30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 61041 |
| 3 | 20240821 | 191600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 4 | 20240821 | 191500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 5 | 20240821 | 191400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 6 | 20240821 | 191300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 7 | 20240821 | 191200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 8 | 20240821 | 191100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 9 | 20240821 | 191000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 10 | 20240821 | 190900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 11 | 20240821 | 190800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 12 | 20240821 | 190700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 13 | 20240821 | 190600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 14 | 20240821 | 190500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 15 | 20240821 | 190400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 16 | 20240821 | 190300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 17 | 20240821 | 190200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 18 | 20240821 | 190100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 19 | 20240821 | 190000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 20 | 20240821 | 185900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 21 | 20240821 | 185800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 22 | 20240821 | 185700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 23 | 20240821 | 185600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 24 | 20240821 | 185500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 25 | 20240821 | 185400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 26 | 20240821 | 185300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 27 | 20240821 | 185200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 28 | 20240821 | 185100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 29 | 20240821 | 185000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 30 | 20240821 | 184900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 31 | 20240821 | 184800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 32 | 20240821 | 184700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 61041 |
| 33 | 20240821 | 184600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 34 | 20240821 | 184500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 35 | 20240821 | 184400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 36 | 20240821 | 184300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 37 | 20240821 | 184200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 38 | 20240821 | 184100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 39 | 20240821 | 184000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 40 | 20240821 | 183900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 41 | 20240821 | 183800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 42 | 20240821 | 183700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 43 | 20240821 | 183600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 44 | 20240821 | 183500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 45 | 20240821 | 183400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 46 | 20240821 | 183300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 47 | 20240821 | 183200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 48 | 20240821 | 183100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 49 | 20240821 | 183000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 50 | 20240821 | 182900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 51 | 20240821 | 182800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 52 | 20240821 | 182700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 53 | 20240821 | 182600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 54 | 20240821 | 182500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 55 | 20240821 | 182400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 56 | 20240821 | 182300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 57 | 20240821 | 182200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 58 | 20240821 | 182100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 59 | 20240821 | 182000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 60 | 20240821 | 181900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 61 | 20240821 | 181800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 62 | 20240821 | 181700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 61041 |
| 63 | 20240821 | 181600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 64 | 20240821 | 181500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 65 | 20240821 | 181400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 66 | 20240821 | 181300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 67 | 20240821 | 181200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 68 | 20240821 | 181100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 69 | 20240821 | 181000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 70 | 20240821 | 180900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 71 | 20240821 | 180800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 72 | 20240821 | 180700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 73 | 20240821 | 180600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 74 | 20240821 | 180500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 75 | 20240821 | 180400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 76 | 20240821 | 180300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 77 | 20240821 | 180200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 78 | 20240821 | 180100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 79 | 20240821 | 180000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 80 | 20240821 | 175900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 81 | 20240821 | 175800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 82 | 20240821 | 175700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 83 | 20240821 | 175600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 84 | 20240821 | 175500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 85 | 20240821 | 175400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 86 | 20240821 | 175300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 87 | 20240821 | 175200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 88 | 20240821 | 175100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 89 | 20240821 | 175000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 90 | 20240821 | 174900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 91 | 20240821 | 174800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 92 | 20240821 | 174700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 61041 |
| 93 | 20240821 | 174600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 94 | 20240821 | 174500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 95 | 20240821 | 174400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 96 | 20240821 | 174300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 97 | 20240821 | 174200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 98 | 20240821 | 174100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 99 | 20240821 | 174000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 100 | 20240821 | 173900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 101 | 20240821 | 173800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 102 | 20240821 | 173700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 103 | 20240821 | 173600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 104 | 20240821 | 173500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 105 | 20240821 | 173400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 106 | 20240821 | 173300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 107 | 20240821 | 173200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 108 | 20240821 | 173100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 109 | 20240821 | 173000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 110 | 20240821 | 172900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 111 | 20240821 | 172800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 112 | 20240821 | 172700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 113 | 20240821 | 172600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 114 | 20240821 | 172500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 115 | 20240821 | 172400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 116 | 20240821 | 172300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 117 | 20240821 | 172200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 118 | 20240821 | 172100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 119 | 20240821 | 172000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 120 | 20240821 | 171900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 121 | 20240821 | 171800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 122 | 20240821 | 171700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 61041 |
| 123 | 20240821 | 171600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 124 | 20240821 | 171500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 125 | 20240821 | 171400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 126 | 20240821 | 171300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 127 | 20240821 | 171200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 128 | 20240821 | 171100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 129 | 20240821 | 171000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 130 | 20240821 | 170900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 131 | 20240821 | 170800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 132 | 20240821 | 170700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 133 | 20240821 | 170600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 134 | 20240821 | 170500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 135 | 20240821 | 170400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 136 | 20240821 | 170300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 137 | 20240821 | 170200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 138 | 20240821 | 170100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 139 | 20240821 | 170000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 140 | 20240821 | 165900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 141 | 20240821 | 165800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 142 | 20240821 | 165700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 143 | 20240821 | 165600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 144 | 20240821 | 165500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 145 | 20240821 | 165400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 146 | 20240821 | 165300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 147 | 20240821 | 165200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 148 | 20240821 | 165100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 149 | 20240821 | 165000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 150 | 20240821 | 164900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 151 | 20240821 | 164800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 152 | 20240821 | 164700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 61041 |
| 153 | 20240821 | 164600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 154 | 20240821 | 164500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 155 | 20240821 | 164400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 156 | 20240821 | 164300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 157 | 20240821 | 164200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 158 | 20240821 | 164100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 159 | 20240821 | 164000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 160 | 20240821 | 163900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 161 | 20240821 | 163800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 162 | 20240821 | 163700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 163 | 20240821 | 163600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 164 | 20240821 | 163500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 165 | 20240821 | 163400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 166 | 20240821 | 163300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 167 | 20240821 | 163200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 168 | 20240821 | 163100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 169 | 20240821 | 163000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 170 | 20240821 | 162900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 171 | 20240821 | 162800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 172 | 20240821 | 162700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 173 | 20240821 | 162600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 174 | 20240821 | 162500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 175 | 20240821 | 162400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 176 | 20240821 | 162300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 177 | 20240821 | 162200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 178 | 20240821 | 162100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 179 | 20240821 | 162000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 180 | 20240821 | 161900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 181 | 20240821 | 161800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 182 | 20240821 | 161700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 61041 |
| 183 | 20240821 | 161600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 184 | 20240821 | 161500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 185 | 20240821 | 161400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 186 | 20240821 | 161300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 187 | 20240821 | 161200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 188 | 20240821 | 161100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 189 | 20240821 | 161000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 190 | 20240821 | 160900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 191 | 20240821 | 160800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 192 | 20240821 | 160700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 193 | 20240821 | 160600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 194 | 20240821 | 160500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 195 | 20240821 | 160400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 196 | 20240821 | 160300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 197 | 20240821 | 160200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 198 | 20240821 | 160100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 199 | 20240821 | 160000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 200 | 20240821 | 155900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 201 | 20240821 | 155800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 202 | 20240821 | 155700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 203 | 20240821 | 155600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 204 | 20240821 | 155500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 205 | 20240821 | 155400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 206 | 20240821 | 155300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 207 | 20240821 | 155200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 208 | 20240821 | 155100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 209 | 20240821 | 155000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 210 | 20240821 | 154900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 211 | 20240821 | 154800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 212 | 20240821 | 154700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 61041 |
| 213 | 20240821 | 154600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 214 | 20240821 | 154500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 215 | 20240821 | 154400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 216 | 20240821 | 154300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 217 | 20240821 | 154200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 218 | 20240821 | 154100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 219 | 20240821 | 154000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 220 | 20240821 | 153900 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 221 | 20240821 | 153800 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 222 | 20240821 | 153700 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 223 | 20240821 | 153600 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 224 | 20240821 | 153500 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 225 | 20240821 | 153400 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 226 | 20240821 | 153300 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 227 | 20240821 | 153200 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 228 | 20240821 | 153100 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 0 |
| 229 | 20240821 | 153000 | 1762010906 | 1458 | 1458 | 1458 | 1458 | 61041 |
| 230 | 20240821 | 152900 | 1673013128 | 1458 | 1458 | 1458 | 1458 | 0 |
| 231 | 20240821 | 152800 | 1673013128 | 1458 | 1458 | 1458 | 1458 | 0 |
| 232 | 20240821 | 152700 | 1673013128 | 1458 | 1458 | 1458 | 1458 | 0 |
| 233 | 20240821 | 152600 | 1673013128 | 1458 | 1458 | 1458 | 1458 | 0 |
| 234 | 20240821 | 152500 | 1673013128 | 1458 | 1458 | 1458 | 1458 | 0 |
| 235 | 20240821 | 152400 | 1673013128 | 1458 | 1458 | 1458 | 1458 | 0 |
| 236 | 20240821 | 152300 | 1673013128 | 1458 | 1458 | 1458 | 1458 | 0 |
| 237 | 20240821 | 152200 | 1673013128 | 1458 | 1458 | 1458 | 1458 | 0 |
| 238 | 20240821 | 152100 | 1673013128 | 1458 | 1458 | 1458 | 1458 | 0 |
| 239 | 20240821 | 152000 | 1673013128 | 1458 | 1458 | 1458 | 1458 | 0 |
| 240 | 20240821 | 151900 | 1673013128 | 1458 | 1456 | 1458 | 1456 | 2489 |
| 241 | 20240821 | 151800 | 1669387399 | 1456 | 1455 | 1456 | 1454 | 867 |
| 242 | 20240821 | 151700 | 1668125137 | 1456 | 1455 | 1456 | 1454 | 1255 |
| 243 | 20240821 | 151600 | 1666297959 | 1456 | 1454 | 1456 | 1454 | 714 |
| 244 | 20240821 | 151500 | 1665259719 | 1454 | 1456 | 1456 | 1454 | 2284 |
| 245 | 20240821 | 151400 | 1661934235 | 1456 | 1456 | 1456 | 1456 | 36 |
| 246 | 20240821 | 151300 | 1661881819 | 1456 | 1455 | 1456 | 1454 | 3773 |
| 247 | 20240821 | 151200 | 1656392472 | 1455 | 1454 | 1455 | 1454 | 629 |
| 248 | 20240821 | 151100 | 1655477905 | 1454 | 1455 | 1455 | 1454 | 2554 |
| 249 | 20240821 | 151000 | 1651764039 | 1455 | 1455 | 1455 | 1454 | 1700 |
| 250 | 20240821 | 150900 | 1649291792 | 1455 | 1455 | 1455 | 1454 | 1816 |
| 251 | 20240821 | 150800 | 1646651269 | 1456 | 1455 | 1456 | 1455 | 486 |
| 252 | 20240821 | 150700 | 1645944129 | 1455 | 1455 | 1455 | 1454 | 187 |
| 253 | 20240821 | 150600 | 1645672080 | 1455 | 1456 | 1456 | 1454 | 7826 |
| 254 | 20240821 | 150500 | 1634283603 | 1456 | 1456 | 1456 | 1456 | 347 |
| 255 | 20240821 | 150400 | 1633778371 | 1456 | 1457 | 1457 | 1456 | 5252 |
| 256 | 20240821 | 150300 | 1626128701 | 1457 | 1458 | 1458 | 1457 | 209 |
| 257 | 20240821 | 150200 | 1625824062 | 1458 | 1458 | 1458 | 1457 | 221 |
| 258 | 20240821 | 150100 | 1625501845 | 1458 | 1458 | 1458 | 1458 | 880 |
| 259 | 20240821 | 150000 | 1624218805 | 1458 | 1459 | 1459 | 1458 | 390 |
| 260 | 20240821 | 145900 | 1623650175 | 1459 | 1458 | 1459 | 1457 | 139 |
| 261 | 20240821 | 145800 | 1623447558 | 1458 | 1458 | 1458 | 1458 | 1611 |
| 262 | 20240821 | 145700 | 1621098720 | 1459 | 1458 | 1459 | 1458 | 3263 |
| 263 | 20240821 | 145600 | 1616338303 | 1458 | 1458 | 1459 | 1458 | 1164 |
| 264 | 20240821 | 145500 | 1614641186 | 1458 | 1457 | 1458 | 1457 | 1558 |
| 265 | 20240821 | 145400 | 1612370015 | 1457 | 1458 | 1458 | 1457 | 2016 |
| 266 | 20240821 | 145300 | 1609430908 | 1459 | 1459 | 1459 | 1458 | 425 |
| 267 | 20240821 | 145200 | 1608810939 | 1458 | 1458 | 1459 | 1458 | 2295 |
| 268 | 20240821 | 145100 | 1605464798 | 1459 | 1458 | 1459 | 1458 | 22 |
| 269 | 20240821 | 145000 | 1605432721 | 1458 | 1458 | 1458 | 1458 | 5 |
| 270 | 20240821 | 144900 | 1605425431 | 1459 | 1459 | 1459 | 1459 | 4 |
| 271 | 20240821 | 144800 | 1605419595 | 1458 | 1458 | 1458 | 1458 | 200 |
| 272 | 20240821 | 144700 | 1605127995 | 1458 | 1458 | 1458 | 1458 | 1127 |
| 273 | 20240821 | 144600 | 1603484829 | 1458 | 1458 | 1458 | 1457 | 10694 |
| 274 | 20240821 | 144500 | 1587893762 | 1459 | 1459 | 1459 | 1458 | 3 |
| 275 | 20240821 | 144400 | 1587889386 | 1458 | 1458 | 1459 | 1458 | 59 |
| 276 | 20240821 | 144300 | 1587803344 | 1459 | 1459 | 1459 | 1458 | 1423 |
| 277 | 20240821 | 144200 | 1585727247 | 1458 | 1459 | 1459 | 1458 | 6468 |
| 278 | 20240821 | 144100 | 1576292068 | 1459 | 1456 | 1459 | 1456 | 21942 |
| 279 | 20240821 | 144000 | 1544315544 | 1456 | 1456 | 1456 | 1456 | 2127 |
| 280 | 20240821 | 143900 | 1541218632 | 1456 | 1457 | 1457 | 1456 | 510 |
| 281 | 20240821 | 143800 | 1540476071 | 1457 | 1457 | 1457 | 1456 | 2810 |
| 282 | 20240821 | 143700 | 1536381956 | 1456 | 1457 | 1457 | 1456 | 1154 |
| 283 | 20240821 | 143600 | 1534700583 | 1456 | 1456 | 1457 | 1456 | 631 |
| 284 | 20240821 | 143500 | 1533781843 | 1456 | 1456 | 1456 | 1456 | 65 |
| 285 | 20240821 | 143400 | 1533687203 | 1455 | 1457 | 1457 | 1455 | 1214 |
| 286 | 20240821 | 143300 | 1531920499 | 1457 | 1457 | 1457 | 1457 | 2701 |
| 287 | 20240821 | 143200 | 1527985142 | 1456 | 1455 | 1456 | 1455 | 34486 |
| 288 | 20240821 | 143100 | 1477786741 | 1454 | 1454 | 1454 | 1454 | 408 |
| 289 | 20240821 | 143000 | 1477193509 | 1454 | 1454 | 1454 | 1454 | 2592 |
| 290 | 20240821 | 142900 | 1473424741 | 1453 | 1455 | 1455 | 1453 | 4511 |
| 291 | 20240821 | 142800 | 1466861276 | 1455 | 1454 | 1455 | 1453 | 9483 |
| 292 | 20240821 | 142700 | 1453073992 | 1454 | 1454 | 1454 | 1453 | 601 |
| 293 | 20240821 | 142600 | 1452200638 | 1454 | 1454 | 1454 | 1454 | 2521 |
| 294 | 20240821 | 142500 | 1448535104 | 1453 | 1453 | 1453 | 1453 | 0 |
| 295 | 20240821 | 142400 | 1448535104 | 1453 | 1453 | 1453 | 1453 | 0 |
| 296 | 20240821 | 142300 | 1448535104 | 1453 | 1453 | 1453 | 1453 | 3 |
| 297 | 20240821 | 142200 | 1448530745 | 1453 | 1454 | 1454 | 1453 | 1219 |
| 298 | 20240821 | 142100 | 1446759319 | 1453 | 1453 | 1453 | 1453 | 500 |
| 299 | 20240821 | 142000 | 1446032819 | 1454 | 1454 | 1454 | 1453 | 1186 |
| 300 | 20240821 | 141900 | 1444309375 | 1453 | 1453 | 1453 | 1453 | 469 |
| 301 | 20240821 | 141800 | 1443627918 | 1453 | 1453 | 1453 | 1453 | 0 |
| 302 | 20240821 | 141700 | 1443627918 | 1453 | 1453 | 1453 | 1453 | 0 |
| 303 | 20240821 | 141600 | 1443627918 | 1453 | 1453 | 1453 | 1452 | 584 |
| 304 | 20240821 | 141500 | 1442779643 | 1454 | 1453 | 1454 | 1453 | 6647 |
| 305 | 20240821 | 141400 | 1433121108 | 1453 | 1453 | 1453 | 1453 | 54 |
| 306 | 20240821 | 141300 | 1433042646 | 1453 | 1453 | 1453 | 1453 | 427 |
| 307 | 20240821 | 141200 | 1432422215 | 1453 | 1453 | 1453 | 1453 | 26 |
| 308 | 20240821 | 141100 | 1432384437 | 1454 | 1453 | 1454 | 1453 | 1997 |
| 309 | 20240821 | 141000 | 1429482396 | 1453 | 1452 | 1453 | 1452 | 540 |
| 310 | 20240821 | 140900 | 1428697801 | 1452 | 1452 | 1452 | 1452 | 1 |
| 311 | 20240821 | 140800 | 1428696349 | 1452 | 1453 | 1453 | 1452 | 4494 |
| 312 | 20240821 | 140700 | 1422166572 | 1453 | 1453 | 1454 | 1453 | 149 |
| 313 | 20240821 | 140600 | 1421949953 | 1453 | 1453 | 1453 | 1453 | 462 |
| 314 | 20240821 | 140500 | 1421278667 | 1453 | 1453 | 1453 | 1452 | 5089 |
| 315 | 20240821 | 140400 | 1413884381 | 1453 | 1453 | 1454 | 1453 | 460 |
| 316 | 20240821 | 140300 | 1413215941 | 1454 | 1454 | 1454 | 1453 | 1742 |
| 317 | 20240821 | 140200 | 1410683077 | 1454 | 1453 | 1454 | 1453 | 1194 |
| 318 | 20240821 | 140100 | 1408948193 | 1453 | 1454 | 1454 | 1453 | 30 |
| 319 | 20240821 | 140000 | 1408904602 | 1453 | 1453 | 1453 | 1451 | 5386 |
| 320 | 20240821 | 135900 | 1401083334 | 1454 | 1454 | 1454 | 1454 | 3486 |
| 321 | 20240821 | 135800 | 1396014690 | 1455 | 1454 | 1455 | 1454 | 1502 |
| 322 | 20240821 | 135700 | 1393830781 | 1455 | 1454 | 1455 | 1454 | 2652 |
| 323 | 20240821 | 135600 | 1389974769 | 1454 | 1455 | 1455 | 1454 | 61 |
| 324 | 20240821 | 135500 | 1389886022 | 1455 | 1455 | 1455 | 1454 | 5527 |
| 325 | 20240821 | 135400 | 1381844257 | 1455 | 1454 | 1455 | 1454 | 1207 |
| 326 | 20240821 | 135300 | 1380088073 | 1454 | 1455 | 1455 | 1454 | 3548 |
| 327 | 20240821 | 135200 | 1374925735 | 1454 | 1455 | 1455 | 1453 | 124 |
| 328 | 20240821 | 135100 | 1374745418 | 1455 | 1453 | 1455 | 1451 | 3997 |
| 329 | 20240821 | 135000 | 1368934861 | 1453 | 1452 | 1453 | 1451 | 570 |
| 330 | 20240821 | 134900 | 1368107223 | 1452 | 1452 | 1452 | 1452 | 5246 |
| 331 | 20240821 | 134800 | 1360490031 | 1452 | 1451 | 1452 | 1450 | 4050 |
| 332 | 20240821 | 134700 | 1354615479 | 1452 | 1451 | 1452 | 1451 | 8 |
| 333 | 20240821 | 134600 | 1354603870 | 1452 | 1452 | 1452 | 1452 | 0 |
| 334 | 20240821 | 134500 | 1354603870 | 1452 | 1452 | 1452 | 1452 | 0 |
| 335 | 20240821 | 134400 | 1354603870 | 1452 | 1452 | 1452 | 1452 | 0 |
| 336 | 20240821 | 134300 | 1354603870 | 1452 | 1452 | 1452 | 1452 | 2404 |
| 337 | 20240821 | 134200 | 1351113262 | 1452 | 1451 | 1452 | 1451 | 115 |
| 338 | 20240821 | 134100 | 1350946386 | 1452 | 1452 | 1452 | 1451 | 1841 |
| 339 | 20240821 | 134000 | 1348275092 | 1452 | 1452 | 1452 | 1452 | 7 |
| 340 | 20240821 | 133900 | 1348264928 | 1452 | 1451 | 1452 | 1451 | 2543 |
| 341 | 20240821 | 133800 | 1344575034 | 1452 | 1452 | 1452 | 1452 | 1 |
| 342 | 20240821 | 133700 | 1344573582 | 1451 | 1451 | 1452 | 1451 | 4 |
| 343 | 20240821 | 133600 | 1344567777 | 1452 | 1451 | 1452 | 1451 | 1112 |
| 344 | 20240821 | 133500 | 1342954264 | 1451 | 1452 | 1452 | 1451 | 750 |
| 345 | 20240821 | 133400 | 1341866013 | 1450 | 1451 | 1452 | 1450 | 7552 |
| 346 | 20240821 | 133300 | 1330915059 | 1452 | 1451 | 1452 | 1451 | 991 |
| 347 | 20240821 | 133200 | 1329477115 | 1451 | 1450 | 1451 | 1450 | 9924 |
| 348 | 20240821 | 133100 | 1315087302 | 1451 | 1452 | 1452 | 1451 | 90 |
| 349 | 20240821 | 133000 | 1314956711 | 1450 | 1450 | 1452 | 1450 | 220 |
| 350 | 20240821 | 132900 | 1314637707 | 1452 | 1450 | 1452 | 1450 | 862 |
| 351 | 20240821 | 132800 | 1313387053 | 1450 | 1451 | 1452 | 1450 | 1308 |
| 352 | 20240821 | 132700 | 1311490444 | 1452 | 1452 | 1452 | 1451 | 402 |
| 353 | 20240821 | 132600 | 1310907140 | 1452 | 1452 | 1452 | 1452 | 346 |
| 354 | 20240821 | 132500 | 1310404748 | 1452 | 1452 | 1452 | 1450 | 12835 |
| 355 | 20240821 | 132400 | 1291793976 | 1452 | 1452 | 1452 | 1452 | 2415 |
| 356 | 20240821 | 132300 | 1288287396 | 1452 | 1452 | 1452 | 1452 | 1 |
| 357 | 20240821 | 132200 | 1288285944 | 1451 | 1451 | 1451 | 1451 | 920 |
| 358 | 20240821 | 132100 | 1286951024 | 1452 | 1452 | 1452 | 1452 | 2 |
| 359 | 20240821 | 132000 | 1286948120 | 1451 | 1451 | 1451 | 1451 | 254 |
| 360 | 20240821 | 131900 | 1286579566 | 1450 | 1451 | 1451 | 1450 | 6588 |
| 361 | 20240821 | 131800 | 1277022565 | 1451 | 1451 | 1452 | 1451 | 438 |
| 362 | 20240821 | 131700 | 1276387012 | 1451 | 1451 | 1451 | 1451 | 50 |
| 363 | 20240821 | 131600 | 1276314462 | 1452 | 1451 | 1452 | 1451 | 612 |
| 364 | 20240821 | 131500 | 1275426447 | 1451 | 1451 | 1451 | 1451 | 365 |
| 365 | 20240821 | 131400 | 1274896832 | 1451 | 1452 | 1452 | 1451 | 862 |
| 366 | 20240821 | 131300 | 1273646068 | 1452 | 1452 | 1452 | 1452 | 2 |
| 367 | 20240821 | 131200 | 1273643164 | 1452 | 1452 | 1452 | 1452 | 0 |
| 368 | 20240821 | 131100 | 1273643164 | 1452 | 1452 | 1452 | 1452 | 0 |
| 369 | 20240821 | 131000 | 1273643164 | 1452 | 1452 | 1452 | 1452 | 21 |
| 370 | 20240821 | 130900 | 1273612672 | 1452 | 1452 | 1452 | 1452 | 81 |
| 371 | 20240821 | 130800 | 1273495060 | 1452 | 1452 | 1452 | 1451 | 506 |
| 372 | 20240821 | 130700 | 1272760849 | 1452 | 1452 | 1452 | 1452 | 17 |
| 373 | 20240821 | 130600 | 1272736165 | 1451 | 1452 | 1452 | 1451 | 877 |
| 374 | 20240821 | 130500 | 1271463631 | 1452 | 1452 | 1452 | 1452 | 439 |
| 375 | 20240821 | 130400 | 1270826203 | 1453 | 1453 | 1453 | 1451 | 2005 |
| 376 | 20240821 | 130300 | 1267915385 | 1453 | 1452 | 1453 | 1452 | 371 |
| 377 | 20240821 | 130200 | 1267376684 | 1453 | 1452 | 1453 | 1452 | 362 |
| 378 | 20240821 | 130100 | 1266851047 | 1453 | 1452 | 1453 | 1452 | 2 |
| 379 | 20240821 | 130000 | 1266848142 | 1453 | 1453 | 1453 | 1453 | 1660 |
| 380 | 20240821 | 125900 | 1264436162 | 1453 | 1453 | 1453 | 1453 | 862 |
| 381 | 20240821 | 125800 | 1263183676 | 1453 | 1451 | 1453 | 1451 | 7341 |
| 382 | 20240821 | 125700 | 1252531867 | 1453 | 1452 | 1453 | 1451 | 1097 |
| 383 | 20240821 | 125600 | 1250939905 | 1451 | 1452 | 1452 | 1451 | 151 |
| 384 | 20240821 | 125500 | 1250720734 | 1452 | 1452 | 1453 | 1451 | 2097 |
| 385 | 20240821 | 125400 | 1247676096 | 1453 | 1454 | 1454 | 1452 | 356 |
| 386 | 20240821 | 125300 | 1247158837 | 1454 | 1454 | 1454 | 1452 | 4 |
| 387 | 20240821 | 125200 | 1247153024 | 1453 | 1454 | 1454 | 1453 | 333 |
| 388 | 20240821 | 125100 | 1246668867 | 1454 | 1454 | 1454 | 1454 | 1 |
| 389 | 20240821 | 125000 | 1246667413 | 1452 | 1452 | 1454 | 1452 | 497 |
| 390 | 20240821 | 124900 | 1245945476 | 1453 | 1454 | 1454 | 1453 | 386 |
| 391 | 20240821 | 124800 | 1245384611 | 1454 | 1453 | 1454 | 1453 | 56 |
| 392 | 20240821 | 124700 | 1245303232 | 1454 | 1454 | 1454 | 1454 | 6 |
| 393 | 20240821 | 124600 | 1245294508 | 1453 | 1453 | 1454 | 1453 | 122 |
| 394 | 20240821 | 124500 | 1245117190 | 1453 | 1453 | 1454 | 1453 | 1537 |
| 395 | 20240821 | 124400 | 1242883927 | 1454 | 1454 | 1454 | 1454 | 2 |
| 396 | 20240821 | 124300 | 1242881019 | 1454 | 1453 | 1454 | 1452 | 265 |
| 397 | 20240821 | 124200 | 1242496100 | 1453 | 1453 | 1453 | 1453 | 101 |
| 398 | 20240821 | 124100 | 1242349347 | 1454 | 1453 | 1454 | 1453 | 124 |
| 399 | 20240821 | 124000 | 1242169151 | 1454 | 1454 | 1454 | 1454 | 7 |
| 400 | 20240821 | 123900 | 1242158973 | 1454 | 1452 | 1454 | 1452 | 52 |
| 401 | 20240821 | 123800 | 1242083465 | 1454 | 1454 | 1454 | 1454 | 1 |
| 402 | 20240821 | 123700 | 1242082011 | 1452 | 1452 | 1452 | 1452 | 15 |
| 403 | 20240821 | 123600 | 1242060231 | 1454 | 1454 | 1454 | 1454 | 0 |
| 404 | 20240821 | 123500 | 1242060231 | 1454 | 1452 | 1454 | 1452 | 9 |
| 405 | 20240821 | 123400 | 1242047156 | 1454 | 1453 | 1454 | 1452 | 5102 |
| 406 | 20240821 | 123300 | 1234632164 | 1454 | 1454 | 1454 | 1454 | 19 |
| 407 | 20240821 | 123200 | 1234604538 | 1454 | 1454 | 1454 | 1454 | 3 |
| 408 | 20240821 | 123100 | 1234600176 | 1454 | 1454 | 1454 | 1454 | 555 |
| 409 | 20240821 | 123000 | 1233793206 | 1455 | 1453 | 1455 | 1453 | 1067 |
| 410 | 20240821 | 122900 | 1232241474 | 1454 | 1453 | 1454 | 1453 | 403 |
| 411 | 20240821 | 122800 | 1231655913 | 1453 | 1453 | 1454 | 1453 | 921 |
| 412 | 20240821 | 122700 | 1230317689 | 1453 | 1452 | 1453 | 1452 | 2365 |
| 413 | 20240821 | 122600 | 1226883698 | 1453 | 1452 | 1453 | 1452 | 53 |
| 414 | 20240821 | 122500 | 1226806741 | 1452 | 1452 | 1452 | 1452 | 0 |
| 415 | 20240821 | 122400 | 1226806741 | 1452 | 1452 | 1452 | 1452 | 13 |
| 416 | 20240821 | 122300 | 1226787865 | 1452 | 1451 | 1452 | 1451 | 2762 |
| 417 | 20240821 | 122200 | 1222779940 | 1452 | 1452 | 1452 | 1451 | 20550 |
| 418 | 20240821 | 122100 | 1192949643 | 1453 | 1453 | 1453 | 1453 | 1951 |
| 419 | 20240821 | 122000 | 1190114840 | 1453 | 1454 | 1454 | 1453 | 588 |
| 420 | 20240821 | 121900 | 1189260163 | 1454 | 1456 | 1456 | 1454 | 14 |
| 421 | 20240821 | 121800 | 1189239796 | 1456 | 1454 | 1456 | 1452 | 10611 |
| 422 | 20240821 | 121700 | 1173824268 | 1456 | 1456 | 1456 | 1456 | 0 |
| 423 | 20240821 | 121600 | 1173824268 | 1456 | 1456 | 1456 | 1454 | 900 |
| 424 | 20240821 | 121500 | 1172514424 | 1454 | 1454 | 1454 | 1454 | 130 |
| 425 | 20240821 | 121400 | 1172325404 | 1454 | 1455 | 1455 | 1454 | 3838 |
| 426 | 20240821 | 121300 | 1166741194 | 1455 | 1455 | 1455 | 1454 | 232 |
| 427 | 20240821 | 121200 | 1166403654 | 1454 | 1455 | 1455 | 1454 | 4 |
| 428 | 20240821 | 121100 | 1166397835 | 1454 | 1454 | 1454 | 1454 | 0 |
| 429 | 20240821 | 121000 | 1166397835 | 1454 | 1453 | 1455 | 1453 | 48 |
| 430 | 20240821 | 120900 | 1166328034 | 1453 | 1454 | 1454 | 1453 | 2481 |
| 431 | 20240821 | 120800 | 1162721580 | 1455 | 1455 | 1455 | 1455 | 2 |
| 432 | 20240821 | 120700 | 1162718670 | 1454 | 1455 | 1456 | 1454 | 1225 |
| 433 | 20240821 | 120600 | 1160936894 | 1455 | 1456 | 1456 | 1455 | 121 |
| 434 | 20240821 | 120500 | 1160760738 | 1455 | 1455 | 1456 | 1455 | 1094 |
| 435 | 20240821 | 120400 | 1159168964 | 1455 | 1455 | 1455 | 1455 | 63 |
| 436 | 20240821 | 120300 | 1159077299 | 1455 | 1456 | 1456 | 1455 | 885 |
| 437 | 20240821 | 120200 | 1157788775 | 1457 | 1457 | 1457 | 1456 | 164 |
| 438 | 20240821 | 120100 | 1157549977 | 1456 | 1456 | 1457 | 1456 | 3987 |
| 439 | 20240821 | 120000 | 1151744334 | 1456 | 1455 | 1456 | 1455 | 8429 |
| 440 | 20240821 | 115900 | 1139478494 | 1454 | 1454 | 1454 | 1454 | 141 |
| 441 | 20240821 | 115800 | 1139273480 | 1454 | 1454 | 1455 | 1454 | 882 |
| 442 | 20240821 | 115700 | 1137990756 | 1454 | 1454 | 1454 | 1454 | 12712 |
| 443 | 20240821 | 115600 | 1119507508 | 1454 | 1453 | 1454 | 1453 | 220 |
| 444 | 20240821 | 115500 | 1119187778 | 1453 | 1453 | 1453 | 1453 | 199 |
| 445 | 20240821 | 115400 | 1118898631 | 1453 | 1453 | 1453 | 1452 | 6447 |
| 446 | 20240821 | 115300 | 1109531143 | 1453 | 1452 | 1453 | 1452 | 1402 |
| 447 | 20240821 | 115200 | 1107494038 | 1452 | 1451 | 1452 | 1451 | 5119 |
| 448 | 20240821 | 115100 | 1100061255 | 1451 | 1451 | 1452 | 1451 | 7221 |
| 449 | 20240821 | 115000 | 1089576559 | 1452 | 1452 | 1452 | 1452 | 5404 |
| 450 | 20240821 | 114900 | 1081729951 | 1451 | 1452 | 1453 | 1451 | 1310 |
| 451 | 20240821 | 114800 | 1079827835 | 1452 | 1451 | 1454 | 1451 | 2318 |
| 452 | 20240821 | 114700 | 1076461947 | 1451 | 1453 | 1453 | 1450 | 2546 |
| 453 | 20240821 | 114600 | 1072765367 | 1453 | 1448 | 1454 | 1448 | 82446 |
| 454 | 20240821 | 114500 | 953229518 | 1448 | 1448 | 1448 | 1448 | 215 |
| 455 | 20240821 | 114400 | 952918198 | 1447 | 1448 | 1448 | 1447 | 6026 |
| 456 | 20240821 | 114300 | 944197070 | 1448 | 1447 | 1448 | 1447 | 2652 |
| 457 | 20240821 | 114200 | 940357060 | 1447 | 1447 | 1447 | 1447 | 187 |
| 458 | 20240821 | 114100 | 940086471 | 1447 | 1447 | 1447 | 1447 | 0 |
| 459 | 20240821 | 114000 | 940086471 | 1447 | 1447 | 1447 | 1447 | 419 |
| 460 | 20240821 | 113900 | 939480178 | 1447 | 1447 | 1447 | 1447 | 1099 |
| 461 | 20240821 | 113800 | 937889925 | 1448 | 1448 | 1448 | 1448 | 2260 |
| 462 | 20240821 | 113700 | 934617445 | 1448 | 1448 | 1448 | 1448 | 719 |
| 463 | 20240821 | 113600 | 933576333 | 1447 | 1446 | 1448 | 1446 | 221 |
| 464 | 20240821 | 113500 | 933256543 | 1447 | 1448 | 1448 | 1446 | 3811 |
| 465 | 20240821 | 113400 | 927738597 | 1448 | 1449 | 1449 | 1448 | 1732 |
| 466 | 20240821 | 113300 | 925230660 | 1448 | 1449 | 1449 | 1448 | 2967 |
| 467 | 20240821 | 113200 | 920931678 | 1449 | 1448 | 1449 | 1447 | 17877 |
| 468 | 20240821 | 113100 | 895049622 | 1449 | 1449 | 1449 | 1448 | 3649 |
| 469 | 20240821 | 113000 | 889764421 | 1449 | 1449 | 1449 | 1449 | 2250 |
| 470 | 20240821 | 112900 | 886504171 | 1449 | 1449 | 1449 | 1449 | 1118 |
| 471 | 20240821 | 112800 | 884884189 | 1449 | 1449 | 1449 | 1449 | 2673 |
| 472 | 20240821 | 112700 | 881011012 | 1450 | 1449 | 1450 | 1449 | 5008 |
| 473 | 20240821 | 112600 | 873754418 | 1449 | 1449 | 1449 | 1449 | 981 |
| 474 | 20240821 | 112500 | 872332949 | 1449 | 1449 | 1449 | 1449 | 5001 |
| 475 | 20240821 | 112400 | 865086500 | 1449 | 1448 | 1449 | 1448 | 1309 |
| 476 | 20240821 | 112300 | 863189800 | 1449 | 1449 | 1449 | 1448 | 7049 |
| 477 | 20240821 | 112200 | 852975804 | 1448 | 1448 | 1449 | 1447 | 2026 |
| 478 | 20240821 | 112100 | 850041237 | 1449 | 1448 | 1449 | 1447 | 1860 |
| 479 | 20240821 | 112000 | 847348229 | 1448 | 1448 | 1448 | 1448 | 1963 |
| 480 | 20240821 | 111900 | 844505805 | 1448 | 1448 | 1448 | 1448 | 99 |
| 481 | 20240821 | 111800 | 844362453 | 1448 | 1449 | 1449 | 1448 | 2044 |
| 482 | 20240821 | 111700 | 841401085 | 1448 | 1447 | 1448 | 1447 | 165 |
| 483 | 20240821 | 111600 | 841162202 | 1446 | 1449 | 1449 | 1446 | 3622 |
| 484 | 20240821 | 111500 | 835914176 | 1448 | 1444 | 1449 | 1444 | 46626 |
| 485 | 20240821 | 111400 | 768438786 | 1444 | 1444 | 1444 | 1444 | 1 |
| 486 | 20240821 | 111300 | 768437342 | 1445 | 1445 | 1445 | 1445 | 2195 |
| 487 | 20240821 | 111200 | 765265567 | 1445 | 1445 | 1445 | 1443 | 1495 |
| 488 | 20240821 | 111100 | 763105332 | 1445 | 1445 | 1445 | 1445 | 40 |
| 489 | 20240821 | 111000 | 763047532 | 1443 | 1445 | 1445 | 1443 | 3075 |
| 490 | 20240821 | 110900 | 758604307 | 1443 | 1442 | 1445 | 1442 | 18850 |
| 491 | 20240821 | 110800 | 731383411 | 1443 | 1443 | 1443 | 1443 | 1569 |
| 492 | 20240821 | 110700 | 729119344 | 1443 | 1440 | 1443 | 1439 | 6323 |
| 493 | 20240821 | 110600 | 720010284 | 1443 | 1441 | 1443 | 1440 | 10724 |
| 494 | 20240821 | 110500 | 704548971 | 1441 | 1441 | 1441 | 1440 | 122 |
| 495 | 20240821 | 110400 | 704373179 | 1440 | 1440 | 1440 | 1440 | 448 |
| 496 | 20240821 | 110300 | 703728059 | 1440 | 1440 | 1440 | 1440 | 54 |
| 497 | 20240821 | 110200 | 703650299 | 1440 | 1440 | 1441 | 1440 | 3890 |
| 498 | 20240821 | 110100 | 698047699 | 1441 | 1441 | 1441 | 1441 | 2077 |
| 499 | 20240821 | 110000 | 695054742 | 1440 | 1440 | 1440 | 1440 | 500 |
| 500 | 20240821 | 105900 | 694334742 | 1440 | 1440 | 1441 | 1440 | 1373 |
| 501 | 20240821 | 105800 | 692357103 | 1440 | 1442 | 1442 | 1440 | 2076 |
| 502 | 20240821 | 105700 | 689367581 | 1442 | 1442 | 1442 | 1442 | 1693 |
| 503 | 20240821 | 105600 | 686926275 | 1440 | 1440 | 1441 | 1440 | 3527 |
| 504 | 20240821 | 105500 | 681844795 | 1440 | 1441 | 1441 | 1440 | 34 |
| 505 | 20240821 | 105400 | 681795831 | 1440 | 1440 | 1440 | 1440 | 1 |
| 506 | 20240821 | 105300 | 681794391 | 1441 | 1441 | 1441 | 1441 | 1364 |
| 507 | 20240821 | 105200 | 679828867 | 1441 | 1440 | 1441 | 1440 | 1324 |
| 508 | 20240821 | 105100 | 677920991 | 1441 | 1439 | 1441 | 1439 | 2466 |
| 509 | 20240821 | 105000 | 674370086 | 1439 | 1440 | 1440 | 1439 | 3796 |
| 510 | 20240821 | 104900 | 668905583 | 1440 | 1441 | 1441 | 1440 | 1211 |
| 511 | 20240821 | 104800 | 667161532 | 1441 | 1441 | 1441 | 1441 | 1982 |
| 512 | 20240821 | 104700 | 664305470 | 1441 | 1440 | 1441 | 1439 | 4129 |
| 513 | 20240821 | 104600 | 658360440 | 1441 | 1441 | 1442 | 1440 | 7971 |
| 514 | 20240821 | 104500 | 646874757 | 1441 | 1440 | 1441 | 1440 | 6723 |
| 515 | 20240821 | 104400 | 637187929 | 1440 | 1440 | 1440 | 1440 | 262 |
| 516 | 20240821 | 104300 | 636810649 | 1441 | 1440 | 1441 | 1440 | 208 |
| 517 | 20240821 | 104200 | 636511115 | 1440 | 1440 | 1440 | 1440 | 2925 |
| 518 | 20240821 | 104100 | 632299115 | 1440 | 1439 | 1440 | 1439 | 300 |
| 519 | 20240821 | 104000 | 631867229 | 1439 | 1440 | 1440 | 1439 | 7310 |
| 520 | 20240821 | 103900 | 621341830 | 1440 | 1439 | 1440 | 1439 | 1300 |
| 521 | 20240821 | 103800 | 619470130 | 1439 | 1439 | 1440 | 1439 | 1689 |
| 522 | 20240821 | 103700 | 617038315 | 1439 | 1439 | 1439 | 1439 | 610 |
| 523 | 20240821 | 103600 | 616160525 | 1439 | 1440 | 1440 | 1439 | 1663 |
| 524 | 20240821 | 103500 | 613765806 | 1440 | 1439 | 1441 | 1439 | 10256 |
| 525 | 20240821 | 103400 | 598997788 | 1439 | 1439 | 1439 | 1438 | 4634 |
| 526 | 20240821 | 103300 | 592329464 | 1439 | 1438 | 1439 | 1437 | 739 |
| 527 | 20240821 | 103200 | 591266716 | 1436 | 1437 | 1439 | 1436 | 6027 |
| 528 | 20240821 | 103100 | 582600658 | 1437 | 1436 | 1437 | 1435 | 2185 |
| 529 | 20240821 | 103000 | 579462547 | 1436 | 1435 | 1436 | 1435 | 502 |
| 530 | 20240821 | 102900 | 578741877 | 1434 | 1434 | 1434 | 1434 | 2 |
| 531 | 20240821 | 102800 | 578739009 | 1432 | 1432 | 1432 | 1432 | 106 |
| 532 | 20240821 | 102700 | 578587217 | 1432 | 1432 | 1432 | 1432 | 1 |
| 533 | 20240821 | 102600 | 578585785 | 1435 | 1434 | 1435 | 1432 | 7995 |
| 534 | 20240821 | 102500 | 567133534 | 1434 | 1434 | 1434 | 1432 | 2658 |
| 535 | 20240821 | 102400 | 563322106 | 1434 | 1431 | 1434 | 1431 | 4572 |
| 536 | 20240821 | 102300 | 556779570 | 1434 | 1432 | 1435 | 1431 | 1795 |
| 537 | 20240821 | 102200 | 554207828 | 1432 | 1432 | 1432 | 1432 | 50 |
| 538 | 20240821 | 102100 | 554136228 | 1431 | 1433 | 1433 | 1431 | 3726 |
| 539 | 20240821 | 102000 | 548800925 | 1432 | 1435 | 1435 | 1432 | 2661 |
| 540 | 20240821 | 101900 | 544985724 | 1436 | 1436 | 1436 | 1436 | 109 |
| 541 | 20240821 | 101800 | 544829200 | 1436 | 1437 | 1437 | 1436 | 87 |
| 542 | 20240821 | 101700 | 544704205 | 1437 | 1439 | 1439 | 1437 | 4123 |
| 543 | 20240821 | 101600 | 538775228 | 1439 | 1440 | 1440 | 1439 | 6628 |
| 544 | 20240821 | 101500 | 529234934 | 1440 | 1440 | 1441 | 1440 | 3054 |
| 545 | 20240821 | 101400 | 524835777 | 1441 | 1441 | 1441 | 1441 | 302 |
| 546 | 20240821 | 101300 | 524400595 | 1441 | 1440 | 1442 | 1440 | 9188 |
| 547 | 20240821 | 101200 | 511157676 | 1441 | 1440 | 1441 | 1440 | 1907 |
| 548 | 20240821 | 101100 | 508411282 | 1440 | 1440 | 1440 | 1440 | 650 |
| 549 | 20240821 | 101000 | 507475282 | 1439 | 1440 | 1440 | 1439 | 1945 |
| 550 | 20240821 | 100900 | 504674494 | 1440 | 1440 | 1440 | 1440 | 2721 |
| 551 | 20240821 | 100800 | 500756254 | 1440 | 1440 | 1440 | 1440 | 9315 |
| 552 | 20240821 | 100700 | 487342654 | 1439 | 1439 | 1440 | 1438 | 10574 |
| 553 | 20240821 | 100600 | 472125709 | 1438 | 1438 | 1438 | 1438 | 3123 |
| 554 | 20240821 | 100500 | 467634835 | 1438 | 1435 | 1438 | 1435 | 16420 |
| 555 | 20240821 | 100400 | 444045550 | 1435 | 1434 | 1435 | 1433 | 4674 |
| 556 | 20240821 | 100300 | 437342229 | 1435 | 1434 | 1435 | 1431 | 3018 |
| 557 | 20240821 | 100200 | 433012603 | 1431 | 1434 | 1435 | 1431 | 5315 |
| 558 | 20240821 | 100100 | 425392556 | 1431 | 1432 | 1434 | 1431 | 7247 |
| 559 | 20240821 | 100000 | 415021281 | 1435 | 1431 | 1435 | 1431 | 5151 |
| 560 | 20240821 | 095900 | 407635404 | 1433 | 1432 | 1433 | 1431 | 3817 |
| 561 | 20240821 | 095800 | 402167792 | 1432 | 1431 | 1432 | 1431 | 34 |
| 562 | 20240821 | 095700 | 402119106 | 1430 | 1432 | 1432 | 1430 | 1038 |
| 563 | 20240821 | 095600 | 400632766 | 1432 | 1429 | 1432 | 1429 | 2349 |
| 564 | 20240821 | 095500 | 397272942 | 1428 | 1427 | 1428 | 1427 | 5268 |
| 565 | 20240821 | 095400 | 389753077 | 1427 | 1427 | 1427 | 1427 | 637 |
| 566 | 20240821 | 095300 | 388844078 | 1427 | 1427 | 1428 | 1427 | 591 |
| 567 | 20240821 | 095200 | 388000718 | 1428 | 1429 | 1429 | 1428 | 1568 |
| 568 | 20240821 | 095100 | 385761234 | 1429 | 1429 | 1429 | 1429 | 53 |
| 569 | 20240821 | 095000 | 385685497 | 1429 | 1429 | 1429 | 1429 | 2409 |
| 570 | 20240821 | 094900 | 382243036 | 1428 | 1428 | 1429 | 1428 | 151 |
| 571 | 20240821 | 094800 | 382027261 | 1428 | 1428 | 1429 | 1428 | 780 |
| 572 | 20240821 | 094700 | 380913358 | 1428 | 1427 | 1428 | 1427 | 1334 |
| 573 | 20240821 | 094600 | 379008411 | 1427 | 1426 | 1427 | 1426 | 122 |
| 574 | 20240821 | 094500 | 378834318 | 1427 | 1426 | 1427 | 1424 | 5563 |
| 575 | 20240821 | 094400 | 370901956 | 1428 | 1424 | 1428 | 1424 | 5129 |
| 576 | 20240821 | 094300 | 363587278 | 1425 | 1425 | 1426 | 1425 | 478 |
| 577 | 20240821 | 094200 | 362905945 | 1426 | 1425 | 1426 | 1425 | 101 |
| 578 | 20240821 | 094100 | 362762000 | 1427 | 1427 | 1427 | 1427 | 1 |
| 579 | 20240821 | 094000 | 362760573 | 1424 | 1424 | 1427 | 1424 | 28790 |
| 580 | 20240821 | 093900 | 321740992 | 1425 | 1427 | 1427 | 1425 | 5376 |
| 581 | 20240821 | 093800 | 314076417 | 1427 | 1427 | 1427 | 1427 | 2225 |
| 582 | 20240821 | 093700 | 310901342 | 1427 | 1427 | 1428 | 1427 | 1299 |
| 583 | 20240821 | 093600 | 309047664 | 1427 | 1428 | 1428 | 1427 | 925 |
| 584 | 20240821 | 093500 | 307726876 | 1428 | 1428 | 1429 | 1428 | 189 |
| 585 | 20240821 | 093400 | 307456911 | 1429 | 1430 | 1430 | 1429 | 2691 |
| 586 | 20240821 | 093300 | 303609852 | 1430 | 1430 | 1433 | 1430 | 11988 |
| 587 | 20240821 | 093200 | 286457049 | 1430 | 1427 | 1430 | 1426 | 18978 |
| 588 | 20240821 | 093100 | 259343900 | 1427 | 1427 | 1427 | 1427 | 464 |
| 589 | 20240821 | 093000 | 258681772 | 1427 | 1425 | 1427 | 1425 | 8422 |
| 590 | 20240821 | 092900 | 246670738 | 1425 | 1425 | 1425 | 1425 | 3575 |
| 591 | 20240821 | 092800 | 241576363 | 1425 | 1425 | 1426 | 1425 | 1808 |
| 592 | 20240821 | 092700 | 238999908 | 1425 | 1425 | 1427 | 1425 | 8125 |
| 593 | 20240821 | 092600 | 227411418 | 1425 | 1425 | 1425 | 1424 | 4423 |
| 594 | 20240821 | 092500 | 221108644 | 1425 | 1425 | 1425 | 1425 | 1982 |
| 595 | 20240821 | 092400 | 218284294 | 1425 | 1425 | 1425 | 1424 | 5197 |
| 596 | 20240821 | 092300 | 210878570 | 1425 | 1425 | 1428 | 1424 | 36489 |
| 597 | 20240821 | 092200 | 158882214 | 1424 | 1424 | 1424 | 1424 | 64 |
| 598 | 20240821 | 092100 | 158791078 | 1424 | 1424 | 1425 | 1424 | 1414 |
| 599 | 20240821 | 092000 | 156776244 | 1424 | 1424 | 1425 | 1423 | 15990 |
| 600 | 20240821 | 091900 | 133999799 | 1424 | 1421 | 1424 | 1420 | 10729 |
| 601 | 20240821 | 091800 | 118741010 | 1421 | 1420 | 1421 | 1420 | 3100 |
| 602 | 20240821 | 091700 | 114336099 | 1420 | 1417 | 1421 | 1416 | 16537 |
| 603 | 20240821 | 091600 | 90865897 | 1417 | 1416 | 1417 | 1416 | 163 |
| 604 | 20240821 | 091500 | 90634956 | 1417 | 1417 | 1418 | 1416 | 476 |
| 605 | 20240821 | 091400 | 89960482 | 1417 | 1417 | 1417 | 1417 | 140 |
| 606 | 20240821 | 091300 | 89762102 | 1417 | 1417 | 1417 | 1417 | 0 |
| 607 | 20240821 | 091200 | 89762102 | 1417 | 1416 | 1417 | 1416 | 235 |
| 608 | 20240821 | 091100 | 89429326 | 1416 | 1416 | 1418 | 1415 | 2241 |
| 609 | 20240821 | 091000 | 86253133 | 1418 | 1416 | 1418 | 1415 | 3169 |
| 610 | 20240821 | 090900 | 81762760 | 1417 | 1416 | 1417 | 1416 | 83 |
| 611 | 20240821 | 090800 | 81645231 | 1415 | 1417 | 1417 | 1415 | 72 |
| 612 | 20240821 | 090700 | 81543347 | 1415 | 1415 | 1417 | 1415 | 918 |
| 613 | 20240821 | 090600 | 80243434 | 1415 | 1415 | 1417 | 1415 | 1568 |
| 614 | 20240821 | 090500 | 78023696 | 1415 | 1415 | 1418 | 1415 | 2200 |
| 615 | 20240821 | 090400 | 74906583 | 1415 | 1412 | 1418 | 1412 | 11236 |
| 616 | 20240821 | 090300 | 59000972 | 1411 | 1413 | 1414 | 1411 | 4114 |
| 617 | 20240821 | 090200 | 53183830 | 1414 | 1414 | 1415 | 1410 | 10587 |
| 618 | 20240821 | 090100 | 38223979 | 1414 | 1411 | 1414 | 1409 | 12787 |
| 619 | 20240821 | 090000 | 20180481 | 1411 | 1411 | 1412 | 1410 | 14297 |