Files
KissMeData/036090/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502117587417677351037735782409320000.00N219
320250210739737741722448667329060278000.00N22
42025020773772376471213662511007001446000.00N214
520250206723725730719333469241225973000.00N5-2
620250205725734740722379020276404808000.00N5-7
720250204732733742730284950209368821000.00N26
820250203726743744726891135650382501000.00N5-39
920250131765774780760402435308758669000.00N5-12
1020250124777767779767570407442207810000.00N214
1120250123763791793760776678595783492000.00N5-28
1220250122791780800778888630699918261000.00N214
13202501217777867977721096635856716602000.00N5-13
142025012079077979877218722931474158066000.00N218
1520250117772809838770100645318011540953000.00N226
1620250116746743754742621932484640222000.00N25
1720250115741751756739329974246072287000.00N5-6
1820250114747746754740267865199606730000.00N21
1920250113746765765727499603375117253000.00N5-17
2020250110763751763744484749366785166000.00N213
2120250109750762762747435961328244928000.00N5-12
2220250108762751767746722000547037343000.00N23
2320250107759765777754684676522937702000.00N30
242025010675974578674114808971120019260000.00N217
2520250103742730742727561661412265842000.00N213
2620250102729708735708392822283312267000.00N222
2720241230707688710687507514356169351000.00N24
2820241227703708712693694130485919381000.00N5-12
2920241226715730735711732669528715128000.00N5-7
3020241224722723730717673297485983784000.00N5-2
3120241223724721731716585828425141299000.00N23
32202412207217477477211077813782516430000.00N5-26
3320241219747751753738980755730816011000.00N5-24
34202412187717907947651118834866673124000.00N5-17
352024121778881381578515757251257004714000.00N5-13
362024121680179582579131101782500975507000.00N229
3720241213772779779756964104739270363000.00N5-8
382024121278076878576127969482170166619000.00N231
392024121174972975172515233481129317467000.00N219
402024121073066173266118836011341404565000.00N242
412024120968873073468724376751731969482000.00N5-51
422024120673975476573638383302853456890000.00N5-38
43202412057777698457503032230224399239104000.00N225
442024120475274576274216317971223743263000.00N5-14
452024120376674177673617714191343853438000.00N225
462024120274174677073330026632261185895000.00N217
47202411297247227337111026544739578593000.00N5-1
4820241128725733740723883684644493046000.00N24
492024112772174074072014470171052066946000.00N5-20
50202411267417527527311077841798192947000.00N5-14
512024112575575476874713284861005338652000.00N5-4
522024112275977177775917051751303682869000.00N5-6
532024112176574878473836290702767972150000.00N227
542024112073878578573018078471360378187000.00N5-39
552024111977779279676423324811810976173000.00N5-1
562024111877877078476021487781664354383000.00N211
572024111576774778774128028552137497236000.00N5-3
582024111477080983676934288842722502284000.00N5-30
592024111380081984579150881944140723180000.00N5-24
60202411128249229398131880036416574760295000.00N5-6
61202411118307948807903449026029154968236000.00N276
622024110875474076974016706971262282771000.00N220
632024110773476677373423645221777748217000.00N5-33
642024110676773879171891215396955568299000.00N229
65202411057387167407161363029992203353000.00N214
66202411047247157267051132509811190879000.00N23
672024110172173573671518831611362002313000.00N5-29
682024103175074475973522181241655974421000.00N5-8
69202410307587968507541752125213996993432000.00N5-6
702024102976473077771385300296404151014000.00N255
7120241028709702710698729856515105682000.00N214
7220241025695698709691725379505709569000.00N5-4
7320241024699700705691627138437384182000.00N5-7
74202410237067067136991105443781306122000.00N23
75202410227037177176961284314902602835000.00N5-16
762024102171971473570526506481909467534000.00N216
77202410187037027086881013467707238113000.00N5-1
7820241017704708713703597599421952160000.00N22
792024101670271071969918215681289833732000.00N30
802024101570271272569718648121318687361000.00N210
8120241014692680695677866587594214352000.00N213
8220241011679684687677836859570335350000.00N5-4
832024101068370170168216485021135241957000.00N5-16
84202410086997007056971073099751314897000.00N5-7
852024100770672072170422546811601955647000.00N5-12
8620241004718785819712132921059939808990000.00N5-47
87202410027658348397513331783626439567836000.00N262
882024093070370571269723006111728528812000.00N5-1
8920240927704703715698742717524366949000.00N27
9020240926697684699684484359334886343000.00N212
9120240925685676688676525227359490093000.00N28
9220240924677697698672623481426635737000.00N21
9320240923676676677667271998183073436000.00N30
9420240920676667683664734522493846373000.00N220
9520240919656661663653366093240924375000.00N24
9620240913652655660651320571209823731000.00N5-2
9720240912654641654641402935261244225000.00N220
9820240911634652663630824925533172313000.00N5-10
9920240910644656664642362403236032482000.00N5-4
10020240909648648650630453823290603034000.00N5-1
10120240906649662666645298067193900623000.00N5-13
10220240905662657672656460624305214791000.00N27
10320240904655668668652782678514898820000.00N5-27
10420240903682687691679486351333158556000.00N28
10520240902674680681669338742228159112000.00N5-8
10620240830682680685675292110198347956000.00N27
10720240829675686687674402921273129493000.00N5-11
10820240828686696696683505449348054736000.00N5-10
10920240827696701706691581197405648981000.00N5-13
11020240826709723727707667830477069369000.00N5-6
11120240823715709719703581398412005195000.00N21
11220240822714724729710820522587343715000.00N5-2
11320240821716706718703613586435563492000.00N5-1
11420240820717706719706896011638874027000.00N213
115202408197047087187011102524779128232000.00N5-4
11620240816708704712698992753699437923000.00N28
11720240814700690703690677788472896557000.00N220
1182024081368069970768016430001137486880000.00N5-18
119202408126986927106851127475784877892000.00N5-3
1202024080970173779069796403777144742213000.00N224
12120240808677670685658691713464967933000.00N5-5
1222024080768265769365715699321066301752000.00N211
1232024080667162768962731093622078215728000.00N248
1242024080562369470060636744872425090797000.00N5-97
1252024080272076277271633602992475341957000.00N5-38
1262024080175875076774521856801657574250000.00N5-8
127202407317667788507581509822012024876174000.00N5-19
12820240730785821838783111827489022300331000.00N5-79
129202407298647108987084925513640729292979000.00N2155
13020240726709698713694575101404137148000.00N216
13120240725693700711688823168571781968000.00N5-16
132202407247097157357041009330720045954000.00N5-5
13320240723714717727707502760359925041000.00N5-2
1342024072271674176571614726761083494604000.00N23
13520240719713736736708555127399005632000.00N5-17
13620240718730715731701797944571250749000.00N23
13720240717727740741726750522550559377000.00N5-6
1382024071673374676772824819971841051131000.00N211
1392024071572273175070425069161818508776000.00N233
14020240712689683700683377624260739202000.00N22
14120240711687697699687284905197501067000.00N5-5
14220240710692700703689443575307334192000.00N5-7
14320240709699693704693268656187480460000.00N26
14420240708693688693684225506155296302000.00N25
14520240705688694700684578931400045686000.00N5-5
14620240704693697706690494547344666514000.00N5-8
14720240703701719719696318969224534233000.00N5-14
14820240702715719723708218342155849360000.00N5-3
14920240701718714724705290304208071847000.00N211
15020240628707700719699184687130757471000.00N29
15120240627698707709698171464120372892000.00N5-9
15220240626707709721705304291217545485000.00N30
15320240625707691711684364741254125865000.00N212
15420240624695713714690516506360050408000.00N5-15
15520240621710740740709702449504121806000.00N5-24
15620240620734734740729250820184269306000.00N30
15720240619734727741727235598172387148000.00N24
15820240618730740743728413119302109192000.00N5-8
15920240617738746749736323169239499248000.00N5-8
16020240614746752759743376755281538373000.00N5-13
16120240613759759772756343790261816791000.00N5-1
16220240612760750761750294384223277688000.00N210
16320240611750759763750339429256373605000.00N5-9
16420240610759765765756313031237536640000.00N5-11
16520240607770760779759630584485426671000.00N24
16620240605766753770753631411481944437000.00N217
16720240604749751763747600048452702846000.00N5-11
16820240603760734770732673107507090085000.00N225
16920240531735730739725246312180514522000.00N25
17020240530730738741722414296302338679000.00N5-14
17120240529744749754743448759335858764000.00N5-4
17220240528748755759743437501327954844000.00N5-5
17320240527753764766750590237445691570000.00N5-10
17420240524763775800761586839453391465000.00N5-6
17520240523769771774756432396330005747000.00N5-4
17620240522773784784768836983646860010000.00N5-13
1772024052178680081278326350002099272518000.00N210
1782024052077676078275716653491291233053000.00N227
17920240517749753755742416817312041815000.00N210
18020240516739745784737842846631680515000.00N28
18120240514731736741729410621300975736000.00N22
18220240513729740742728419291307237579000.00N5-11
18320240510740749750740330781246086237000.00N5-5
18420240509745754756745323670242137083000.00N5-9
18520240508754757764748458849344987730000.00N5-6
18620240507760760768755494464376781832000.00N28
18720240503752755760749327789247060621000.00N22
18820240502750760765749889953670697745000.00N5-24
18920240430774782784772457947356094686000.00N5-6
19020240429780765782765696954540209128000.00N218
19120240426762770773761403690308879654000.00N5-8
19220240425770768774766343742264678751000.00N5-10
19320240424780779784776510888397882557000.00N23
19420240423777791793773702518548929675000.00N5-7
19520240422784780787772744118578590232000.00N29
1962024041977579980675617022021329018383000.00N5-24
1972024041879979280979218561231486942249000.00N27
1982024041779289489478181963036771611397000.00N226
1992024041676678079074013147421002324307000.00N5-34
20020240415800788807776753327592673550000.00N5-9
20120240412809795812780807608646026078000.00N222
20220240411787797797785519055410230643000.00N5-10
20320240409797809828796733529593276794000.00N213
20420240408784790798780552500434871387000.00N5-10
20520240405794796800789410272325227214000.00N24
20620240404790797813790464624370503919000.00N5-11
20720240403801802808791874026695461991000.00N5-11
20820240402812828830809808812658436561000.00N5-16
20920240401828823832823473090391183744000.00N23
21020240329825833839819596582493806875000.00N5-6
21120240328831832841830705168588115103000.00N5-2
21220240327833845849831707863594288034000.00N5-11
2132024032684485385583911927291008488865000.00N210
21420240325834850851831714683597017337000.00N5-5
21520240322839825842821923115765876325000.00N5-6
2162024032184584386583741196483496102459000.00N231
217202403208148108198001143935928165173000.00N5-10
2182024031982484984981513383681108000582000.00N5-28
2192024031885285586283415117301280071514000.00N25
2202024031584787087584529660452543333064000.00N5-38
2212024031488592292388520151341807150132000.00N5-30
2222024031391592393090528684952621849026000.00N5-8
2232024031292396599091790724808622960564000.00N214
2242024031190993895090432925043065761364000.00N5-12
2252024030892192193791520637321913700963000.00N5-4
2262024030792594796491853485115021038209000.00N5-21
2272024030694695797291789823908426287817000.00N5-60
22820240305100699511249566141041664739469133000.00N273
2292024030493392394890944800524194940457000.00N21
2302024022993299110109211569664315066523253000.00N239
2312024022889389992588558017915259027735000.00N215
232202402278789139328701280785811538533768000.00N227
2332024022685185886384811902901016245696000.00N5-5
234202402238568698698501030743884004182000.00N5-16
2352024022287288788886716179461414543045000.00N5-6
2362024022187888991487753925324852846169000.00N5-11
2372024022088993994187841742933750045272000.00N5-34
2382024021992392293190141644203824404664000.00N21
2392024021692294995090865474626049627438000.00N5-36
2402024021595889110488705916698058232599635000.00N2111
2412024021484784686383218520051562750174000.00N5-11
2422024021385890790784963698125558185180000.00N242
2432024020881680482579730746782507302095000.00N223
24420240207793796798788398253315255257000.00N22
24520240206791796800785532782420768263000.00N5-5
246202402057967988007831100675872429461000.00N5-2
24720240202798786801784937123745230059000.00N220
2482024020177878779376913214651028585010000.00N5-17
249202401317958038127931246730999150381000.00N5-15
2502024013081081684580230602852502858139000.00N217
2512024012979380781078713536211077067486000.00N5-2
252202401267957797987761219834960508066000.00N216
2532024012577980280277513552821062098357000.00N5-20
254202401247998058107941097774878778406000.00N5-6
2552024012380579881478815982911280576455000.00N5-3
2562024012280882682980615064341225069848000.00N5-18
2572024011982683284281821976661821005392000.00N5-23
2582024011884980985280530660042544468141000.00N238
2592024011781182183580223399181905452701000.00N5-9
2602024011682082587582047228853980811970000.00N5-20
2612024011584081685680459186324920262185000.00N5-39
262202401128799489678752446418022679960731000.00N5-177
26320240111105694710569127991515280139475062000.00N1243
2642024011081383183881318694951541095758000.00N5-33
265202401098468719208301334087811565216999000.00N252
26620240108794791799782640624506228379000.00N5-4
26720240105798814815794769470616601083000.00N23
2682024010479580081579119809821585105593000.00N5-35
2692024010383084584782612964371082563595000.00N5-20
2702024010285084087083032838682778424355000.00N238
271202312288128028127931098125884452638000.00N226
272202312277867607877551142018887835598000.00N221
2732023122676579580376515653551218936221000.00N5-44
2742023122280979982579416171691307266169000.00N212
2752023122179781882579215281281229666948000.00N5-7
2762023122080481382379915371531238381121000.00N5-9
2772023121981379881579514331161155360894000.00N226
2782023121878780180478513738551086652952000.00N5-20
279202312158078218248021187892962825535000.00N5-18
2802023121482583785480831235782596084331000.00N215
2812023121381083384580319627651598944979000.00N5-15
2822023121282581783881722147861834776046000.00N5-22
2832023121184787888784329953762571274751000.00N5-31
2842023120887887188186327028832356595365000.00N5-6
2852023120788494494588373236206651915116000.00N5-60
28620231206944100210209401889697618483578708000.00N26
28720231205938100010429113172450431415012725000.00N5-16
2882023120495489010158676402126460625552079000.00N2123
2892023120183182284680428368922343786064000.00N29
2902023113082281583080819077401560023718000.00N5-2
2912023112982484086982036452633070827473000.00N5-1
2922023112882586886981628833152417608629000.00N5-36
2932023112786187489585034402282997962849000.00N5-4
2942023112486586088685027400932378230998000.00N5-15
2952023112388091091786061883155536359126000.00N22
2962023112287887989085536579953188284171000.00N5-31
2972023112190993995090754422695031374291000.00N5-5
2982023112091491193889752744134836125780000.00N219
2992023111789588892188159788355392046863000.00N5-46
30020231116941101610189222338040022562437515000.00N261
301202311158808809128151418270312230491080000.00N5-65
302202311149459189589111160550710872575712000.00N5-4
303202311139499901064934107082696107232621307000.00N239
3042023111091095010109007550906472077640141000.00N5-10
3052023110992074996074010905084096982938134000.00N2181
3062023110873976278273743650013336547088000.00N5-18
3072023110775775177973729008272193843820000.00N26
3082023110675172975772039471832931403965000.00N230
3092023110372173675071433307062412900403000.00N5-37
310202311027587558067251531707411676224596000.00N240
3112023110171871474871250322623668868182000.00N210
3122023103170873174770243526023146278049000.00N5-29
3132023103073778479773778700495994052729000.00N5-7
31420231027744783798727107711418251583490000.00N5-28
315202310267728659367646044660852537820151000.00N5-92
316202310258648859208085828757650338959499000.00N5-3
317202310248677508677376175517649526202796000.00N1200
3182023102366759467459450222573254022655000.00N273
31920231020594600607587376706224243810000.00N5-10
32020231019604618624602291933178708767000.00N5-24
32120231018628623629618312163194807774000.00N25
32220231017623620630620200555125180029000.00N23
32320231016620635635613393268242971366000.00N5-9
32420231013629639639623183223115023535000.00N5-7
32520231012636629637626230852145606936000.00N27
32620231011629617634617228324143254359000.00N216
32720231010613614630610247535153511598000.00N30
32820231006613612629607317003196302828000.00N30
32920231005613615636612290064180144291000.00N5-10
33020231004623621628610369889228032192000.00N5-7
33120230927630612667612317445199942523000.00N210
33220230926620618629616213271132421618000.00N24
33320230925616646656616322048205645647000.00N5-36
33420230922652645668641276986180749523000.00N5-15
33520230921667677683665338357226707466000.00N5-17
33620230920684679688677221155150923407000.00N5-1
33720230919685681689674343288233533319000.00N30
3382023091868569069168114054496263441000.00N5-7
33920230915692675705673768528527274266000.00N217
34020230914675671679670173194116582939000.00N30
34120230913675684687670285894193203917000.00N5-9
34220230912684688688680290059197839848000.00N5-1
34320230911685687693683227731156377424000.00N5-8
34420230908693678696678169558116346166000.00N213
34520230907680682690679239362163150945000.00N5-6
34620230906686698698686239431165631604000.00N5-9
34720230905695699703692249015173170135000.00N5-4
34820230904699701707691408503284319830000.00N5-3
34920230901702700709696248877175096501000.00N5-1
35020230831703697708694616151431731920000.00N5-3
3512023083070675275270324476521763796413000.00N29
35220230829697695704692211924147591356000.00N24
35320230828693690704679389716269527754000.00N23
35420230825690680694680271854186803276000.00N30
35520230824690690697683320076220199274000.00N212
35620230823678669685669345813234758622000.00N21
35720230822677696703676775366528161572000.00N5-15
35820230821692693712692331188232094091000.00N5-7
35920230818699686705682535489369899320000.00N5-5
36020230817704716719697447789314437847000.00N5-12
36120230816716724730713432722311388525000.00N5-18
36220230814734745746725329972242090004000.00N5-7
36320230811741740747730284070210278229000.00N21
364202308107407237797101009046742314213000.00N217
36520230809723716747716481697352368797000.00N212
366202308087117267517001381870991654874000.00N5-13
36720230807724765767724750297553767958000.00N5-40
3682023080476476277771514277071064036290000.00N21
36920230803763780785750774837595500390000.00N5-22
370202308027857417857341097909841525135000.00N252
37120230801733738744733295807218302187000.00N5-1
37220230731734728743727282514207809727000.00N5-1
37320230728735714738714385347280601102000.00N27
3742023072772866977166918571351344362190000.00N258
3752023072667071572266415175741034190750000.00N5-45
37620230725715740748715893227649037825000.00N5-36
3772023072475180380375113557301043452782000.00N5-52
37820230721803818825802713943578013987000.00N5-20
37920230720823801835799765482625382297000.00N218
38020230719805807818798774796621766160000.00N30
3812023071880582983580212331481002132930000.00N5-24
3822023071782984184982715834921322794160000.00N5-27
383202307148569009828561258942211351422177000.00N228
38420230713828826844818667372553930048000.00N23
38520230712825817829807526486429893257000.00N27
38620230711818808824796286569233809594000.00N210
38720230710808814829798456579371103481000.00N5-6
38820230707814820833811574974471019753000.00N5-13
389202307068278608608151040708866416253000.00N5-28
39020230705855875883853859660743645853000.00N5-30
391202307048858968968701078887951251897000.00N215
39220230703870867887866887883775959790000.00N5-6
3932023063087685189983317813001546124802000.00N221
3942023062985587589085412077031044361658000.00N5-34
3952023062888986290885727540622447450052000.00N232
396202306278578448668401011869862357136000.00N5-2
3972023062685985786984220809891780837386000.00N219
3982023062384087688783526087672224929811000.00N5-29
3992023062286994210318612496518023918683456000.00N210
4002023062185982987581834970122968057538000.00N243
40120230620816820835810575804472393939000.00N30
40220230619816808818801277086224291542000.00N23
40320230616813811822808473127385670506000.00N5-1
40420230615814797820791698591563104824000.00N212
40520230614802806815790534688426855630000.00N21
40620230613801803814800362209291960109000.00N5-2
4072023061280379482578815036321211985918000.00N29
40820230609794785795778392034308803559000.00N210
40920230608784785797775372579291603661000.00N5-1
41020230607785789799780762870600394717000.00N5-7
41120230605792782798780642076504960608000.00N210
4122023060278278585578275223816197169118000.00N5-14
41320230601796785810774889370702091275000.00N211
414202305317857987987771103294865967668000.00N5-14
4152023053079975085574699717798039077544000.00N256
41620230526743749749732206040152467479000.00N5-6
417202305257497567577459778873225227000.00N5-5
41820230524754751762743380494286899983000.00N23
41920230523751750754745161576121244479000.00N30
42020230522751748754745184364138146855000.00N23
42120230519748744749737339328252293652000.00N28
42220230518740728740722232084170417342000.00N212
42320230517728726730712227353164294058000.00N26
42420230516722736739721256111185505934000.00N5-13
42520230515735735736721212557154588184000.00N30
42620230512735739739728164759120406306000.00N5-2
42720230511737732745730176334129585458000.00N26
42820230510731730737727285634209291861000.00N5-7
42920230509738740745734272076201011900000.00N5-7
43020230508745746754745227095169846307000.00N5-1
43120230504746750755740428000319526544000.00N5-11
43220230503757746768744515183389056316000.00N24
43320230502753739759733384693286413666000.00N27
43420230428746750750736350838260597132000.00N24
43520230427742745745715340732247955550000.00N24
43620230426738737751726305980225263251000.00N5-2
43720230425740757757721777150572439777000.00N5-20
43820230424760769774750560158422853967000.00N5-15
43920230421775790796775446078349122576000.00N5-22
440202304207978098167921011123809523222000.00N5-23
44120230419820808820800847084685665226000.00N214
44220230418806810810790720427575054773000.00N5-9
44320230417815810815800425642342942530000.00N30
44420230414815824825771955596777187079000.00N30
44520230413815810821793985774793649600000.00N30
4462023041281583384580423567331921063212000.00N29
4472023041180677582877547623313803542681000.00N253
44820230410753774777748596227450847037000.00N5-22
44920230407775768780764392907303192651000.00N21
45020230406774791792766434155335856895000.00N5-18
45120230405792785793773481940379214310000.00N26
45220230404786775789766496586386313304000.00N215
45320230403771763780752447432340682042000.00N5-1
45420230331772784789762516670401127363000.00N5-17
45520230330789785800783820871648695728000.00N212
45620230329777771779762417266321596736000.00N27
45720230328770760771752409133312098576000.00N25
45820230327765777782745511886390603557000.00N5-11
459202303247767497897451012975776058155000.00N238
46020230323738750761732551862409274605000.00N5-27
46120230322765754784745941895719737574000.00N211
46220230321754760775744677612513592736000.00N22
4632023032075277878875025709371978649328000.00N211
464202303177417127417071136697838010814000.00N238
46520230316703735735692504657359007889000.00N5-28
46620230315731734772720951899696830520000.00N217
4672023031471477377870923445471730048998000.00N30
46820230313714694732691529982377765216000.00N216
46920230310698704718698371978261575508000.00N5-25
47020230309723746746722641688468958930000.00N5-25
47120230308748750752737447016331453494000.00N5-6
47220230307754756760744773245578910407000.00N5-6
47320230306760766770745595656448817481000.00N5-9
47420230303769771772754573236435601120000.00N5-2
47520230302771781782769470801363509957000.00N5-10
47620230228781775784771313757243701748000.00N23
47720230227778783783764535263412483328000.00N5-11
47820230224789815816775808141640366215000.00N5-16
47920230223805813817796595998480054632000.00N5-13
4802023022281882584279716716631362959920000.00N5-29
4812023022184785286184012990071103346324000.00N5-5
4822023022085280285980140933663433146775000.00N243
4832023021780981282078523038271855669431000.00N5-15
484202302168247969327933519590430829563107000.00N282
48520230215742766767730397796296924829000.00N5-16
48620230214758753763748165548125449420000.00N211
48720230213747755759740372448278267795000.00N5-13
48820230210760778789757556571425271231000.00N5-30
48920230209790798798778476068373394030000.00N5-8
49020230208798798801787597143474663417000.00N28
49120230207790781790774522911410671098000.00N212
49220230206778786786763416699321896901000.00N5-8
49320230203786794797781490911386138014000.00N5-1
49420230202787782793775969397761265198000.00N224
49520230201763775781763468461361962218000.00N5-8
49620230131771768775750638681487237592000.00N5-12
49720230130783794809775669381525887805000.00N5-3
49820230127786776789772811419631685760000.00N26
4992023012678077980077015353291198824818000.00N5-3
5002023012578376784376278343656287169848000.00N237
501202301207467367597361139929857641839000.00N23
50220230119743743747724994166730627715000.00N5-9
5032023011875273876972520902771576361550000.00N211
504202301177417637657301288173963906171000.00N5-14
5052023011675576378575053122034047752265000.00N229
5062023011372674076572448045283554545161000.00N215
507202301127117067896931448199310730357953000.00N214
50820230111697694702685498442344910583000.00N213
50920230110684682694679655267449549772000.00N29
51020230109675674682667428976289109555000.00N27
51120230106668647670643550252360882658000.00N212
512202301056566556696411075901703445689000.00N220
5132023010463666066361322772111449783116000.00N5-29
514202301036655937405741471027010153466976000.00N264
51520230102601612632601421195258171700000.00N5-20
51620221229621633642621272148171266014000.00N5-17
51720221228638647647636181975116509412000.00N5-5
51820221227643637654636199772128168366000.00N27
51920221226636658662630565874362008973000.00N5-27
52020221223663672681632463027305726457000.00N5-14
52120221222677685692677233904159109314000.00N5-4
52220221221681695695681159724109456572000.00N5-5
52320221220686692700684426630294180985000.00N5-14
52420221219700707710696313805219819740000.00N5-7
5252022121670777079070032783232440937381000.00N5-29
52620221215736726736715273848199957036000.00N218
52720221214718710721708146030104631839000.00N212
52820221213706715723706206916146888556000.00N5-6
529202212127127147207079147465276137000.00N22
53020221209710705714700173145122570088000.00N212
53120221208698720720697281297198021099000.00N5-20
53220221207718731731712188146135308619000.00N5-13
53320221206731744745730187282137712423000.00N5-20
53420221205751750754742202830151810497000.00N21
53520221202750736751730225013166911423000.00N214
53620221201736741755735305721226443735000.00N5-3
53720221130739737739716345978254298959000.00N219
53820221129720711723702143069102014992000.00N23
5392022112871773974071711876285828717000.00N5-22
5402022112573974074673511977288533753000.00N5-7
54120221124746740749735186782139054106000.00N216
54220221123730722734719159219115883612000.00N217
54320221122713712725712234006167536060000.00N5-14
54420221121727756756726319534235175597000.00N5-25
54520221118752758768752237776180694182000.00N5-8
54620221117760768770751275372208620034000.00N5-8
54720221116768767771761225013172437959000.00N21
54820221115767744770744682865518896440000.00N219
54920221114748746753738465041346123311000.00N5-7
55020221111755764770750769655583628879000.00N219
55120221110736736745731470754347025738000.00N5-21
55220221109757739764738776734586626871000.00N23
5532022110875473180173141161943167612567000.00N220
55420221107734717745717785261577466344000.00N218
55520221104716716717699183528129872472000.00N30
55620221103716713718706177816126313953000.00N5-6
55720221102722720726716236726170540065000.00N5-4
55820221101726721729715265269191752055000.00N24
55920221031722715724714168986121424869000.00N211
56020221028711732732705463540331585317000.00N5-21
56120221027732740758726811529596856565000.00N213
56220221026719725746716637279464393133000.00N23
56320221025716706731706384981276048544000.00N28
56420221024708710734708424589306225067000.00N24
56520221021704713721699474560335888976000.00N5-19
56620221020723716739710261755187706145000.00N30
56720221019723726745712596906436278348000.00N27
56820221018716705721699525201373792948000.00N225
56920221017691678697658301105205928651000.00N212
57020221014679642686642769426518926071000.00N239
57120221013640668681634544606354138622000.00N5-46
57220221012686678698663622610420113937000.00N24
57320221011682717717678539551371808108000.00N5-39
57420221007721717730711204833147683168000.00N21
57520221006720701727700390123280461259000.00N218
57620221005702730735698385335274833275000.00N5-14
57720221004716707722706479861342433324000.00N229
57820220930687675702674499779343197040000.00N5-3
57920220929690697740690345313243732018000.00N21
58020220928689716740680868504612144092000.00N5-36
58120220927725717739708816816591558056000.00N24
58220220926721753774720890620653057774000.00N5-55
58320220923776817817771567836446254796000.00N5-21
58420220922797796804781477744378049786000.00N5-15
58520220921812803826803335769273481367000.00N5-9
58620220920821818842804415430343064210000.00N23
58720220919818853860818657966548286135000.00N5-43
58820220916861880898861585646510485136000.00N5-27
5892022091588889094988831368262878825213000.00N21
5902022091488787091086512432201092519314000.00N5-35
59120220913922871103087194421629027885324000.00N280
59220220908842845862840182696155179310000.00N21
59320220907841878878841311984266675384000.00N5-39
59420220906880855886849395199343887391000.00N221
59520220905859870893853590272512145675000.00N5-29
59620220902888906906881246270219446316000.00N23
59720220901885915925885481079433118327000.00N5-42
59820220831927910930910289868266676169000.00N210
59920220830917906930906374105342713951000.00N25
60020220829912923938906616760565609978000.00N5-36
60120220826948950973942423202404315172000.00N23
60220220825945934961934396226375462233000.00N211
60320220824934931948921374166348922720000.00N23
60420220823931925959924627193587501749000.00N5-22
60520220822953963978949510036489725034000.00N5-31
606202208199849861005982539752534524539000.00N5-16
6072022081810009901005958549947543979758000.00N27
6082022081799310151030990933841935011975000.00N5-27
609202208161020103510451020688130710757820000.00N5-10
610202208121030103010451020735666756739960000.00N5-5
611202208111035103510401015905791929975075000.00N230
612202208101005102010201000643772648339155000.00N5-25
613202208091030104010501020836558864206710000.00N5-5
614202208081035102510351000910213930641435000.00N215
615202208051020101510301010596096606906690000.00N25
616202208041015101510351005668919680836185000.00N210
6172022080310059891020989807396813772532000.00N5-5
61820220802101010351040100013825891400221845000.00N5-40
61920220801105010651070103514234231499417160000.00N5-20
62020220729107010501085104526774322848032260000.00N240
62120220728103010551085102529762653125799430000.00N5-30
62220220727106010901110105548342115210175970000.00N5-35
623202207261095105012259984484258851013603863000.00N235
62420220725106097011409693463754437615112863000.00N2163
62520220722897913924894965543874297170000.00N5-17
6262022072191492093089114273541303730628000.00N5-6
6272022072092094097691885598468093882868000.00N225
628202207198958709928671767515816692360109000.00N252
6292022071884383686583112559541065928889000.00N226
63020220715817806828786826861690908719000.00N215
63120220714802804809788171514137115991000.00N21
63220220713801789806785295233235183704000.00N21
63320220712800820830795419431337382083000.00N5-36
63420220711836839840826202839168721738000.00N5-3
63520220708839850856833426326359745517000.00N210
63620220707829830840824218265181491165000.00N25
63720220706824817833812435294358587606000.00N29
63820220705815810824794472491384390066000.00N230
63920220704785792805760289429226424507000.00N5-19
64020220701804811832780427575343408269000.00N5-16
64120220630820838839811319589261531459000.00N5-16
64220220629836831837819321186266437339000.00N5-2
64320220628838820839817471657390920300000.00N211
64420220627827804835788672539549196872000.00N237
64520220624790738793738889743684605502000.00N249
6462022062374180880872313721411033437974000.00N5-51
64720220622792837856787955249779609982000.00N5-41
64820220621833834849820716885599021254000.00N5-1
649202206208349039078131036407875764410000.00N5-66
650202206179008559008551030868896083027000.00N5-4
6512022061690489697189417491981632199346000.00N220
6522022061588494295487413881801254910740000.00N5-65
6532022061494995598590112482741184068585000.00N5-45
654202206139941015103599311134541116288199000.00N5-61
655202206101055106010651040630721662380765000.00N5-20
656202206091075105510751035463520486327180000.00N215
657202206081060107510851060289800309794315000.00N5-15
658202206071075109511001070469006506788500000.00N5-15
659202206031090108511051085285820312596500000.00N215
660202206021075108011001075343050372814920000.00N5-15
661202205311090113011301080907998995205865000.00N5-15
662202205301105107511051075724052793133990000.00N235
663202205271070106510751060357962381476445000.00N25
664202205261065105010851050560745599020915000.00N225
665202205251040104510551030366451381879390000.00N30
666202205241040106510701035578079606806780000.00N5-40
667202205231080107011101060792452854374635000.00N215
668202205201065105510701050518689549171455000.00N220
669202205191045104510551030456808475781265000.00N5-20
670202205181065108511001060479666516251160000.00N5-15
671202205171080106510951065341418368050090000.00N30
672202205161080107011151070666851730255685000.00N215