KissMeData/036000/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	2150	2185	2185	2115	129772	277021650	00	0.00	N	5	-30
3	20250210	2180	2160	2205	2100	188762	403746660	00	0.00	N	2	10
4	20250207	2170	2110	2170	2100	130100	277201410	00	0.00	N	2	30
5	20250206	2140	2230	2290	2130	258200	565000285	00	0.00	N	5	-50
6	20250205	2190	2190	2235	2140	200142	435856615	00	0.00	N	3	0
7	20250204	2190	2095	2195	2090	268944	579222980	00	0.00	N	2	95
8	20250203	2095	2230	2230	2080	387344	820154825	00	0.00	N	5	-155
9	20250131	2250	2335	2405	2200	831994	1910127470	00	0.00	N	5	-100
10	20250124	2350	2425	2460	2325	938791	2245159530	00	0.00	N	5	-145
11	20250123	2495	2710	2890	2465	3514230	9455767060	00	0.00	N	5	-120
12	20250122	2615	2545	2980	2450	12659982	34934316795	00	0.00	N	2	15
13	20250121	2600	2770	2890	2445	13835561	37100213820	00	0.00	N	2	375
14	20250120	2225	2280	2285	2195	514890	1182489495	00	0.00	N	5	-10
15	20250117	2235	2250	2280	2170	517009	1144683845	00	0.00	N	5	-15
16	20250116	2250	2205	2295	2145	1170678	2612487855	00	0.00	N	2	45
17	20250115	2205	2050	2490	2040	6663852	15352574940	00	0.00	N	2	205
18	20250114	2000	2035	2055	1970	208136	419423205	00	0.00	N	5	-35
19	20250113	2035	1955	2215	1921	1215996	2520267171	00	0.00	N	2	85
20	20250110	1950	1973	1991	1931	69072	135185426	00	0.00	N	5	-23
21	20250109	1973	1980	2000	1945	55925	109885345	00	0.00	N	5	-22
22	20250108	1995	2000	2030	1980	155664	311098911	00	0.00	N	5	-5
23	20250107	2000	1970	2070	1953	195209	391630034	00	0.00	N	2	48
24	20250106	1952	1962	1968	1935	62098	121020966	00	0.00	N	5	-2
25	20250103	1954	1903	1975	1901	151326	295223949	00	0.00	N	2	51
26	20250102	1903	1860	1904	1850	84051	158321174	00	0.00	N	2	27
27	20241230	1876	1800	1897	1800	61482	115128523	00	0.00	N	2	36
28	20241227	1840	1890	1890	1820	89512	165916104	02	0.00	N	5	-10
29	20241226	1850	1896	1920	1850	114588	216510368	00	0.00	N	5	-46
30	20241224	1896	1920	1930	1874	57529	109407328	00	0.00	N	5	-34
31	20241223	1930	1930	1950	1915	79113	152882861	00	0.00	N	2	14
32	20241220	1916	1950	1951	1888	219100	418717771	00	0.00	N	5	-32
33	20241219	1948	1970	1997	1947	138376	271184700	00	0.00	N	5	-62
34	20241218	2010	2030	2035	1988	155373	310730922	00	0.00	N	5	-25
35	20241217	2035	2050	2055	1992	202418	407937919	00	0.00	N	5	-5
36	20241216	2040	2050	2060	2010	182095	370626005	00	0.00	N	3	0
37	20241213	2040	1976	2045	1976	212600	428753046	00	0.00	N	2	35
38	20241212	2005	2130	2130	1977	458255	924736236	00	0.00	N	5	-75
39	20241211	2080	2075	2095	2030	418597	863224840	00	0.00	N	2	50
40	20241210	2030	1900	2180	1900	1266630	2609123156	00	0.00	N	2	130
41	20241209	1900	2080	2190	1800	1386216	2670321300	00	0.00	N	5	-100
42	20241206	2000	2155	2500	2000	7613224	17671835936	00	0.00	N	2	30
43	20241205	1970	2085	2185	1950	979870	2003165011	00	0.00	N	5	-85
44	20241204	2055	2080	2135	2015	315264	650115915	00	0.00	N	5	-105
45	20241203	2160	2060	2205	2060	317712	678687030	00	0.00	N	2	95
46	20241202	2065	2060	2265	2060	436492	927782300	00	0.00	N	5	-20
47	20241129	2085	2260	2270	2080	383324	818603890	00	0.00	N	5	-145
48	20241128	2230	2210	2260	2190	285869	634522415	00	0.00	N	2	40
49	20241127	2190	2285	2300	2185	428329	953986790	00	0.00	N	5	-120
50	20241126	2310	2285	2320	2200	484468	1098727545	00	0.00	N	2	65
51	20241125	2245	2190	2340	2170	454447	1026925070	00	0.00	N	2	80
52	20241122	2165	2160	2235	2140	397615	866566160	00	0.00	N	5	-5
53	20241121	2170	2210	2215	2105	394231	851895255	00	0.00	N	5	-30
54	20241120	2200	2285	2290	2150	397262	882175935	00	0.00	N	5	-65
55	20241119	2265	2270	2345	2240	632808	1443946675	00	0.00	N	5	-5
56	20241118	2270	2310	2420	2270	397916	923439340	00	0.00	N	5	-75
57	20241115	2345	2300	2455	2205	842524	1947688460	00	0.00	N	2	45
58	20241114	2300	2420	2480	2280	899621	2111991175	00	0.00	N	5	-160
59	20241113	2460	2310	2830	2280	5065875	13321737610	00	0.00	N	2	75
60	20241112	2385	2580	2600	2365	1205769	2943353670	00	0.00	N	5	-235
61	20241111	2620	2850	2855	2575	1075742	2891165380	00	0.00	N	5	-265
62	20241108	2885	2950	3025	2815	1784399	5219432415	00	0.00	N	2	35
63	20241107	2850	2865	3065	2710	3369729	9898457980	00	0.00	N	5	-20
64	20241106	2870	3090	3350	2785	7978660	24853494480	00	0.00	N	5	-265
65	20241105	3135	2725	3285	2515	18226172	55899911785	00	0.00	N	2	390
66	20241104	2745	3060	3085	2745	2826243	8169112215	00	0.00	N	5	-250
67	20241101	2995	2995	3315	2820	7089671	21964239285	00	0.00	N	3	0
68	20241031	2995	2955	3450	2825	20515858	64781624675	00	0.00	N	2	280
69	20241030	2715	2085	2715	1980	13993000	34412735915	00	0.00	N	1	625
70	20241029	2090	2115	2145	2030	845491	1764059385	00	0.00	N	5	-30
71	20241028	2120	2290	2375	2040	2590454	5641946960	00	0.00	N	5	-50
72	20241025	2170	1950	2485	1918	13486118	30802248718	00	0.00	N	2	256
73	20241024	1914	1903	1970	1856	1051761	1998367531	00	0.00	N	5	-6
74	20241023	1920	2010	2100	1891	1110354	2188762005	00	0.00	N	5	-125
75	20241022	2045	1980	2130	1907	2098182	4209669311	00	0.00	N	2	45
76	20241021	2000	2080	2135	1993	810551	1665943916	00	0.00	N	5	-90
77	20241018	2090	2275	2280	2045	1639401	3494553820	00	0.00	N	5	-185
78	20241017	2275	2545	2560	2245	2353812	5563537485	00	0.00	N	5	-190
79	20241016	2465	2570	2970	2390	7932270	21134841835	00	0.00	N	5	-150
80	20241015	2615	2955	3550	2600	22728024	70449756420	00	0.00	N	5	-725
81	20241014	3340	3285	3600	3120	18711246	63909234540	00	0.00	N	2	530
82	20241011	2810	2475	2810	2435	10313107	27530317775	00	0.00	N	1	645
83	20241010	2165	2000	2165	1900	2670511	5710683723	00	0.00	N	1	499
84	20241008	1666	1670	1674	1640	10845	17905782	00	0.00	N	2	12
85	20241007	1654	1660	1677	1635	17589	29031187	00	0.00	N	5	-14
86	20241004	1668	1643	1677	1643	2755	4554781	00	0.00	N	2	25
87	20241002	1643	1657	1670	1640	2525	4167136	00	0.00	N	5	-27
88	20240930	1670	1646	1679	1641	3745	6206330	00	0.00	N	2	24
89	20240927	1646	1682	1689	1645	5890	9748787	00	0.00	N	5	-18
90	20240926	1664	1670	1684	1664	4516	7535080	00	0.00	N	5	-3
91	20240925	1667	1682	1711	1667	10314	17254424	00	0.00	N	5	-15
92	20240924	1682	1719	1719	1682	9125	15468324	00	0.00	N	5	-5
93	20240923	1687	1690	1717	1674	11583	19615015	00	0.00	N	5	-12
94	20240920	1699	1686	1719	1661	21037	35341957	00	0.00	N	3	0
95	20240919	1699	1629	1720	1629	16226	27374801	00	0.00	N	2	56
96	20240913	1643	1645	1645	1626	4248	6954201	00	0.00	N	2	5
97	20240912	1638	1620	1660	1611	4087	6634107	00	0.00	N	2	5
98	20240911	1633	1679	1679	1630	7130	11642336	00	0.00	N	5	-12
99	20240910	1645	1656	1669	1643	2801	4627552	00	0.00	N	5	-11
100	20240909	1656	1668	1668	1646	12915	21378524	00	0.00	N	5	-3
101	20240906	1659	1679	1689	1650	11250	18633947	00	0.00	N	5	-9
102	20240905	1668	1657	1697	1657	4109	6860552	00	0.00	N	5	-5
103	20240904	1673	1735	1735	1670	16141	27551421	00	0.00	N	5	-62
104	20240903	1735	1702	1744	1695	5372	9167837	00	0.00	N	2	26
105	20240902	1709	1719	1719	1680	3915	6611871	00	0.00	N	5	-10
106	20240830	1719	1691	1745	1691	11630	19990258	00	0.00	N	2	24
107	20240829	1695	1697	1697	1681	9519	16035325	00	0.00	N	2	8
108	20240828	1687	1725	1725	1680	5768	9762481	00	0.00	N	5	-30
109	20240827	1717	1751	1752	1713	8911	15446477	00	0.00	N	5	-34
110	20240826	1751	1739	1761	1739	4478	7835394	00	0.00	N	5	-7
111	20240823	1758	1689	1795	1665	30602	52742982	00	0.00	N	2	76
112	20240822	1682	1679	1706	1679	4470	7545669	00	0.00	N	5	-14
113	20240821	1696	1713	1727	1696	5329	9064369	00	0.00	N	5	-17
114	20240820	1713	1650	1728	1650	2579	4378063	00	0.00	N	2	51
115	20240819	1662	1685	1685	1605	7849	12994342	00	0.00	N	5	-23
116	20240816	1685	1722	1722	1650	12338	20819580	00	0.00	N	5	-33
117	20240814	1718	1718	1718	1700	4187	7147258	00	0.00	N	2	17
118	20240813	1701	1718	1718	1700	9529	16246580	00	0.00	N	5	-2
119	20240812	1703	1723	1723	1697	37986	65090231	00	0.00	N	5	-38
120	20240809	1741	1720	1770	1710	24555	42560335	00	0.00	N	2	21
121	20240808	1720	1750	1797	1711	32372	56231034	00	0.00	N	5	-62
122	20240807	1782	1785	1800	1771	26159	46438144	00	0.00	N	2	9
123	20240806	1773	1800	1808	1742	750746	1331166498	00	0.00	N	5	-12
124	20240805	1785	1824	1839	1778	14409	25879590	00	0.00	N	5	-38
125	20240802	1823	1828	1840	1811	43942	80377732	00	0.00	N	2	12
126	20240801	1811	1837	1837	1803	3721	6723880	00	0.00	N	5	-8
127	20240731	1819	1829	1829	1800	13397	24174971	00	0.00	N	2	1
128	20240730	1818	1849	1849	1803	2580	4660569	00	0.00	N	5	-1
129	20240729	1819	1805	1840	1805	1541	2805107	00	0.00	N	2	16
130	20240726	1803	1818	1846	1801	2750	4978745	00	0.00	N	5	-25
131	20240725	1828	1828	1850	1803	2823	5142843	00	0.00	N	5	-10
132	20240724	1838	1851	1851	1826	2542	4682867	00	0.00	N	5	-13
133	20240723	1851	1823	1854	1821	3430	6305329	00	0.00	N	2	28
134	20240722	1823	1854	1854	1810	16550	30105319	00	0.00	N	5	-31
135	20240719	1854	1852	1862	1831	2684	4961990	00	0.00	N	2	2
136	20240718	1852	1883	1883	1852	3442	6449421	00	0.00	N	5	-31
137	20240717	1883	1848	1885	1838	4069	7582684	00	0.00	N	2	35
138	20240716	1848	1856	1880	1810	4628	8516835	00	0.00	N	5	-14
139	20240715	1862	1899	1899	1862	2719	5119047	00	0.00	N	5	-18
140	20240712	1880	1851	1882	1836	10627	19764889	00	0.00	N	2	10
141	20240711	1870	1859	1894	1827	26452	48749707	00	0.00	N	5	-6
142	20240710	1876	1931	1931	1801	46829	87017828	00	0.00	N	5	-30
143	20240709	1906	1936	1936	1900	2052	3924130	00	0.00	N	5	-7
144	20240708	1913	1935	1940	1900	5851	11301183	00	0.00	N	5	-2
145	20240705	1915	1909	1943	1895	13772	26457685	00	0.00	N	2	6
146	20240704	1909	1905	1910	1884	12117	23235590	00	0.00	N	2	4
147	20240703	1905	1900	1928	1876	17480	33308834	00	0.00	N	2	7
148	20240702	1898	1880	1903	1875	16332	30949624	00	0.00	N	2	22
149	20240701	1876	1830	1890	1830	2240	4142969	00	0.00	N	2	11
150	20240628	1865	1845	1909	1845	8420	15762002	00	0.00	N	2	5
151	20240627	1860	1894	1908	1860	6843	12815975	00	0.00	N	5	-21
152	20240626	1881	1920	1920	1880	4609	8693956	00	0.00	N	5	-20
153	20240625	1901	1868	1909	1868	8337	15840159	00	0.00	N	2	23
154	20240624	1878	1830	1891	1802	5819	10828969	00	0.00	N	2	26
155	20240621	1852	1903	1909	1851	19550	36471317	00	0.00	N	5	-32
156	20240620	1884	1905	1917	1882	18725	35645839	00	0.00	N	2	2
157	20240619	1882	1872	1890	1869	2784	5260368	00	0.00	N	2	10
158	20240618	1872	1880	1917	1872	22300	41920901	00	0.00	N	5	-8
159	20240617	1880	1887	1888	1876	5724	10776036	00	0.00	N	5	-8
160	20240614	1888	1900	1900	1873	6203	11718773	00	0.00	N	5	-1
161	20240613	1889	1924	1924	1889	12575	24111140	00	0.00	N	5	-27
162	20240612	1916	1894	1918	1885	14932	28490457	00	0.00	N	2	7
163	20240611	1909	1919	1919	1900	5286	10044988	00	0.00	N	2	5
164	20240610	1904	1910	1910	1870	16668	31511431	00	0.00	N	2	24
165	20240607	1880	1871	1889	1869	10083	18872963	00	0.00	N	2	9
166	20240605	1871	1870	1885	1870	2804	5249101	00	0.00	N	5	-14
167	20240604	1885	1919	1919	1860	14662	27556525	00	0.00	N	5	-6
168	20240603	1891	1910	1914	1868	24387	46415747	00	0.00	N	2	16
169	20240531	1875	1900	1914	1870	6752	12705243	00	0.00	N	5	-18
170	20240530	1893	1888	1894	1873	8271	15551009	00	0.00	N	2	5
171	20240529	1888	1879	1890	1871	9469	17825600	00	0.00	N	2	5
172	20240528	1883	1867	1889	1867	4382	8217318	00	0.00	N	2	16
173	20240527	1867	1901	1901	1863	14322	26850196	00	0.00	N	5	-33
174	20240524	1900	1930	1930	1891	1785	3393509	00	0.00	N	2	7
175	20240523	1893	1870	1940	1866	7634	14293820	00	0.00	N	2	13
176	20240522	1880	1877	1880	1871	5617	10543337	00	0.00	N	5	-10
177	20240521	1890	1890	1890	1880	7906	14889429	00	0.00	N	5	-10
178	20240520	1900	1916	1916	1890	5224	9944057	00	0.00	N	5	-18
179	20240517	1918	1954	1955	1905	8861	17157674	00	0.00	N	2	4
180	20240516	1914	1916	1940	1887	7751	14841824	00	0.00	N	5	-2
181	20240514	1916	1922	1922	1883	16804	31908948	00	0.00	N	5	-6
182	20240513	1922	1940	1957	1922	6456	12480087	00	0.00	N	5	-22
183	20240510	1944	1950	1974	1931	4741	9274710	00	0.00	N	2	4
184	20240509	1940	1943	1943	1930	13730	26616730	00	0.00	N	2	5
185	20240508	1935	1945	1945	1922	23715	45943434	00	0.00	N	3	0
186	20240507	1935	1938	1948	1924	7222	13997248	00	0.00	N	5	-3
187	20240503	1938	1955	1965	1926	14722	28455258	00	0.00	N	5	-2
188	20240502	1940	1940	1963	1918	17980	35005459	00	0.00	N	2	15
189	20240430	1925	1945	1945	1924	17162	33152193	00	0.00	N	5	-26
190	20240429	1951	1910	1957	1900	51471	100363938	00	0.00	N	2	33
191	20240426	1918	1889	1950	1889	30504	58100706	00	0.00	N	2	36
192	20240425	1882	1884	1891	1871	9544	17983562	00	0.00	N	5	-4
193	20240424	1886	1884	1893	1864	20727	39054957	00	0.00	N	2	17
194	20240423	1869	1879	1889	1860	7508	14095134	00	0.00	N	2	28
195	20240422	1841	1838	1877	1817	13694	25158357	00	0.00	N	2	3
196	20240419	1838	1857	1883	1838	15461	28666040	00	0.00	N	5	-18
197	20240418	1856	1780	1877	1777	4301	7955244	00	0.00	N	2	71
198	20240417	1785	1780	1885	1780	7888	14280365	00	0.00	N	5	-2
199	20240416	1787	1842	1880	1780	20524	37857265	00	0.00	N	5	-73
200	20240415	1860	1870	1878	1845	9860	18398482	00	0.00	N	5	-11
201	20240412	1871	1929	1929	1870	15865	30102137	00	0.00	N	5	-47
202	20240411	1918	1910	1924	1880	13356	25500250	00	0.00	N	2	8
203	20240409	1910	1930	1930	1892	25148	47954622	00	0.00	N	5	-20
204	20240408	1930	1904	1930	1897	35009	66807012	00	0.00	N	2	33
205	20240405	1897	1891	1897	1870	17381	32733200	00	0.00	N	2	27
206	20240404	1870	1864	1899	1838	31497	59006411	00	0.00	N	5	-13
207	20240403	1883	1869	1884	1857	24118	45083642	00	0.00	N	2	12
208	20240402	1871	1850	1872	1850	18178	33825121	00	0.00	N	2	7
209	20240401	1864	1858	1864	1845	29423	54657785	00	0.00	N	2	6
210	20240329	1858	1849	1862	1840	13319	24737766	00	0.00	N	2	18
211	20240328	1840	1819	1848	1818	12662	23321347	00	0.00	N	2	2
212	20240327	1838	1798	1842	1798	7562	13813513	00	0.00	N	2	42
213	20240326	1796	1838	1845	1796	21703	39758326	00	0.00	N	5	-33
214	20240325	1829	1814	1839	1807	19805	36229666	00	0.00	N	2	4
215	20240322	1825	1828	1834	1805	18696	34070232	00	0.00	N	2	7
216	20240321	1818	1820	1830	1781	15498	28111099	00	0.00	N	2	23
217	20240320	1795	1780	1825	1780	20720	37507851	00	0.00	N	2	5
218	20240319	1790	1817	1820	1777	25789	46028187	00	0.00	N	5	-27
219	20240318	1817	1788	1820	1786	7695	13909973	00	0.00	N	2	17
220	20240315	1800	1780	1812	1770	12525	22499500	00	0.00	N	2	3
221	20240314	1797	1789	1816	1788	13610	24583245	00	0.00	N	5	-5
222	20240313	1802	1820	1830	1787	18985	34271794	00	0.00	N	5	-2
223	20240312	1804	1820	1840	1801	21356	38834427	00	0.00	N	5	-11
224	20240311	1815	1797	1830	1780	6091	11054883	00	0.00	N	2	4
225	20240308	1811	1817	1825	1798	17879	32367488	00	0.00	N	5	-7
226	20240307	1818	1788	1827	1788	24252	44072461	00	0.00	N	2	18
227	20240306	1800	1819	1822	1800	18665	33768580	00	0.00	N	5	-9
228	20240305	1809	1824	1824	1806	24542	44514864	00	0.00	N	5	-6
229	20240304	1815	1824	1824	1793	16724	30291564	00	0.00	N	2	21
230	20240229	1794	1775	1824	1775	10301	18457199	00	0.00	N	2	4
231	20240228	1790	1835	1835	1780	22362	39937353	00	0.00	N	5	-3
232	20240227	1793	1830	1830	1785	14138	25343374	00	0.00	N	5	-14
233	20240226	1807	1810	1831	1805	14959	27112983	00	0.00	N	2	1
234	20240223	1806	1789	1810	1788	23799	42895071	00	0.00	N	2	17
235	20240222	1789	1829	1835	1782	12431	22424425	00	0.00	N	5	-27
236	20240221	1816	1789	1830	1789	10800	19536768	00	0.00	N	3	0
237	20240220	1816	1815	1817	1803	22754	41254339	00	0.00	N	2	1
238	20240219	1815	1839	1839	1804	25590	46354184	00	0.00	N	2	9
239	20240216	1806	1800	1807	1779	16346	29372558	00	0.00	N	2	13
240	20240215	1793	1799	1799	1777	18173	32390021	00	0.00	N	2	6
241	20240214	1787	1785	1800	1785	9105	16303578	00	0.00	N	5	-3
242	20240213	1790	1799	1799	1775	6436	11519973	00	0.00	N	2	2
243	20240208	1788	1777	1800	1775	16208	29042584	00	0.00	N	2	1
244	20240207	1787	1779	1800	1772	22961	40814198	00	0.00	N	2	8
245	20240206	1779	1773	1808	1773	22583	40412741	00	0.00	N	5	-6
246	20240205	1785	1787	1787	1775	10123	18069520	00	0.00	N	5	-2
247	20240202	1787	1787	1800	1782	9731	17392516	00	0.00	N	3	0
248	20240201	1787	1800	1804	1772	11845	21096429	00	0.00	N	2	12
249	20240131	1775	1777	1790	1775	5993	10675933	00	0.00	N	5	-15
250	20240130	1790	1780	1802	1780	10849	19471137	00	0.00	N	5	-3
251	20240129	1793	1776	1840	1766	10172	18083598	00	0.00	N	3	0
252	20240126	1793	1778	1800	1775	13786	24622054	00	0.00	N	2	19
253	20240125	1774	1831	1831	1762	7049	12593274	00	0.00	N	5	-36
254	20240124	1810	1807	1840	1750	15719	28310207	00	0.00	N	5	-6
255	20240123	1816	1815	1819	1804	12283	22252763	00	0.00	N	5	-1
256	20240122	1817	1824	1830	1817	3890	7157937	00	0.00	N	5	-16
257	20240119	1833	1819	1858	1817	11530	21077840	00	0.00	N	2	14
258	20240118	1819	1817	1853	1799	19719	35893107	00	0.00	N	2	2
259	20240117	1817	1817	1834	1760	18846	33940250	00	0.00	N	3	0
260	20240116	1817	1821	1834	1806	10033	18193608	00	0.00	N	5	-18
261	20240115	1835	1831	1857	1801	25140	45824524	00	0.00	N	3	0
262	20240112	1835	1845	1862	1835	10422	19244201	00	0.00	N	5	-27
263	20240111	1862	1846	1882	1844	8784	16344676	00	0.00	N	2	2
264	20240110	1860	1861	1878	1847	14757	27397942	00	0.00	N	5	-1
265	20240109	1861	1850	1895	1840	33799	63141348	00	0.00	N	2	13
266	20240108	1848	1867	1870	1841	16474	30488420	00	0.00	N	2	2
267	20240105	1846	1875	1875	1831	12106	22326352	00	0.00	N	3	0
268	20240104	1846	1870	1870	1833	15265	28188836	00	0.00	N	3	0
269	20240103	1846	1829	1871	1800	75803	139297743	00	0.00	N	2	46
270	20240102	1800	1784	1812	1780	22141	39657225	00	0.00	N	2	20
271	20231228	1780	1779	1792	1763	8639	15366334	00	0.00	N	2	1
272	20231227	1779	1771	1796	1771	2666	4724936	02	0.00	N	3	0
273	20231226	1779	1770	1786	1763	7460	13233765	00	0.00	N	5	-7
274	20231222	1786	1776	1797	1761	7487	13300515	00	0.00	N	2	6
275	20231221	1780	1768	1784	1766	7292	12945755	00	0.00	N	5	-2
276	20231220	1782	1804	1804	1782	8289	14812512	00	0.00	N	5	-6
277	20231219	1788	1791	1800	1780	12744	22795326	00	0.00	N	5	-12
278	20231218	1800	1818	1836	1800	3909	7084413	00	0.00	N	5	-18
279	20231215	1818	1833	1834	1801	5912	10711773	00	0.00	N	2	6
280	20231214	1812	1812	1859	1803	10134	18387135	00	0.00	N	3	0
281	20231213	1812	1850	1857	1812	7590	13863788	00	0.00	N	5	-15
282	20231212	1827	1787	1858	1787	19050	34830567	00	0.00	N	2	16
283	20231211	1811	1822	1822	1786	6216	11195933	00	0.00	N	5	-11
284	20231208	1822	1856	1856	1761	21524	38871087	00	0.00	N	2	61
285	20231207	1761	1745	1787	1732	9046	15982271	00	0.00	N	2	9
286	20231206	1752	1727	1760	1725	21307	37041758	00	0.00	N	2	8
287	20231205	1744	1750	1750	1738	3065	5338900	00	0.00	N	5	-11
288	20231204	1755	1740	1761	1732	6571	11462329	00	0.00	N	2	15
289	20231201	1740	1740	1752	1731	15071	26234353	00	0.00	N	2	5
290	20231130	1735	1737	1737	1721	15314	26522767	00	0.00	N	2	3
291	20231129	1732	1750	1750	1731	17513	30377570	00	0.00	N	5	-1
292	20231128	1733	1711	1883	1711	103448	186677023	00	0.00	N	5	-12
293	20231127	1745	1744	1777	1738	6145	11005719	00	0.00	N	5	-16
294	20231124	1761	1742	1767	1742	8045	14079364	00	0.00	N	5	-6
295	20231123	1767	1760	1769	1740	5538	9720849	00	0.00	N	5	-2
296	20231122	1769	1750	1782	1748	15059	26482002	00	0.00	N	2	14
297	20231121	1755	1791	1791	1730	11893	20853915	00	0.00	N	5	-8
298	20231120	1763	1788	1788	1725	14859	25961112	00	0.00	N	2	39
299	20231117	1724	1669	1728	1669	30976	52849350	00	0.00	N	2	46
300	20231116	1678	1693	1693	1672	28962	48648564	00	0.00	N	5	-15
301	20231115	1693	1707	1738	1693	13333	22783764	00	0.00	N	2	6
302	20231114	1687	1653	1713	1653	21136	35377418	00	0.00	N	5	-26
303	20231113	1713	1728	1730	1713	11453	19691192	00	0.00	N	5	-17
304	20231110	1730	1759	1759	1730	4175	7251544	00	0.00	N	5	-23
305	20231109	1753	1784	1785	1740	14899	26141666	00	0.00	N	3	0
306	20231108	1753	1769	1769	1741	4903	8601400	00	0.00	N	5	-6
307	20231107	1759	1762	1790	1758	8611	15253134	00	0.00	N	5	-3
308	20231106	1762	1751	1766	1723	14075	24505671	00	0.00	N	2	31
309	20231103	1731	1742	1742	1731	7774	13507400	00	0.00	N	3	0
310	20231102	1731	1743	1760	1724	7538	13068972	00	0.00	N	2	7
311	20231101	1724	1702	1766	1702	6006	10365416	00	0.00	N	2	7
312	20231031	1717	1725	1727	1716	10731	18474524	00	0.00	N	2	10
313	20231030	1707	1676	1707	1676	8921	15127929	00	0.00	N	2	17
314	20231027	1690	1698	1698	1641	7796	13042012	00	0.00	N	5	-7
315	20231026	1697	1707	1725	1696	7665	13069583	00	0.00	N	5	-10
316	20231025	1707	1700	1711	1691	18417	31289376	00	0.00	N	2	39
317	20231024	1668	1692	1692	1641	22519	37447201	00	0.00	N	5	-24
318	20231023	1692	1695	1713	1690	5953	10124089	00	0.00	N	5	-23
319	20231020	1715	1724	1724	1700	12312	21002781	00	0.00	N	5	-27
320	20231019	1742	1755	1755	1741	6468	11323246	00	0.00	N	5	-26
321	20231018	1768	1796	1796	1766	6641	11762221	00	0.00	N	2	2
322	20231017	1766	1761	1768	1761	10423	18433522	00	0.00	N	2	5
323	20231016	1761	1778	1794	1761	11562	20465321	00	0.00	N	5	-40
324	20231013	1801	1803	1815	1766	15508	27748122	00	0.00	N	5	-2
325	20231012	1803	1790	1837	1790	32133	57868829	00	0.00	N	2	15
326	20231011	1788	1777	1794	1777	28542	50969893	00	0.00	N	5	-6
327	20231010	1794	1805	1805	1792	33476	60319148	00	0.00	N	5	-8
328	20231006	1802	1787	1803	1779	16283	29072962	00	0.00	N	5	-1
329	20231005	1803	1829	1837	1775	7664	13795953	00	0.00	N	5	-42
330	20231004	1845	1820	1846	1791	23797	42999896	00	0.00	N	2	25
331	20230927	1820	1872	1872	1820	15390	28193456	00	0.00	N	5	-60
332	20230926	1880	1842	1880	1815	25495	46614744	00	0.00	N	2	38
333	20230925	1842	1980	1980	1812	12513	23468686	00	0.00	N	5	-52
334	20230922	1894	1900	1903	1894	9571	18185010	00	0.00	N	5	-19
335	20230921	1913	1915	1933	1901	7803	14922644	00	0.00	N	5	-2
336	20230920	1915	1912	1935	1911	11832	22716923	00	0.00	N	5	-3
337	20230919	1918	1936	1954	1907	20502	39404426	00	0.00	N	5	-18
338	20230918	1936	1955	1955	1936	16223	31479306	00	0.00	N	5	-19
339	20230915	1955	1991	1991	1945	18412	36172860	00	0.00	N	5	-18
340	20230914	1973	1981	1998	1940	10793	21231932	00	0.00	N	5	-8
341	20230913	1981	1975	1987	1956	7484	14794372	00	0.00	N	2	6
342	20230912	1975	2000	2005	1975	17835	35493094	00	0.00	N	5	-25
343	20230911	2000	2050	2050	1980	28448	56691972	00	0.00	N	5	-25
344	20230908	2025	1988	2075	1961	10449	20997228	00	0.00	N	2	15
345	20230907	2010	1956	2010	1946	11982	23533119	00	0.00	N	2	40
346	20230906	1970	1985	2000	1962	12677	24964205	00	0.00	N	5	-15
347	20230905	1985	2005	2045	1960	6018	11999295	00	0.00	N	2	10
348	20230904	1975	1985	2020	1969	16531	33012778	00	0.00	N	2	6
349	20230901	1969	1960	2000	1933	9786	19267069	00	0.00	N	2	9
350	20230831	1960	1975	1975	1932	14485	28448041	00	0.00	N	5	-15
351	20230830	1975	1981	1981	1946	10678	21042335	00	0.00	N	2	14
352	20230829	1961	1926	1974	1926	11979	23512675	00	0.00	N	2	35
353	20230828	1926	1924	1985	1909	13841	26866326	00	0.00	N	2	2
354	20230825	1924	1935	1945	1899	11292	21637997	00	0.00	N	2	14
355	20230824	1910	1903	1916	1900	9152	17470675	00	0.00	N	2	8
356	20230823	1902	1920	1948	1902	7779	14867467	00	0.00	N	5	-18
357	20230822	1920	1921	1921	1900	6575	12569397	00	0.00	N	5	-1
358	20230821	1921	1920	1935	1903	8115	15557381	00	0.00	N	5	-2
359	20230818	1923	1915	1925	1900	15520	29650599	00	0.00	N	5	-6
360	20230817	1929	1930	1936	1911	17215	33118584	00	0.00	N	5	-26
361	20230816	1955	1971	1982	1955	20283	39816476	00	0.00	N	5	-45
362	20230814	2000	2020	2060	1999	24558	49432074	00	0.00	N	5	-30
363	20230811	2030	2050	2075	2000	27319	55661825	00	0.00	N	5	-20
364	20230810	2050	1983	2065	1983	69051	139594923	00	0.00	N	2	67
365	20230809	1983	1985	1985	1930	15997	31369861	00	0.00	N	5	-3
366	20230808	1986	1947	2040	1930	10212	20266384	00	0.00	N	2	29
367	20230807	1957	1955	1990	1950	6440	12651727	00	0.00	N	2	2
368	20230804	1955	1910	1970	1910	10344	20150448	00	0.00	N	5	-7
369	20230803	1962	1931	1963	1931	5153	10019316	00	0.00	N	2	12
370	20230802	1950	1951	1997	1945	45978	90055554	00	0.00	N	5	-47
371	20230801	1997	2000	2015	1979	10439	20860517	00	0.00	N	5	-3
372	20230731	2000	1999	2015	1990	13118	26236319	00	0.00	N	2	1
373	20230728	1999	1998	2020	1989	9314	18627859	00	0.00	N	5	-26
374	20230727	2025	1920	2050	1920	39415	78476006	00	0.00	N	2	105
375	20230726	1920	2005	2005	1850	60867	116726964	00	0.00	N	5	-95
376	20230725	2015	2045	2045	1955	45977	91663767	00	0.00	N	5	-15
377	20230724	2030	2105	2105	2005	74294	151531790	00	0.00	N	5	-75
378	20230721	2105	2115	2115	2060	107238	225369510	00	0.00	N	5	-15
379	20230720	2120	2145	2150	2060	60628	127296130	00	0.00	N	5	-35
380	20230719	2155	2185	2190	2105	29635	63375645	00	0.00	N	5	-30
381	20230718	2185	2205	2210	2100	29959	65003490	00	0.00	N	5	-30
382	20230717	2215	2195	2215	2170	41680	91226935	00	0.00	N	2	20
383	20230714	2195	2245	2245	2195	17793	39350395	00	0.00	N	5	-35
384	20230713	2230	2280	2280	2185	52841	117437615	00	0.00	N	2	15
385	20230712	2215	2230	2245	2185	25751	57115525	00	0.00	N	2	10
386	20230711	2205	2220	2225	2205	13220	29301110	00	0.00	N	5	-15
387	20230710	2220	2190	2220	2180	16472	36261880	00	0.00	N	2	5
388	20230707	2215	2250	2250	2170	15286	33765115	00	0.00	N	5	-55
389	20230706	2270	2255	2310	2175	34936	78321075	00	0.00	N	5	-5
390	20230705	2275	2275	2310	2250	6179	14053185	00	0.00	N	3	0
391	20230704	2275	2325	2325	2215	42868	97488165	00	0.00	N	5	-35
392	20230703	2310	2295	2340	2290	50806	117123720	00	0.00	N	2	30
393	20230630	2280	2270	2285	2255	14642	33268270	00	0.00	N	5	-5
394	20230629	2285	2255	2290	2235	65852	148634780	00	0.00	N	2	20
395	20230628	2265	2215	2275	2215	90633	204288760	00	0.00	N	2	50
396	20230627	2215	2195	2240	2160	68101	149419645	00	0.00	N	2	45
397	20230626	2170	2130	2175	2105	32410	69479565	00	0.00	N	2	20
398	20230623	2150	2155	2180	2115	24712	52805715	00	0.00	N	5	-30
399	20230622	2180	2155	2200	2140	25811	55845410	00	0.00	N	5	-10
400	20230621	2190	2155	2210	2155	19384	42156960	00	0.00	N	3	0
401	20230620	2190	2200	2205	2145	44808	97239030	00	0.00	N	5	-10
402	20230619	2200	2180	2220	2150	46983	102532355	00	0.00	N	2	20
403	20230616	2180	2050	2180	2050	74390	158756565	00	0.00	N	2	130
404	20230615	2050	2075	2085	2045	100696	208164620	00	0.00	N	5	-25
405	20230614	2075	2110	2110	2060	19540	40563240	00	0.00	N	5	-10
406	20230613	2085	2090	2100	2065	21066	43801120	00	0.00	N	2	25
407	20230612	2060	2065	2065	2040	14538	29855875	00	0.00	N	2	10
408	20230609	2050	2030	2050	2020	22060	44771215	00	0.00	N	2	20
409	20230608	2030	2040	2070	2005	18559	37536045	00	0.00	N	5	-10
410	20230607	2040	2040	2045	2030	13951	28422180	00	0.00	N	2	5
411	20230605	2035	2040	2050	2025	17650	35935100	00	0.00	N	5	-5
412	20230602	2040	2010	2050	1991	14236	28694163	00	0.00	N	2	50
413	20230601	1990	2055	2060	1990	44062	89103060	00	0.00	N	5	-55
414	20230531	2045	2080	2085	2030	46214	94537385	00	0.00	N	5	-15
415	20230530	2060	2045	2060	2010	38576	77959415	00	0.00	N	2	20
416	20230526	2040	2040	2110	2020	20980	43429540	00	0.00	N	2	5
417	20230525	2035	2035	2095	1999	43635	88511805	00	0.00	N	2	15
418	20230524	2020	2090	2090	2015	38555	78725145	00	0.00	N	5	-50
419	20230523	2070	2120	2120	2060	14351	29801590	00	0.00	N	5	-5
420	20230522	2075	2105	2105	2070	19160	39974615	00	0.00	N	5	-15
421	20230519	2090	2100	2130	2070	22471	47030745	00	0.00	N	2	30
422	20230518	2060	2110	2115	1999	78306	160175585	00	0.00	N	5	-35
423	20230517	2095	2045	2095	2010	25283	51622015	00	0.00	N	2	70
424	20230516	2025	2050	2090	2025	20684	42831700	00	0.00	N	5	-25
425	20230515	2050	2080	2135	2050	24786	51618735	00	0.00	N	5	-50
426	20230512	2100	2105	2150	2050	46780	98004270	00	0.00	N	5	-5
427	20230511	2105	2110	2145	2100	5148	10938220	00	0.00	N	5	-5
428	20230510	2110	2110	2145	2100	14598	30854770	00	0.00	N	5	-25
429	20230509	2135	2140	2140	2075	25447	53486445	00	0.00	N	5	-5
430	20230508	2140	2150	2150	2120	14333	30547595	00	0.00	N	2	20
431	20230504	2120	2075	2140	2040	25766	53958040	00	0.00	N	2	40
432	20230503	2080	2110	2140	2060	21543	45084355	00	0.00	N	5	-45
433	20230502	2125	2060	2145	2050	38977	82192630	00	0.00	N	2	90
434	20230428	2035	2125	2125	2010	30879	63695950	00	0.00	N	5	-40
435	20230427	2075	2015	2150	2015	44539	91815315	00	0.00	N	2	35
436	20230426	2040	2180	2180	1994	93172	197105943	00	0.00	N	2	71
437	20230425	1969	2120	2135	1909	278175	548406137	00	0.00	N	5	-136
438	20230424	2105	2225	2240	2005	79321	169985950	00	0.00	N	5	-120
439	20230421	2225	2220	2235	2160	56299	123751995	00	0.00	N	2	5
440	20230420	2220	2160	2235	2140	175273	386959745	00	0.00	N	2	60
441	20230419	2160	2125	2205	2100	140982	303822490	00	0.00	N	2	35
442	20230418	2125	2060	2130	1990	178378	366991631	00	0.00	N	2	105
443	20230417	2020	1967	2030	1953	55812	111654707	00	0.00	N	2	52
444	20230414	1968	1963	2025	1910	130686	258742591	00	0.00	N	2	58
445	20230413	1910	1910	1910	1885	23639	45329396	00	0.00	N	5	-2
446	20230412	1912	1918	1926	1898	23151	44097639	00	0.00	N	5	-6
447	20230411	1918	1921	1921	1827	25529	47769146	00	0.00	N	5	-3
448	20230410	1921	1927	1936	1879	29163	55161499	00	0.00	N	5	-11
449	20230407	1932	1936	1939	1915	12219	23566072	00	0.00	N	5	-4
450	20230406	1936	1958	1958	1936	19234	37395173	00	0.00	N	5	-22
451	20230405	1958	1971	1971	1936	39128	76619772	00	0.00	N	2	18
452	20230404	1940	1940	1971	1940	37887	73918853	00	0.00	N	5	-11
453	20230403	1951	1931	1956	1927	25337	49345113	00	0.00	N	2	23
454	20230331	1928	1968	1968	1928	50284	97251527	00	0.00	N	5	-32
455	20230330	1960	1970	1970	1936	32281	63073410	00	0.00	N	2	2
456	20230329	1958	1835	1994	1835	177904	348617807	00	0.00	N	2	123
457	20230328	1835	1794	1836	1786	48274	86865078	00	0.00	N	2	41
458	20230327	1794	1820	1820	1776	51185	91397017	00	0.00	N	5	-15
459	20230324	1809	1814	1823	1799	21514	38890602	00	0.00	N	5	-5
460	20230323	1814	1833	1852	1802	45215	82491354	00	0.00	N	5	-38
461	20230322	1852	1895	1895	1838	12168	22510597	00	0.00	N	3	0
462	20230321	1852	1896	1896	1817	21696	40095724	00	0.00	N	2	17
463	20230320	1835	1839	1875	1818	19743	36207559	00	0.00	N	5	-4
464	20230317	1839	1801	1840	1801	22163	40280649	00	0.00	N	2	38
465	20230316	1801	1855	1855	1781	48260	87178622	00	0.00	N	5	-54
466	20230315	1855	1861	1880	1846	62252	116001401	00	0.00	N	5	-14
467	20230314	1869	1899	1903	1864	25991	48877485	00	0.00	N	5	-61
468	20230313	1930	1956	1956	1890	37286	71174343	00	0.00	N	5	-38
469	20230310	1968	1999	1999	1968	21042	41595987	00	0.00	N	5	-32
470	20230309	2000	1978	2015	1969	16331	32362996	00	0.00	N	2	18
471	20230308	1982	1997	2015	1974	17870	35445399	00	0.00	N	5	-15
472	20230307	1997	2005	2025	1978	25911	51591448	00	0.00	N	5	-3
473	20230306	2000	2035	2035	1978	25815	51627847	00	0.00	N	2	1
474	20230303	1999	2010	2015	1980	20253	40327091	00	0.00	N	2	11
475	20230302	1988	1979	2005	1973	40004	79269259	00	0.00	N	2	20
476	20230228	1968	1930	1971	1927	27464	53530076	00	0.00	N	2	38
477	20230227	1930	1940	1949	1912	31110	59822069	00	0.00	N	5	-20
478	20230224	1950	1991	2000	1949	32792	64423476	00	0.00	N	5	-21
479	20230223	1971	1950	1998	1950	32108	63261838	00	0.00	N	2	2
480	20230222	1969	1950	1980	1946	41438	80982451	00	0.00	N	5	-12
481	20230221	1981	2020	2020	1974	47829	95044623	00	0.00	N	5	-44
482	20230220	2025	2015	2025	2005	11692	23550285	00	0.00	N	5	-10
483	20230217	2035	2000	2075	1994	44667	89653331	00	0.00	N	2	15
484	20230216	2020	1992	2020	1992	32893	65791480	00	0.00	N	2	28
485	20230215	1992	2090	2090	1990	31349	63351911	00	0.00	N	5	-68
486	20230214	2060	2005	2080	2000	51365	104397470	00	0.00	N	2	55
487	20230213	2005	2050	2055	1990	34532	69191176	00	0.00	N	5	-55
488	20230210	2060	2080	2110	2025	53705	111215590	00	0.00	N	5	-20
489	20230209	2080	2070	2085	2055	13214	27306600	00	0.00	N	2	10
490	20230208	2070	2070	2085	2035	16091	33052880	00	0.00	N	3	0
491	20230207	2070	2050	2085	2035	20546	42126285	00	0.00	N	2	20
492	20230206	2050	2075	2090	2030	34481	70979735	00	0.00	N	5	-20
493	20230203	2070	2080	2080	2035	32376	66586100	00	0.00	N	5	-10
494	20230202	2080	2065	2080	2050	25908	53635910	00	0.00	N	2	15
495	20230201	2065	2060	2070	2030	56992	116625405	00	0.00	N	2	10
496	20230131	2055	2050	2060	1994	55084	112213961	00	0.00	N	2	5
497	20230130	2050	2005	2070	2005	78597	160680355	00	0.00	N	2	20
498	20230127	2030	2040	2050	1955	56284	113135703	00	0.00	N	5	-10
499	20230126	2040	2080	2080	2015	73983	151216115	00	0.00	N	5	-40
500	20230125	2080	2135	2135	2030	70022	145481995	00	0.00	N	5	-10
501	20230120	2090	2070	2115	2045	130118	271271520	00	0.00	N	2	25
502	20230119	2065	1985	2120	1970	278932	574837680	00	0.00	N	2	80
503	20230118	1985	1925	2005	1915	143003	280765295	00	0.00	N	2	60
504	20230117	1925	1940	1950	1900	45272	86868445	00	0.00	N	5	-15
505	20230116	1940	1935	1990	1920	35458	68846220	00	0.00	N	2	25
506	20230113	1915	1935	1965	1880	35193	67430670	00	0.00	N	5	-20
507	20230112	1935	1950	1970	1910	23226	44733820	00	0.00	N	5	-15
508	20230111	1950	1935	1965	1925	36510	70905610	00	0.00	N	2	40
509	20230110	1910	1975	2075	1880	399181	790517780	00	0.00	N	5	-35
510	20230109	1945	1875	1985	1875	140015	270937805	00	0.00	N	2	70
511	20230106	1875	1815	1875	1800	29287	53962225	00	0.00	N	2	55
512	20230105	1820	1830	1855	1790	25191	45932705	00	0.00	N	2	15
513	20230104	1805	1770	1830	1745	24887	44375750	00	0.00	N	2	10
514	20230103	1795	1790	1815	1720	27212	47826420	00	0.00	N	5	-20
515	20230102	1815	1805	1825	1725	45833	81310090	00	0.00	N	2	5
516	20221229	1810	1890	1895	1770	55676	101204155	00	0.00	N	5	-105
517	20221228	1915	1910	1935	1895	58536	112064625	02	0.00	N	2	5
518	20221227	1910	1910	1920	1860	75063	142367025	00	0.00	N	2	20
519	20221226	1890	1840	1910	1815	87757	164476355	00	0.00	N	2	50
520	20221223	1840	1850	1890	1820	107178	198283210	00	0.00	N	5	-10
521	20221222	1850	1810	1865	1805	59359	108931255	00	0.00	N	2	45
522	20221221	1805	1830	1855	1800	31454	57313280	00	0.00	N	5	-25
523	20221220	1830	1840	1880	1800	44718	81633250	00	0.00	N	5	-50
524	20221219	1880	1850	1880	1815	41927	77890220	00	0.00	N	5	-10
525	20221216	1890	1855	1895	1805	75396	139245115	00	0.00	N	2	15
526	20221215	1875	1875	1890	1845	23329	43469635	00	0.00	N	2	10
527	20221214	1865	1875	1885	1825	30977	57553160	00	0.00	N	3	0
528	20221213	1865	1880	1880	1825	37141	68538620	00	0.00	N	2	20
529	20221212	1845	1845	1855	1800	27556	50331870	00	0.00	N	3	0
530	20221209	1845	1850	1890	1815	53806	98527410	00	0.00	N	2	25
531	20221208	1820	1890	1915	1795	107871	198964450	00	0.00	N	5	-75
532	20221207	1895	1865	1905	1830	45723	85666710	00	0.00	N	2	5
533	20221206	1890	1910	1910	1855	23957	45076055	00	0.00	N	5	-20
534	20221205	1910	1900	1925	1875	52685	99989425	00	0.00	N	2	30
535	20221202	1880	1880	1950	1865	41210	77593655	00	0.00	N	3	0
536	20221201	1880	1890	1955	1870	56970	108309460	00	0.00	N	2	25
537	20221130	1855	1885	1920	1820	50385	94461850	00	0.00	N	5	-30
538	20221129	1885	1850	1950	1825	127549	238752355	00	0.00	N	2	5
539	20221128	1880	1995	1995	1845	114115	214744620	00	0.00	N	5	-55
540	20221125	1935	1980	2005	1930	83065	162753455	00	0.00	N	5	-40
541	20221124	1975	1975	2015	1960	117983	234830965	00	0.00	N	2	10
542	20221123	1965	1965	1995	1900	168091	327945000	00	0.00	N	5	-40
543	20221122	2005	1965	2015	1870	449394	872057495	00	0.00	N	2	35
544	20221121	1970	2020	2400	1940	3665329	8036226570	00	0.00	N	5	-50
545	20221118	2020	1770	2235	1770	5310015	11046385840	00	0.00	N	2	300
546	20221117	1720	1660	1795	1660	72193	123522150	00	0.00	N	2	60
547	20221116	1660	1650	1665	1620	20250	33316195	00	0.00	N	2	15
548	20221115	1645	1665	1665	1570	22758	37312830	00	0.00	N	5	-20
549	20221114	1665	1665	1680	1645	10807	17928400	00	0.00	N	2	5
550	20221111	1660	1675	1680	1640	16608	27562805	00	0.00	N	2	20
551	20221110	1640	1640	1640	1615	15121	24703200	00	0.00	N	3	0
552	20221109	1640	1645	1665	1625	16128	26383205	00	0.00	N	5	-5
553	20221108	1645	1635	1650	1615	13371	21905950	00	0.00	N	2	10
554	20221107	1635	1625	1640	1610	12953	21092280	00	0.00	N	2	10
555	20221104	1625	1615	1630	1605	7412	12018915	00	0.00	N	3	0
556	20221103	1625	1630	1630	1600	18137	29444740	00	0.00	N	5	-5
557	20221102	1630	1630	1635	1605	21523	34949585	00	0.00	N	3	0
558	20221101	1630	1615	1635	1610	20001	32533535	00	0.00	N	2	15
559	20221031	1615	1625	1625	1595	22415	36045640	00	0.00	N	5	-10
560	20221028	1625	1625	1640	1615	2703	4397020	00	0.00	N	3	0
561	20221027	1625	1630	1680	1610	13969	22818615	00	0.00	N	5	-25
562	20221026	1650	1715	1715	1625	8299	13880955	00	0.00	N	2	10
563	20221025	1640	1650	1680	1630	13406	22229060	00	0.00	N	5	-10
564	20221024	1650	1645	1690	1605	7214	12003985	00	0.00	N	5	-25
565	20221021	1675	1655	1675	1570	10491	16981525	00	0.00	N	3	0
566	20221020	1675	1660	1705	1660	4445	7483295	00	0.00	N	5	-5
567	20221019	1680	1685	1700	1650	6095	10231755	00	0.00	N	2	30
568	20221018	1650	1670	1670	1620	13872	22733385	00	0.00	N	2	15
569	20221017	1635	1600	1680	1595	16431	26697430	00	0.00	N	2	35
570	20221014	1600	1650	1650	1590	12917	20910365	00	0.00	N	2	35
571	20221013	1565	1555	1565	1530	28446	44387795	00	0.00	N	5	-10
572	20221012	1575	1550	1595	1530	12478	19557515	00	0.00	N	2	5
573	20221011	1570	1610	1630	1570	14676	23310430	00	0.00	N	5	-60
574	20221007	1630	1615	1640	1565	8072	12944970	00	0.00	N	2	15
575	20221006	1615	1575	1640	1575	8477	13535070	00	0.00	N	2	25
576	20221005	1590	1565	1605	1560	17749	27799185	00	0.00	N	2	30
577	20221004	1560	1560	1575	1555	24304	37941795	00	0.00	N	5	-25
578	20220930	1585	1590	1620	1520	9396	14642480	00	0.00	N	5	-55
579	20220929	1640	1670	1670	1600	6529	10714745	00	0.00	N	2	5
580	20220928	1635	1655	1655	1540	48949	78087595	00	0.00	N	5	-20
581	20220927	1655	1660	1685	1630	25557	42193180	00	0.00	N	5	-10
582	20220926	1665	1680	1710	1660	18693	31284535	00	0.00	N	5	-55
583	20220923	1720	1710	1770	1685	18006	30964810	00	0.00	N	2	10
584	20220922	1710	1695	1715	1690	12862	21804230	00	0.00	N	5	-10
585	20220921	1720	1720	1720	1695	20215	34663715	00	0.00	N	3	0
586	20220920	1720	1705	1725	1705	20077	34360360	00	0.00	N	2	15
587	20220919	1705	1750	1765	1700	27669	47935810	00	0.00	N	5	-75
588	20220916	1780	1765	1785	1765	15650	27767270	00	0.00	N	5	-15
589	20220915	1795	1810	1825	1790	9902	17806195	00	0.00	N	5	-5
590	20220914	1800	1795	1810	1775	17338	31000400	00	0.00	N	5	-25
591	20220913	1825	1800	1845	1785	18168	32789095	00	0.00	N	2	30
592	20220908	1795	1785	1810	1785	8777	15745880	00	0.00	N	5	-20
593	20220907	1815	1820	1820	1765	20102	36072165	00	0.00	N	2	5
594	20220906	1810	1765	1820	1765	42718	76308500	00	0.00	N	5	-10
595	20220905	1820	1890	1890	1780	38245	69972030	00	0.00	N	5	-70
596	20220902	1890	1900	1910	1875	25222	47753950	00	0.00	N	5	-10
597	20220901	1900	1955	2000	1875	19758	37796005	00	0.00	N	5	-45
598	20220831	1945	1935	1985	1925	13686	26738235	00	0.00	N	2	10
599	20220830	1935	1940	1940	1915	11251	21724290	00	0.00	N	5	-5
600	20220829	1940	1980	1985	1905	20402	39449545	00	0.00	N	5	-85
601	20220826	2025	2030	2065	1990	16466	33150305	00	0.00	N	2	5
602	20220825	2020	2010	2050	1965	27071	54287865	00	0.00	N	2	40
603	20220824	1980	1915	1980	1890	13969	26917730	00	0.00	N	2	50
604	20220823	1930	1905	1930	1890	10799	20517905	00	0.00	N	3	0
605	20220822	1930	1995	1995	1930	24892	48775835	00	0.00	N	5	-70
606	20220819	2000	2040	2040	1970	27487	54913990	00	0.00	N	5	-40
607	20220818	2040	1970	2125	1930	106890	219677790	00	0.00	N	2	50
608	20220817	1990	2045	2045	1980	12048	24234925	00	0.00	N	5	-55
609	20220816	2045	1990	2070	1990	40357	82203090	00	0.00	N	2	55
610	20220812	1990	1990	2020	1975	8997	17897435	00	0.00	N	2	5
611	20220811	1985	1960	1995	1960	9398	18513545	00	0.00	N	2	25
612	20220810	1960	1980	1980	1960	8117	15971980	00	0.00	N	5	-20
613	20220809	1980	1965	1980	1955	8075	15871055	00	0.00	N	5	-5
614	20220808	1985	1985	2000	1930	12171	23919835	00	0.00	N	3	0
615	20220805	1985	1990	2020	1975	16765	33421290	00	0.00	N	5	-5
616	20220804	1990	1965	2005	1965	23947	47510150	00	0.00	N	2	30
617	20220803	1960	1925	1980	1915	16980	33052425	00	0.00	N	2	35
618	20220802	1925	1945	1945	1915	14487	27896700	00	0.00	N	5	-20
619	20220801	1945	1905	1955	1900	19790	38160345	00	0.00	N	2	40
620	20220729	1905	1900	1950	1890	10717	20377190	00	0.00	N	2	5
621	20220728	1900	1910	1945	1885	7521	14300910	00	0.00	N	3	0
622	20220727	1900	1890	1920	1875	12217	23203655	00	0.00	N	2	10
623	20220726	1890	1865	1895	1865	18849	35282545	00	0.00	N	2	25
624	20220725	1865	1865	1885	1860	14149	26420785	00	0.00	N	3	0
625	20220722	1865	1915	1915	1865	14300	27082790	00	0.00	N	5	-55
626	20220721	1920	1900	1930	1890	19263	36748305	00	0.00	N	2	20
627	20220720	1900	1900	1950	1865	32036	61031950	00	0.00	N	3	0
628	20220719	1900	1910	1910	1870	32977	62478995	00	0.00	N	2	15
629	20220718	1885	1900	1900	1870	16434	30976355	00	0.00	N	5	-15
630	20220715	1900	1930	1990	1850	15212	28898535	00	0.00	N	5	-30
631	20220714	1930	1885	1935	1885	19686	37666225	00	0.00	N	2	50
632	20220713	1880	1875	1910	1875	13222	24915260	00	0.00	N	5	-15
633	20220712	1895	1895	1895	1830	15516	29046915	00	0.00	N	3	0
634	20220711	1895	1890	1955	1870	13084	24793765	00	0.00	N	5	-5
635	20220708	1900	1890	1915	1875	16837	31815145	00	0.00	N	2	25
636	20220707	1875	1835	1885	1835	14247	26455700	00	0.00	N	2	40
637	20220706	1835	1895	1895	1825	32049	59159920	00	0.00	N	5	-5
638	20220705	1840	1795	1870	1795	19079	34798765	00	0.00	N	2	40
639	20220704	1800	1870	1870	1790	25243	45826265	00	0.00	N	5	-95
640	20220701	1895	1890	1895	1810	40994	75775875	00	0.00	N	5	-25
641	20220630	1920	1910	1965	1855	14650	27673705	00	0.00	N	5	-20
642	20220629	1940	1895	1955	1880	9461	18083385	00	0.00	N	2	45
643	20220628	1895	1945	1945	1870	20034	38424265	00	0.00	N	5	-35
644	20220627	1930	1865	1955	1825	34876	66234265	00	0.00	N	2	120
645	20220624	1810	1755	1840	1750	23453	42277740	00	0.00	N	2	40
646	20220623	1770	1860	1875	1760	32350	58243820	00	0.00	N	5	-90
647	20220622	1860	1920	1920	1840	30040	56274085	00	0.00	N	5	-60
648	20220621	1920	1900	1950	1885	37645	71829685	00	0.00	N	2	20
649	20220620	1900	2035	2035	1880	48242	92700710	00	0.00	N	5	-135
650	20220617	2035	1925	2050	1905	53656	105320425	00	0.00	N	5	-15
651	20220616	2050	2050	2155	2015	33365	68933390	00	0.00	N	3	0
652	20220615	2050	2135	2135	2025	66630	137610365	00	0.00	N	5	-115
653	20220614	2165	2155	2170	2110	31973	67978330	00	0.00	N	5	-95
654	20220613	2260	2255	2260	2125	56127	121505435	00	0.00	N	3	0
655	20220610	2260	2290	2290	2225	35831	80751790	00	0.00	N	5	-30
656	20220609	2290	2345	2345	2275	39581	90588840	00	0.00	N	5	-65
657	20220608	2355	2335	2365	2315	38969	91363975	00	0.00	N	2	5
658	20220607	2350	2415	2415	2345	54596	129914155	00	0.00	N	5	-85
659	20220603	2435	2415	2475	2360	73070	175590270	00	0.00	N	2	80
660	20220602	2355	2380	2405	2330	32420	76745200	00	0.00	N	5	-25
661	20220531	2380	2410	2425	2365	39455	93931460	00	0.00	N	5	-30
662	20220530	2410	2335	2410	2315	66538	157183630	00	0.00	N	2	75
663	20220527	2335	2310	2365	2295	26131	60665615	00	0.00	N	2	55
664	20220526	2280	2280	2320	2265	29630	67731520	00	0.00	N	2	15
665	20220525	2265	2285	2400	2250	28277	64871040	00	0.00	N	5	-25
666	20220524	2290	2290	2320	2240	66751	152513205	00	0.00	N	3	0
667	20220523	2290	2315	2335	2240	48102	109350240	00	0.00	N	5	-15
668	20220520	2305	2305	2415	2300	56360	130554625	00	0.00	N	3	0
669	20220519	2305	2340	2360	2255	62097	143612230	00	0.00	N	5	-80
670	20220518	2385	2415	2475	2375	65220	157023750	00	0.00	N	5	-30
671	20220517	2415	2260	2485	2260	240888	575554640	00	0.00	N	2	175
672	20220516	2240	2415	2415	2240	99018	229220070	00	0.00	N	5	-100