31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 72298 |
| 3 | 20231214 | 191600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20231214 | 191500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20231214 | 191400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20231214 | 191300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20231214 | 191200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20231214 | 191100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20231214 | 191000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20231214 | 190900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20231214 | 190800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20231214 | 190700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20231214 | 190600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20231214 | 190500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20231214 | 190400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20231214 | 190300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20231214 | 190200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20231214 | 190100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20231214 | 190000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20231214 | 185900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20231214 | 185800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20231214 | 185700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20231214 | 185600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20231214 | 185500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20231214 | 185400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20231214 | 185300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20231214 | 185200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20231214 | 185100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20231214 | 185000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20231214 | 184900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20231214 | 184800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20231214 | 184700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 72298 |
| 33 | 20231214 | 184600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20231214 | 184500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20231214 | 184400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20231214 | 184300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20231214 | 184200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20231214 | 184100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20231214 | 184000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20231214 | 183900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20231214 | 183800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20231214 | 183700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20231214 | 183600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20231214 | 183500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20231214 | 183400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20231214 | 183300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20231214 | 183200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20231214 | 183100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20231214 | 183000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20231214 | 182900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20231214 | 182800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20231214 | 182700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20231214 | 182600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20231214 | 182500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20231214 | 182400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20231214 | 182300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20231214 | 182200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20231214 | 182100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20231214 | 182000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20231214 | 181900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20231214 | 181800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20231214 | 181700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 72298 |
| 63 | 20231214 | 181600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20231214 | 181500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20231214 | 181400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20231214 | 181300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20231214 | 181200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20231214 | 181100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20231214 | 181000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20231214 | 180900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20231214 | 180800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20231214 | 180700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20231214 | 180600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20231214 | 180500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20231214 | 180400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20231214 | 180300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20231214 | 180200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20231214 | 180100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20231214 | 180000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20231214 | 175900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20231214 | 175800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20231214 | 175700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20231214 | 175600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20231214 | 175500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20231214 | 175400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20231214 | 175300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20231214 | 175200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20231214 | 175100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20231214 | 175000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20231214 | 174900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20231214 | 174800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20231214 | 174700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 72298 |
| 93 | 20231214 | 174600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20231214 | 174500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20231214 | 174400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20231214 | 174300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20231214 | 174200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20231214 | 174100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20231214 | 174000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20231214 | 173900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20231214 | 173800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20231214 | 173700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20231214 | 173600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20231214 | 173500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20231214 | 173400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20231214 | 173300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20231214 | 173200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20231214 | 173100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20231214 | 173000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20231214 | 172900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20231214 | 172800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20231214 | 172700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20231214 | 172600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20231214 | 172500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20231214 | 172400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20231214 | 172300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20231214 | 172200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20231214 | 172100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20231214 | 172000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20231214 | 171900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20231214 | 171800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20231214 | 171700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 72298 |
| 123 | 20231214 | 171600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20231214 | 171500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20231214 | 171400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20231214 | 171300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20231214 | 171200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20231214 | 171100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20231214 | 171000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20231214 | 170900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20231214 | 170800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20231214 | 170700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20231214 | 170600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20231214 | 170500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20231214 | 170400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20231214 | 170300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20231214 | 170200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20231214 | 170100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20231214 | 170000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20231214 | 165900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20231214 | 165800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20231214 | 165700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20231214 | 165600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20231214 | 165500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20231214 | 165400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20231214 | 165300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20231214 | 165200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20231214 | 165100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20231214 | 165000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20231214 | 164900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20231214 | 164800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20231214 | 164700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 72298 |
| 153 | 20231214 | 164600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20231214 | 164500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20231214 | 164400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20231214 | 164300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20231214 | 164200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20231214 | 164100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20231214 | 164000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20231214 | 163900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20231214 | 163800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20231214 | 163700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20231214 | 163600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20231214 | 163500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20231214 | 163400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20231214 | 163300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20231214 | 163200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20231214 | 163100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20231214 | 163000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20231214 | 162900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20231214 | 162800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20231214 | 162700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20231214 | 162600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20231214 | 162500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20231214 | 162400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20231214 | 162300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20231214 | 162200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20231214 | 162100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20231214 | 162000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20231214 | 161900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20231214 | 161800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20231214 | 161700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 72298 |
| 183 | 20231214 | 161600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20231214 | 161500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20231214 | 161400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20231214 | 161300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20231214 | 161200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20231214 | 161100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20231214 | 161000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20231214 | 160900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20231214 | 160800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20231214 | 160700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20231214 | 160600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20231214 | 160500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20231214 | 160400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20231214 | 160300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20231214 | 160200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20231214 | 160100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20231214 | 160000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20231214 | 155900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20231214 | 155800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20231214 | 155700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20231214 | 155600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20231214 | 155500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20231214 | 155400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20231214 | 155300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20231214 | 155200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20231214 | 155100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20231214 | 155000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20231214 | 154900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20231214 | 154800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20231214 | 154700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 72298 |
| 213 | 20231214 | 154600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20231214 | 154500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20231214 | 154400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20231214 | 154300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20231214 | 154200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20231214 | 154100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20231214 | 154000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20231214 | 153900 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20231214 | 153800 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20231214 | 153700 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20231214 | 153600 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20231214 | 153500 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20231214 | 153400 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20231214 | 153300 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20231214 | 153200 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20231214 | 153100 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20231214 | 153000 | 5010572840 | 6300 | 6300 | 6300 | 6300 | 72298 |
| 230 | 20231214 | 152900 | 4555095440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20231214 | 152800 | 4555095440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20231214 | 152700 | 4555095440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20231214 | 152600 | 4555095440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20231214 | 152500 | 4555095440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20231214 | 152400 | 4555095440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20231214 | 152300 | 4555095440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20231214 | 152200 | 4555095440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20231214 | 152100 | 4555095440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20231214 | 152000 | 4555095440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20231214 | 151900 | 4555095440 | 6200 | 6180 | 6200 | 6170 | 8900 |
| 241 | 20231214 | 151800 | 4500065190 | 6180 | 6180 | 6190 | 6160 | 10218 |
| 242 | 20231214 | 151700 | 4436941730 | 6190 | 6190 | 6200 | 6180 | 5712 |
| 243 | 20231214 | 151600 | 4401595470 | 6190 | 6200 | 6200 | 6180 | 3422 |
| 244 | 20231214 | 151500 | 4380426570 | 6200 | 6230 | 6230 | 6190 | 17600 |
| 245 | 20231214 | 151400 | 4271284120 | 6230 | 6160 | 6240 | 6160 | 32862 |
| 246 | 20231214 | 151300 | 4067793800 | 6160 | 6150 | 6170 | 6150 | 2891 |
| 247 | 20231214 | 151200 | 4049985340 | 6150 | 6150 | 6150 | 6140 | 3754 |
| 248 | 20231214 | 151100 | 4026898340 | 6150 | 6140 | 6160 | 6140 | 3249 |
| 249 | 20231214 | 151000 | 4006919540 | 6150 | 6140 | 6150 | 6130 | 5470 |
| 250 | 20231214 | 150900 | 3973353210 | 6130 | 6140 | 6140 | 6130 | 1576 |
| 251 | 20231214 | 150800 | 3963676700 | 6140 | 6140 | 6140 | 6130 | 594 |
| 252 | 20231214 | 150700 | 3960030540 | 6140 | 6120 | 6140 | 6120 | 3661 |
| 253 | 20231214 | 150600 | 3937605030 | 6120 | 6120 | 6120 | 6120 | 1063 |
| 254 | 20231214 | 150500 | 3931099470 | 6110 | 6110 | 6120 | 6100 | 2571 |
| 255 | 20231214 | 150400 | 3915390990 | 6110 | 6110 | 6120 | 6110 | 5084 |
| 256 | 20231214 | 150300 | 3884327360 | 6120 | 6120 | 6130 | 6110 | 3958 |
| 257 | 20231214 | 150200 | 3860108470 | 6130 | 6120 | 6130 | 6120 | 1319 |
| 258 | 20231214 | 150100 | 3852029460 | 6130 | 6130 | 6140 | 6130 | 3534 |
| 259 | 20231214 | 150000 | 3830365180 | 6130 | 6130 | 6140 | 6130 | 539 |
| 260 | 20231214 | 145900 | 3827059120 | 6140 | 6150 | 6150 | 6140 | 1685 |
| 261 | 20231214 | 145800 | 3816712300 | 6150 | 6140 | 6160 | 6140 | 6571 |
| 262 | 20231214 | 145700 | 3776307050 | 6140 | 6130 | 6140 | 6130 | 913 |
| 263 | 20231214 | 145600 | 3770709030 | 6140 | 6130 | 6140 | 6130 | 1141 |
| 264 | 20231214 | 145500 | 3763711620 | 6130 | 6120 | 6130 | 6120 | 3361 |
| 265 | 20231214 | 145400 | 3743125320 | 6120 | 6120 | 6120 | 6120 | 12 |
| 266 | 20231214 | 145300 | 3743051880 | 6120 | 6110 | 6120 | 6110 | 994 |
| 267 | 20231214 | 145200 | 3736977990 | 6110 | 6120 | 6120 | 6110 | 372 |
| 268 | 20231214 | 145100 | 3734701480 | 6120 | 6130 | 6130 | 6120 | 197 |
| 269 | 20231214 | 145000 | 3733495830 | 6100 | 6130 | 6130 | 6100 | 4495 |
| 270 | 20231214 | 144900 | 3706025360 | 6130 | 6130 | 6130 | 6130 | 460 |
| 271 | 20231214 | 144800 | 3703205560 | 6130 | 6130 | 6130 | 6130 | 1220 |
| 272 | 20231214 | 144700 | 3695726960 | 6130 | 6130 | 6130 | 6130 | 456 |
| 273 | 20231214 | 144600 | 3692931680 | 6130 | 6140 | 6150 | 6130 | 484 |
| 274 | 20231214 | 144500 | 3689959870 | 6140 | 6120 | 6140 | 6120 | 2815 |
| 275 | 20231214 | 144400 | 3672685940 | 6120 | 6130 | 6130 | 6120 | 316 |
| 276 | 20231214 | 144300 | 3670751820 | 6130 | 6140 | 6140 | 6130 | 1326 |
| 277 | 20231214 | 144200 | 3662621090 | 6140 | 6120 | 6140 | 6120 | 3188 |
| 278 | 20231214 | 144100 | 3643095220 | 6120 | 6130 | 6130 | 6120 | 965 |
| 279 | 20231214 | 144000 | 3637188360 | 6140 | 6120 | 6140 | 6120 | 1114 |
| 280 | 20231214 | 143900 | 3630348680 | 6130 | 6110 | 6130 | 6110 | 1383 |
| 281 | 20231214 | 143800 | 3621886390 | 6110 | 6120 | 6130 | 6110 | 590 |
| 282 | 20231214 | 143700 | 3618274660 | 6130 | 6120 | 6130 | 6120 | 107 |
| 283 | 20231214 | 143600 | 3617619750 | 6120 | 6120 | 6120 | 6120 | 342 |
| 284 | 20231214 | 143500 | 3615526710 | 6120 | 6120 | 6130 | 6120 | 1256 |
| 285 | 20231214 | 143400 | 3607838690 | 6130 | 6130 | 6130 | 6120 | 1164 |
| 286 | 20231214 | 143300 | 3600703410 | 6130 | 6130 | 6130 | 6120 | 479 |
| 287 | 20231214 | 143200 | 3597767150 | 6120 | 6130 | 6130 | 6120 | 36 |
| 288 | 20231214 | 143100 | 3597546580 | 6130 | 6130 | 6140 | 6130 | 454 |
| 289 | 20231214 | 143000 | 3594763500 | 6130 | 6130 | 6140 | 6130 | 853 |
| 290 | 20231214 | 142900 | 3589534240 | 6130 | 6140 | 6140 | 6130 | 961 |
| 291 | 20231214 | 142800 | 3583641150 | 6140 | 6130 | 6140 | 6130 | 1716 |
| 292 | 20231214 | 142700 | 3573122060 | 6120 | 6130 | 6130 | 6120 | 279 |
| 293 | 20231214 | 142600 | 3571413130 | 6130 | 6110 | 6130 | 6110 | 889 |
| 294 | 20231214 | 142500 | 3565964350 | 6110 | 6110 | 6110 | 6110 | 50 |
| 295 | 20231214 | 142400 | 3565658850 | 6110 | 6110 | 6110 | 6110 | 859 |
| 296 | 20231214 | 142300 | 3560410360 | 6110 | 6100 | 6110 | 6100 | 379 |
| 297 | 20231214 | 142200 | 3558094870 | 6100 | 6100 | 6100 | 6100 | 957 |
| 298 | 20231214 | 142100 | 3552257170 | 6100 | 6100 | 6100 | 6100 | 1001 |
| 299 | 20231214 | 142000 | 3546151070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20231214 | 141900 | 3546151070 | 6090 | 6090 | 6100 | 6090 | 248 |
| 301 | 20231214 | 141800 | 3544639920 | 6090 | 6100 | 6100 | 6090 | 152 |
| 302 | 20231214 | 141700 | 3543714230 | 6090 | 6100 | 6100 | 6090 | 543 |
| 303 | 20231214 | 141600 | 3540404610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 304 | 20231214 | 141500 | 3540404610 | 6110 | 6100 | 6110 | 6090 | 2468 |
| 305 | 20231214 | 141400 | 3525362530 | 6100 | 6100 | 6100 | 6100 | 101 |
| 306 | 20231214 | 141300 | 3524746430 | 6100 | 6100 | 6100 | 6100 | 248 |
| 307 | 20231214 | 141200 | 3523233630 | 6100 | 6110 | 6110 | 6100 | 964 |
| 308 | 20231214 | 141100 | 3517353120 | 6110 | 6120 | 6120 | 6110 | 898 |
| 309 | 20231214 | 141000 | 3511864400 | 6120 | 6110 | 6120 | 6110 | 234 |
| 310 | 20231214 | 140900 | 3510432860 | 6110 | 6110 | 6110 | 6110 | 796 |
| 311 | 20231214 | 140800 | 3505569300 | 6110 | 6110 | 6110 | 6110 | 500 |
| 312 | 20231214 | 140700 | 3502514300 | 6110 | 6120 | 6120 | 6100 | 2168 |
| 313 | 20231214 | 140600 | 3489276560 | 6120 | 6120 | 6120 | 6120 | 512 |
| 314 | 20231214 | 140500 | 3486143120 | 6110 | 6120 | 6120 | 6110 | 782 |
| 315 | 20231214 | 140400 | 3481362290 | 6120 | 6120 | 6120 | 6120 | 5 |
| 316 | 20231214 | 140300 | 3481331690 | 6100 | 6100 | 6100 | 6100 | 0 |
| 317 | 20231214 | 140200 | 3481331690 | 6100 | 6110 | 6110 | 6100 | 852 |
| 318 | 20231214 | 140100 | 3476126270 | 6100 | 6100 | 6100 | 6100 | 483 |
| 319 | 20231214 | 140000 | 3473179970 | 6090 | 6090 | 6090 | 6090 | 20 |
| 320 | 20231214 | 135900 | 3473058170 | 6090 | 6100 | 6100 | 6090 | 741 |
| 321 | 20231214 | 135800 | 3468539830 | 6100 | 6100 | 6100 | 6100 | 6 |
| 322 | 20231214 | 135700 | 3468503230 | 6100 | 6100 | 6100 | 6100 | 1 |
| 323 | 20231214 | 135600 | 3468497130 | 6100 | 6120 | 6120 | 6100 | 993 |
| 324 | 20231214 | 135500 | 3462432090 | 6120 | 6120 | 6120 | 6120 | 218 |
| 325 | 20231214 | 135400 | 3461097930 | 6110 | 6110 | 6110 | 6110 | 198 |
| 326 | 20231214 | 135300 | 3459888150 | 6100 | 6110 | 6110 | 6100 | 2091 |
| 327 | 20231214 | 135200 | 3447129750 | 6110 | 6120 | 6120 | 6110 | 504 |
| 328 | 20231214 | 135100 | 3444050270 | 6120 | 6110 | 6120 | 6110 | 260 |
| 329 | 20231214 | 135000 | 3442461150 | 6120 | 6120 | 6120 | 6120 | 300 |
| 330 | 20231214 | 134900 | 3440625150 | 6120 | 6120 | 6120 | 6120 | 0 |
| 331 | 20231214 | 134800 | 3440625150 | 6120 | 6140 | 6140 | 6120 | 4221 |
| 332 | 20231214 | 134700 | 3414754830 | 6140 | 6130 | 6150 | 6130 | 400 |
| 333 | 20231214 | 134600 | 3412298970 | 6130 | 6140 | 6140 | 6130 | 328 |
| 334 | 20231214 | 134500 | 3410287370 | 6140 | 6140 | 6150 | 6130 | 861 |
| 335 | 20231214 | 134400 | 3404997720 | 6140 | 6140 | 6140 | 6140 | 1410 |
| 336 | 20231214 | 134300 | 3396340320 | 6140 | 6120 | 6140 | 6120 | 2299 |
| 337 | 20231214 | 134200 | 3382252550 | 6110 | 6110 | 6110 | 6110 | 472 |
| 338 | 20231214 | 134100 | 3379368630 | 6110 | 6110 | 6110 | 6110 | 22 |
| 339 | 20231214 | 134000 | 3379234210 | 6100 | 6100 | 6100 | 6100 | 15 |
| 340 | 20231214 | 133900 | 3379142710 | 6100 | 6100 | 6100 | 6100 | 9 |
| 341 | 20231214 | 133800 | 3379087810 | 6100 | 6110 | 6110 | 6100 | 636 |
| 342 | 20231214 | 133700 | 3375206210 | 6110 | 6110 | 6110 | 6110 | 470 |
| 343 | 20231214 | 133600 | 3372334510 | 6100 | 6090 | 6100 | 6090 | 100 |
| 344 | 20231214 | 133500 | 3371725010 | 6090 | 6100 | 6110 | 6090 | 626 |
| 345 | 20231214 | 133400 | 3367911230 | 6100 | 6100 | 6100 | 6100 | 141 |
| 346 | 20231214 | 133300 | 3367051130 | 6100 | 6100 | 6110 | 6100 | 319 |
| 347 | 20231214 | 133200 | 3365105220 | 6100 | 6090 | 6100 | 6090 | 523 |
| 348 | 20231214 | 133100 | 3361916820 | 6090 | 6110 | 6110 | 6090 | 688 |
| 349 | 20231214 | 133000 | 3357720450 | 6110 | 6100 | 6110 | 6100 | 218 |
| 350 | 20231214 | 132900 | 3356389830 | 6100 | 6100 | 6100 | 6100 | 600 |
| 351 | 20231214 | 132800 | 3352729830 | 6100 | 6110 | 6110 | 6100 | 730 |
| 352 | 20231214 | 132700 | 3348276230 | 6110 | 6110 | 6110 | 6110 | 0 |
| 353 | 20231214 | 132600 | 3348276230 | 6110 | 6110 | 6110 | 6110 | 281 |
| 354 | 20231214 | 132500 | 3346559320 | 6120 | 6130 | 6130 | 6110 | 1757 |
| 355 | 20231214 | 132400 | 3335804000 | 6120 | 6120 | 6130 | 6110 | 1532 |
| 356 | 20231214 | 132300 | 3326427540 | 6110 | 6110 | 6110 | 6100 | 1141 |
| 357 | 20231214 | 132200 | 3319462030 | 6100 | 6100 | 6100 | 6100 | 0 |
| 358 | 20231214 | 132100 | 3319462030 | 6100 | 6100 | 6100 | 6100 | 1358 |
| 359 | 20231214 | 132000 | 3311178230 | 6100 | 6100 | 6100 | 6100 | 105 |
| 360 | 20231214 | 131900 | 3310537730 | 6090 | 6100 | 6100 | 6090 | 153 |
| 361 | 20231214 | 131800 | 3309605950 | 6100 | 6100 | 6100 | 6100 | 101 |
| 362 | 20231214 | 131700 | 3308989850 | 6100 | 6090 | 6100 | 6090 | 691 |
| 363 | 20231214 | 131600 | 3304776650 | 6090 | 6090 | 6100 | 6090 | 959 |
| 364 | 20231214 | 131500 | 3298935840 | 6090 | 6090 | 6090 | 6090 | 921 |
| 365 | 20231214 | 131400 | 3293326950 | 6080 | 6070 | 6080 | 6070 | 1496 |
| 366 | 20231214 | 131300 | 3284231450 | 6070 | 6080 | 6080 | 6070 | 104 |
| 367 | 20231214 | 131200 | 3283599790 | 6070 | 6060 | 6070 | 6060 | 563 |
| 368 | 20231214 | 131100 | 3280182830 | 6070 | 6060 | 6070 | 6060 | 202 |
| 369 | 20231214 | 131000 | 3278958690 | 6060 | 6070 | 6070 | 6060 | 56 |
| 370 | 20231214 | 130900 | 3278618930 | 6070 | 6070 | 6070 | 6060 | 532 |
| 371 | 20231214 | 130800 | 3275394380 | 6060 | 6060 | 6060 | 6060 | 1000 |
| 372 | 20231214 | 130700 | 3269334380 | 6070 | 6070 | 6070 | 6070 | 1 |
| 373 | 20231214 | 130600 | 3269328310 | 6060 | 6070 | 6070 | 6060 | 2000 |
| 374 | 20231214 | 130500 | 3257204550 | 6080 | 6080 | 6080 | 6080 | 41 |
| 375 | 20231214 | 130400 | 3256955270 | 6070 | 6070 | 6070 | 6070 | 223 |
| 376 | 20231214 | 130300 | 3255601660 | 6070 | 6080 | 6080 | 6070 | 165 |
| 377 | 20231214 | 130200 | 3254598480 | 6080 | 6080 | 6080 | 6080 | 22 |
| 378 | 20231214 | 130100 | 3254464720 | 6080 | 6080 | 6080 | 6080 | 2 |
| 379 | 20231214 | 130000 | 3254452560 | 6070 | 6060 | 6070 | 6060 | 292 |
| 380 | 20231214 | 125900 | 3252680870 | 6070 | 6070 | 6070 | 6070 | 338 |
| 381 | 20231214 | 125800 | 3250629210 | 6070 | 6050 | 6070 | 6050 | 553 |
| 382 | 20231214 | 125700 | 3247273020 | 6050 | 6050 | 6050 | 6050 | 0 |
| 383 | 20231214 | 125600 | 3247273020 | 6050 | 6070 | 6070 | 6050 | 750 |
| 384 | 20231214 | 125500 | 3242732440 | 6070 | 6070 | 6070 | 6070 | 0 |
| 385 | 20231214 | 125400 | 3242732440 | 6070 | 6060 | 6070 | 6060 | 3 |
| 386 | 20231214 | 125300 | 3242714240 | 6070 | 6070 | 6070 | 6070 | 96 |
| 387 | 20231214 | 125200 | 3242131520 | 6070 | 6050 | 6070 | 6050 | 16 |
| 388 | 20231214 | 125100 | 3242034680 | 6050 | 6050 | 6050 | 6050 | 495 |
| 389 | 20231214 | 125000 | 3239039930 | 6050 | 6050 | 6050 | 6050 | 98 |
| 390 | 20231214 | 124900 | 3238447030 | 6070 | 6050 | 6070 | 6050 | 21 |
| 391 | 20231214 | 124800 | 3238319760 | 6070 | 6070 | 6070 | 6050 | 1053 |
| 392 | 20231214 | 124700 | 3231931590 | 6070 | 6050 | 6070 | 6050 | 347 |
| 393 | 20231214 | 124600 | 3229830800 | 6060 | 6060 | 6060 | 6060 | 468 |
| 394 | 20231214 | 124500 | 3226994720 | 6050 | 6050 | 6060 | 6050 | 6 |
| 395 | 20231214 | 124400 | 3226958400 | 6050 | 6050 | 6050 | 6050 | 5 |
| 396 | 20231214 | 124300 | 3226928150 | 6050 | 6050 | 6060 | 6050 | 438 |
| 397 | 20231214 | 124200 | 3224277250 | 6060 | 6060 | 6060 | 6060 | 83 |
| 398 | 20231214 | 124100 | 3223774270 | 6060 | 6060 | 6070 | 6060 | 222 |
| 399 | 20231214 | 124000 | 3222427740 | 6070 | 6050 | 6070 | 6050 | 151 |
| 400 | 20231214 | 123900 | 3221513720 | 6050 | 6050 | 6050 | 6050 | 50 |
| 401 | 20231214 | 123800 | 3221211220 | 6050 | 6040 | 6050 | 6040 | 264 |
| 402 | 20231214 | 123700 | 3219614490 | 6040 | 6040 | 6050 | 6040 | 189 |
| 403 | 20231214 | 123600 | 3218472060 | 6040 | 6060 | 6060 | 6040 | 111 |
| 404 | 20231214 | 123500 | 3217801600 | 6040 | 6040 | 6040 | 6040 | 248 |
| 405 | 20231214 | 123400 | 3216303680 | 6040 | 6060 | 6060 | 6040 | 1770 |
| 406 | 20231214 | 123300 | 3205601430 | 6050 | 6070 | 6080 | 6050 | 1248 |
| 407 | 20231214 | 123200 | 3198036500 | 6060 | 6070 | 6070 | 6060 | 152 |
| 408 | 20231214 | 123100 | 3197114380 | 6060 | 6070 | 6070 | 6060 | 260 |
| 409 | 20231214 | 123000 | 3195536650 | 6070 | 6070 | 6070 | 6070 | 364 |
| 410 | 20231214 | 122900 | 3193327170 | 6060 | 6060 | 6060 | 6060 | 37 |
| 411 | 20231214 | 122800 | 3193102950 | 6080 | 6070 | 6080 | 6060 | 168 |
| 412 | 20231214 | 122700 | 3192083050 | 6080 | 6080 | 6080 | 6080 | 0 |
| 413 | 20231214 | 122600 | 3192083050 | 6080 | 6080 | 6080 | 6060 | 20 |
| 414 | 20231214 | 122500 | 3191961790 | 6070 | 6070 | 6070 | 6070 | 95 |
| 415 | 20231214 | 122400 | 3191385140 | 6070 | 6060 | 6070 | 6060 | 759 |
| 416 | 20231214 | 122300 | 3186778050 | 6070 | 6070 | 6070 | 6060 | 190 |
| 417 | 20231214 | 122200 | 3185625550 | 6060 | 6060 | 6060 | 6060 | 19 |
| 418 | 20231214 | 122100 | 3185510410 | 6060 | 6070 | 6070 | 6060 | 239 |
| 419 | 20231214 | 122000 | 3184061980 | 6070 | 6070 | 6070 | 6060 | 162 |
| 420 | 20231214 | 121900 | 3183078670 | 6070 | 6070 | 6070 | 6070 | 100 |
| 421 | 20231214 | 121800 | 3182471670 | 6070 | 6070 | 6070 | 6070 | 0 |
| 422 | 20231214 | 121700 | 3182471670 | 6070 | 6070 | 6070 | 6070 | 10 |
| 423 | 20231214 | 121600 | 3182410970 | 6070 | 6070 | 6070 | 6070 | 19 |
| 424 | 20231214 | 121500 | 3182295640 | 6070 | 6050 | 6070 | 6050 | 60 |
| 425 | 20231214 | 121400 | 3181932400 | 6050 | 6050 | 6050 | 6050 | 170 |
| 426 | 20231214 | 121300 | 3180903900 | 6040 | 6060 | 6060 | 6040 | 3000 |
| 427 | 20231214 | 121200 | 3162749430 | 6060 | 6070 | 6070 | 6060 | 913 |
| 428 | 20231214 | 121100 | 3157208850 | 6070 | 6080 | 6080 | 6070 | 380 |
| 429 | 20231214 | 121000 | 3154898980 | 6080 | 6070 | 6090 | 6070 | 1641 |
| 430 | 20231214 | 120900 | 3144919960 | 6070 | 6060 | 6070 | 6060 | 360 |
| 431 | 20231214 | 120800 | 3142735590 | 6060 | 6050 | 6060 | 6050 | 545 |
| 432 | 20231214 | 120700 | 3139437070 | 6050 | 6040 | 6050 | 6040 | 110 |
| 433 | 20231214 | 120600 | 3138772170 | 6040 | 6050 | 6050 | 6040 | 142 |
| 434 | 20231214 | 120500 | 3137913780 | 6040 | 6040 | 6040 | 6040 | 200 |
| 435 | 20231214 | 120400 | 3136705780 | 6040 | 6040 | 6040 | 6040 | 2 |
| 436 | 20231214 | 120300 | 3136693700 | 6030 | 6030 | 6030 | 6030 | 561 |
| 437 | 20231214 | 120200 | 3133310870 | 6030 | 6030 | 6030 | 6030 | 32 |
| 438 | 20231214 | 120100 | 3133117910 | 6030 | 6030 | 6030 | 6030 | 50 |
| 439 | 20231214 | 120000 | 3132816410 | 6030 | 6030 | 6030 | 6030 | 442 |
| 440 | 20231214 | 115900 | 3130151150 | 6030 | 6050 | 6050 | 6030 | 2126 |
| 441 | 20231214 | 115800 | 3117325890 | 6040 | 6040 | 6040 | 6040 | 25 |
| 442 | 20231214 | 115700 | 3117174890 | 6040 | 6040 | 6040 | 6040 | 705 |
| 443 | 20231214 | 115600 | 3112916690 | 6040 | 6050 | 6050 | 6040 | 82 |
| 444 | 20231214 | 115500 | 3112420600 | 6040 | 6050 | 6050 | 6040 | 428 |
| 445 | 20231214 | 115400 | 3109835470 | 6040 | 6050 | 6050 | 6040 | 169 |
| 446 | 20231214 | 115300 | 3108813350 | 6040 | 6040 | 6040 | 6040 | 2 |
| 447 | 20231214 | 115200 | 3108801270 | 6040 | 6040 | 6040 | 6040 | 209 |
| 448 | 20231214 | 115100 | 3107538910 | 6040 | 6040 | 6040 | 6040 | 15 |
| 449 | 20231214 | 115000 | 3107448310 | 6050 | 6040 | 6050 | 6040 | 432 |
| 450 | 20231214 | 114900 | 3104839020 | 6030 | 6030 | 6030 | 6030 | 1071 |
| 451 | 20231214 | 114800 | 3098380890 | 6030 | 6030 | 6030 | 6030 | 428 |
| 452 | 20231214 | 114700 | 3095800050 | 6040 | 6040 | 6040 | 6040 | 1124 |
| 453 | 20231214 | 114600 | 3089011090 | 6040 | 6040 | 6040 | 6040 | 63 |
| 454 | 20231214 | 114500 | 3088630570 | 6050 | 6050 | 6050 | 6050 | 64 |
| 455 | 20231214 | 114400 | 3088243370 | 6050 | 6040 | 6050 | 6040 | 210 |
| 456 | 20231214 | 114300 | 3086974960 | 6040 | 6040 | 6040 | 6040 | 1524 |
| 457 | 20231214 | 114200 | 3077770000 | 6030 | 6020 | 6030 | 6020 | 518 |
| 458 | 20231214 | 114100 | 3074648530 | 6020 | 6030 | 6030 | 6020 | 2502 |
| 459 | 20231214 | 114000 | 3059575110 | 6040 | 6040 | 6040 | 6030 | 3588 |
| 460 | 20231214 | 113900 | 3037911730 | 6050 | 6080 | 6080 | 6030 | 10398 |
| 461 | 20231214 | 113800 | 2975059410 | 6070 | 6080 | 6080 | 6070 | 138 |
| 462 | 20231214 | 113700 | 2974220470 | 6080 | 6080 | 6080 | 6080 | 79 |
| 463 | 20231214 | 113600 | 2973740150 | 6070 | 6060 | 6070 | 6060 | 1279 |
| 464 | 20231214 | 113500 | 2965976640 | 6070 | 6070 | 6070 | 6070 | 30 |
| 465 | 20231214 | 113400 | 2965794540 | 6070 | 6070 | 6070 | 6070 | 497 |
| 466 | 20231214 | 113300 | 2962777750 | 6070 | 6060 | 6070 | 6060 | 166 |
| 467 | 20231214 | 113200 | 2961771590 | 6060 | 6060 | 6060 | 6060 | 6 |
| 468 | 20231214 | 113100 | 2961735230 | 6060 | 6060 | 6060 | 6060 | 200 |
| 469 | 20231214 | 113000 | 2960523230 | 6060 | 6060 | 6060 | 6060 | 32 |
| 470 | 20231214 | 112900 | 2960329310 | 6060 | 6060 | 6060 | 6060 | 571 |
| 471 | 20231214 | 112800 | 2956869050 | 6060 | 6060 | 6060 | 6050 | 318 |
| 472 | 20231214 | 112700 | 2954943400 | 6060 | 6050 | 6060 | 6050 | 566 |
| 473 | 20231214 | 112600 | 2951513530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 474 | 20231214 | 112500 | 2951513530 | 6050 | 6040 | 6050 | 6040 | 1432 |
| 475 | 20231214 | 112400 | 2942862490 | 6020 | 6030 | 6040 | 6020 | 3132 |
| 476 | 20231214 | 112300 | 2923986540 | 6030 | 6030 | 6030 | 6030 | 99 |
| 477 | 20231214 | 112200 | 2923389570 | 6030 | 6040 | 6040 | 6030 | 1508 |
| 478 | 20231214 | 112100 | 2914291900 | 6040 | 6040 | 6040 | 6040 | 1181 |
| 479 | 20231214 | 112000 | 2907158660 | 6040 | 6040 | 6040 | 6040 | 216 |
| 480 | 20231214 | 111900 | 2905854020 | 6040 | 6050 | 6050 | 6040 | 20 |
| 481 | 20231214 | 111800 | 2905733110 | 6050 | 6050 | 6050 | 6050 | 110 |
| 482 | 20231214 | 111700 | 2905067610 | 6050 | 6050 | 6050 | 6050 | 61 |
| 483 | 20231214 | 111600 | 2904698560 | 6050 | 6040 | 6050 | 6040 | 574 |
| 484 | 20231214 | 111500 | 2901227660 | 6040 | 6040 | 6040 | 6040 | 168 |
| 485 | 20231214 | 111400 | 2900212940 | 6040 | 6040 | 6050 | 6040 | 206 |
| 486 | 20231214 | 111300 | 2898968500 | 6040 | 6050 | 6060 | 6040 | 390 |
| 487 | 20231214 | 111200 | 2896612750 | 6040 | 6040 | 6050 | 6040 | 464 |
| 488 | 20231214 | 111100 | 2893807570 | 6040 | 6040 | 6040 | 6040 | 47 |
| 489 | 20231214 | 111000 | 2893523690 | 6050 | 6050 | 6050 | 6050 | 110 |
| 490 | 20231214 | 110900 | 2892858190 | 6040 | 6050 | 6050 | 6040 | 2276 |
| 491 | 20231214 | 110800 | 2879109240 | 6050 | 6050 | 6050 | 6050 | 662 |
| 492 | 20231214 | 110700 | 2875104140 | 6050 | 6060 | 6060 | 6050 | 9 |
| 493 | 20231214 | 110600 | 2875049650 | 6060 | 6060 | 6060 | 6050 | 185 |
| 494 | 20231214 | 110500 | 2873928620 | 6060 | 6050 | 6060 | 6040 | 3761 |
| 495 | 20231214 | 110400 | 2851152640 | 6050 | 6070 | 6070 | 6050 | 1660 |
| 496 | 20231214 | 110300 | 2841090320 | 6040 | 6070 | 6080 | 6020 | 13097 |
| 497 | 20231214 | 110200 | 2761875190 | 6080 | 6070 | 6080 | 6070 | 111 |
| 498 | 20231214 | 110100 | 2761200420 | 6080 | 6070 | 6080 | 6070 | 114 |
| 499 | 20231214 | 110000 | 2760507500 | 6080 | 6070 | 6080 | 6070 | 494 |
| 500 | 20231214 | 105900 | 2757507970 | 6070 | 6080 | 6080 | 6070 | 883 |
| 501 | 20231214 | 105800 | 2752144670 | 6080 | 6090 | 6090 | 6080 | 1191 |
| 502 | 20231214 | 105700 | 2744900760 | 6080 | 6090 | 6090 | 6080 | 66 |
| 503 | 20231214 | 105600 | 2744499260 | 6090 | 6090 | 6090 | 6090 | 16 |
| 504 | 20231214 | 105500 | 2744401820 | 6080 | 6080 | 6090 | 6080 | 172 |
| 505 | 20231214 | 105400 | 2743355670 | 6080 | 6090 | 6090 | 6080 | 114 |
| 506 | 20231214 | 105300 | 2742662120 | 6090 | 6100 | 6100 | 6090 | 784 |
| 507 | 20231214 | 105200 | 2737886910 | 6090 | 6090 | 6090 | 6080 | 354 |
| 508 | 20231214 | 105100 | 2735731060 | 6090 | 6090 | 6100 | 6090 | 857 |
| 509 | 20231214 | 105000 | 2730511910 | 6090 | 6090 | 6090 | 6080 | 541 |
| 510 | 20231214 | 104900 | 2727221140 | 6090 | 6090 | 6090 | 6090 | 101 |
| 511 | 20231214 | 104800 | 2726606050 | 6080 | 6080 | 6080 | 6080 | 241 |
| 512 | 20231214 | 104700 | 2725140770 | 6080 | 6090 | 6090 | 6080 | 378 |
| 513 | 20231214 | 104600 | 2722842520 | 6080 | 6090 | 6090 | 6080 | 200 |
| 514 | 20231214 | 104500 | 2721625530 | 6070 | 6070 | 6070 | 6070 | 397 |
| 515 | 20231214 | 104400 | 2719215740 | 6070 | 6080 | 6080 | 6070 | 1075 |
| 516 | 20231214 | 104300 | 2712690200 | 6080 | 6060 | 6080 | 6060 | 1466 |
| 517 | 20231214 | 104200 | 2703780410 | 6070 | 6060 | 6070 | 6060 | 2313 |
| 518 | 20231214 | 104100 | 2689743300 | 6060 | 6070 | 6070 | 6060 | 423 |
| 519 | 20231214 | 104000 | 2687179860 | 6080 | 6060 | 6080 | 6060 | 177 |
| 520 | 20231214 | 103900 | 2686105440 | 6060 | 6050 | 6060 | 6050 | 791 |
| 521 | 20231214 | 103800 | 2681315340 | 6050 | 6050 | 6060 | 6050 | 1078 |
| 522 | 20231214 | 103700 | 2674782840 | 6060 | 6060 | 6060 | 6050 | 3398 |
| 523 | 20231214 | 103600 | 2654219800 | 6070 | 6050 | 6070 | 6050 | 711 |
| 524 | 20231214 | 103500 | 2649918230 | 6050 | 6050 | 6060 | 6050 | 1302 |
| 525 | 20231214 | 103400 | 2642041120 | 6050 | 6060 | 6060 | 6050 | 693 |
| 526 | 20231214 | 103300 | 2637847570 | 6060 | 6060 | 6060 | 6050 | 2159 |
| 527 | 20231214 | 103200 | 2624772340 | 6060 | 6050 | 6060 | 6050 | 311 |
| 528 | 20231214 | 103100 | 2622890090 | 6050 | 6070 | 6070 | 6050 | 3594 |
| 529 | 20231214 | 103000 | 2601114660 | 6070 | 6070 | 6070 | 6070 | 165 |
| 530 | 20231214 | 102900 | 2600113110 | 6080 | 6080 | 6080 | 6060 | 1380 |
| 531 | 20231214 | 102800 | 2591732120 | 6080 | 6070 | 6080 | 6070 | 3066 |
| 532 | 20231214 | 102700 | 2573118600 | 6070 | 6080 | 6090 | 6070 | 500 |
| 533 | 20231214 | 102600 | 2570078340 | 6080 | 6090 | 6090 | 6080 | 1478 |
| 534 | 20231214 | 102500 | 2561089330 | 6090 | 6080 | 6090 | 6080 | 287 |
| 535 | 20231214 | 102400 | 2559344130 | 6080 | 6090 | 6090 | 6080 | 372 |
| 536 | 20231214 | 102300 | 2557081910 | 6090 | 6090 | 6090 | 6080 | 505 |
| 537 | 20231214 | 102200 | 2554007670 | 6090 | 6090 | 6100 | 6080 | 655 |
| 538 | 20231214 | 102100 | 2550019400 | 6080 | 6090 | 6100 | 6080 | 1707 |
| 539 | 20231214 | 102000 | 2539633460 | 6090 | 6090 | 6100 | 6090 | 1763 |
| 540 | 20231214 | 101900 | 2528896750 | 6090 | 6090 | 6110 | 6090 | 219 |
| 541 | 20231214 | 101800 | 2527562820 | 6090 | 6080 | 6110 | 6080 | 2414 |
| 542 | 20231214 | 101700 | 2512839250 | 6080 | 6100 | 6100 | 6080 | 5845 |
| 543 | 20231214 | 101600 | 2477225400 | 6100 | 6100 | 6110 | 6100 | 613 |
| 544 | 20231214 | 101500 | 2473485340 | 6100 | 6100 | 6120 | 6100 | 93 |
| 545 | 20231214 | 101400 | 2472917960 | 6100 | 6110 | 6120 | 6100 | 2198 |
| 546 | 20231214 | 101300 | 2459490030 | 6110 | 6120 | 6120 | 6110 | 629 |
| 547 | 20231214 | 101200 | 2455640560 | 6120 | 6110 | 6120 | 6110 | 351 |
| 548 | 20231214 | 101100 | 2453492650 | 6110 | 6110 | 6110 | 6110 | 316 |
| 549 | 20231214 | 101000 | 2451561890 | 6110 | 6110 | 6110 | 6110 | 724 |
| 550 | 20231214 | 100900 | 2447138250 | 6110 | 6120 | 6120 | 6110 | 3471 |
| 551 | 20231214 | 100800 | 2425911780 | 6120 | 6120 | 6130 | 6120 | 748 |
| 552 | 20231214 | 100700 | 2421334010 | 6120 | 6130 | 6130 | 6120 | 104 |
| 553 | 20231214 | 100600 | 2420696620 | 6120 | 6120 | 6130 | 6110 | 539 |
| 554 | 20231214 | 100500 | 2417397770 | 6110 | 6120 | 6120 | 6110 | 398 |
| 555 | 20231214 | 100400 | 2414964510 | 6120 | 6120 | 6120 | 6120 | 1405 |
| 556 | 20231214 | 100300 | 2406365910 | 6120 | 6130 | 6130 | 6120 | 388 |
| 557 | 20231214 | 100200 | 2403990430 | 6120 | 6110 | 6130 | 6110 | 603 |
| 558 | 20231214 | 100100 | 2400301240 | 6110 | 6140 | 6140 | 6110 | 3076 |
| 559 | 20231214 | 100000 | 2381475450 | 6130 | 6140 | 6140 | 6130 | 1323 |
| 560 | 20231214 | 095900 | 2373359900 | 6150 | 6130 | 6150 | 6130 | 1287 |
| 561 | 20231214 | 095800 | 2365468310 | 6130 | 6120 | 6150 | 6120 | 1073 |
| 562 | 20231214 | 095700 | 2358891790 | 6120 | 6130 | 6130 | 6120 | 985 |
| 563 | 20231214 | 095600 | 2352861390 | 6120 | 6100 | 6120 | 6100 | 4504 |
| 564 | 20231214 | 095500 | 2325366210 | 6100 | 6110 | 6120 | 6100 | 3696 |
| 565 | 20231214 | 095400 | 2302804920 | 6110 | 6120 | 6120 | 6110 | 2168 |
| 566 | 20231214 | 095300 | 2289550870 | 6120 | 6120 | 6130 | 6120 | 2753 |
| 567 | 20231214 | 095200 | 2272698980 | 6130 | 6130 | 6130 | 6120 | 3274 |
| 568 | 20231214 | 095100 | 2252649300 | 6130 | 6130 | 6140 | 6130 | 1281 |
| 569 | 20231214 | 095000 | 2244796720 | 6130 | 6160 | 6160 | 6130 | 4371 |
| 570 | 20231214 | 094900 | 2217947470 | 6150 | 6160 | 6160 | 6150 | 1048 |
| 571 | 20231214 | 094800 | 2211492400 | 6160 | 6180 | 6180 | 6160 | 1297 |
| 572 | 20231214 | 094700 | 2203491790 | 6170 | 6160 | 6170 | 6150 | 1827 |
| 573 | 20231214 | 094600 | 2192237650 | 6160 | 6180 | 6190 | 6160 | 2127 |
| 574 | 20231214 | 094500 | 2179099670 | 6170 | 6170 | 6170 | 6170 | 865 |
| 575 | 20231214 | 094400 | 2173762620 | 6160 | 6140 | 6160 | 6140 | 897 |
| 576 | 20231214 | 094300 | 2168246950 | 6140 | 6130 | 6150 | 6130 | 4183 |
| 577 | 20231214 | 094200 | 2142576320 | 6130 | 6140 | 6140 | 6130 | 2307 |
| 578 | 20231214 | 094100 | 2128433260 | 6140 | 6150 | 6150 | 6140 | 1336 |
| 579 | 20231214 | 094000 | 2120224540 | 6140 | 6130 | 6150 | 6130 | 4617 |
| 580 | 20231214 | 093900 | 2091877330 | 6130 | 6140 | 6140 | 6130 | 466 |
| 581 | 20231214 | 093800 | 2089020390 | 6140 | 6140 | 6140 | 6130 | 2594 |
| 582 | 20231214 | 093700 | 2073116250 | 6140 | 6150 | 6160 | 6140 | 1602 |
| 583 | 20231214 | 093600 | 2063276390 | 6150 | 6140 | 6170 | 6140 | 855 |
| 584 | 20231214 | 093500 | 2058016350 | 6140 | 6160 | 6160 | 6140 | 3131 |
| 585 | 20231214 | 093400 | 2038779060 | 6160 | 6150 | 6170 | 6140 | 2126 |
| 586 | 20231214 | 093300 | 2025707180 | 6150 | 6180 | 6180 | 6150 | 5712 |
| 587 | 20231214 | 093200 | 1990521320 | 6180 | 6170 | 6190 | 6170 | 4264 |
| 588 | 20231214 | 093100 | 1964178250 | 6170 | 6200 | 6220 | 6160 | 24591 |
| 589 | 20231214 | 093000 | 1812011370 | 6200 | 6100 | 6210 | 6090 | 27587 |
| 590 | 20231214 | 092900 | 1641960520 | 6090 | 6080 | 6100 | 6080 | 1802 |
| 591 | 20231214 | 092800 | 1630986120 | 6080 | 6080 | 6090 | 6080 | 1723 |
| 592 | 20231214 | 092700 | 1620508600 | 6080 | 6090 | 6090 | 6080 | 1145 |
| 593 | 20231214 | 092600 | 1613537420 | 6090 | 6070 | 6100 | 6060 | 5931 |
| 594 | 20231214 | 092500 | 1577471700 | 6070 | 6090 | 6090 | 6070 | 3645 |
| 595 | 20231214 | 092400 | 1555311360 | 6080 | 6090 | 6090 | 6080 | 252 |
| 596 | 20231214 | 092300 | 1553777680 | 6080 | 6060 | 6080 | 6060 | 2500 |
| 597 | 20231214 | 092200 | 1538596510 | 6060 | 6070 | 6080 | 6060 | 3395 |
| 598 | 20231214 | 092100 | 1517988890 | 6080 | 6090 | 6090 | 6060 | 1149 |
| 599 | 20231214 | 092000 | 1511009630 | 6080 | 6060 | 6090 | 6060 | 2777 |
| 600 | 20231214 | 091900 | 1494152120 | 6040 | 6070 | 6090 | 6040 | 6536 |
| 601 | 20231214 | 091800 | 1454538590 | 6090 | 6090 | 6090 | 6070 | 1452 |
| 602 | 20231214 | 091700 | 1445707720 | 6090 | 6050 | 6090 | 6050 | 10816 |
| 603 | 20231214 | 091600 | 1380128020 | 6050 | 6060 | 6080 | 6050 | 2644 |
| 604 | 20231214 | 091500 | 1364113380 | 6080 | 6070 | 6090 | 6040 | 5053 |
| 605 | 20231214 | 091400 | 1333462640 | 6050 | 6080 | 6080 | 6050 | 7571 |
| 606 | 20231214 | 091300 | 1287554050 | 6070 | 6090 | 6090 | 6070 | 6513 |
| 607 | 20231214 | 091200 | 1247973590 | 6090 | 6110 | 6110 | 6080 | 4254 |
| 608 | 20231214 | 091100 | 1222053300 | 6100 | 6100 | 6130 | 6100 | 3640 |
| 609 | 20231214 | 091000 | 1199805020 | 6100 | 6100 | 6100 | 6070 | 5962 |
| 610 | 20231214 | 090900 | 1163509030 | 6090 | 6100 | 6100 | 6090 | 3585 |
| 611 | 20231214 | 090800 | 1141640890 | 6110 | 6110 | 6130 | 6100 | 5573 |
| 612 | 20231214 | 090700 | 1107575980 | 6120 | 6100 | 6130 | 6090 | 6281 |
| 613 | 20231214 | 090600 | 1069162030 | 6100 | 6090 | 6110 | 6070 | 6723 |
| 614 | 20231214 | 090500 | 1028213730 | 6090 | 6070 | 6110 | 6060 | 13245 |
| 615 | 20231214 | 090400 | 947626410 | 6070 | 6080 | 6090 | 6050 | 8850 |
| 616 | 20231214 | 090300 | 893967820 | 6090 | 6080 | 6100 | 6000 | 49217 |
| 617 | 20231214 | 090200 | 596375040 | 6080 | 6110 | 6110 | 6070 | 15568 |
| 618 | 20231214 | 090100 | 501560690 | 6110 | 6100 | 6120 | 6080 | 18436 |
| 619 | 20231214 | 090000 | 389168050 | 6100 | 6100 | 6180 | 6080 | 62678 |