30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 23087 |
| 3 | 20231010 | 191100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20231010 | 191000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20231010 | 190900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20231010 | 190800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20231010 | 190700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20231010 | 190600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20231010 | 190500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20231010 | 190400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20231010 | 190300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20231010 | 190200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20231010 | 190100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20231010 | 190000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20231010 | 185900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20231010 | 185800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20231010 | 185700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20231010 | 185600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20231010 | 185500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20231010 | 185400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20231010 | 185300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20231010 | 185200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20231010 | 185100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20231010 | 185000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20231010 | 184900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20231010 | 184800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20231010 | 184700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20231010 | 184600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20231010 | 184500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20231010 | 184400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20231010 | 184300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20231010 | 184200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 23087 |
| 33 | 20231010 | 184100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20231010 | 184000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20231010 | 183900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20231010 | 183800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20231010 | 183700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20231010 | 183600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20231010 | 183500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20231010 | 183400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20231010 | 183300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20231010 | 183200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20231010 | 183100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20231010 | 183000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20231010 | 182900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20231010 | 182800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20231010 | 182700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20231010 | 182600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20231010 | 182500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20231010 | 182400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20231010 | 182300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20231010 | 182200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20231010 | 182100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20231010 | 182000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20231010 | 181900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20231010 | 181800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20231010 | 181700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20231010 | 181600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20231010 | 181500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20231010 | 181400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20231010 | 181300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20231010 | 181200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 23087 |
| 63 | 20231010 | 181100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20231010 | 181000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20231010 | 180900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20231010 | 180800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20231010 | 180700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20231010 | 180600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20231010 | 180500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20231010 | 180400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20231010 | 180300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20231010 | 180200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20231010 | 180100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20231010 | 180000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20231010 | 175900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20231010 | 175800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20231010 | 175700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20231010 | 175600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20231010 | 175500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20231010 | 175400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20231010 | 175300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20231010 | 175200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20231010 | 175100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20231010 | 175000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20231010 | 174900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20231010 | 174800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20231010 | 174700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20231010 | 174600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20231010 | 174500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20231010 | 174400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20231010 | 174300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20231010 | 174200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 23087 |
| 93 | 20231010 | 174100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20231010 | 174000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20231010 | 173900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20231010 | 173800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20231010 | 173700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20231010 | 173600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20231010 | 173500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20231010 | 173400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20231010 | 173300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20231010 | 173200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20231010 | 173100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20231010 | 173000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20231010 | 172900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20231010 | 172800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20231010 | 172700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20231010 | 172600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20231010 | 172500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20231010 | 172400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20231010 | 172300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20231010 | 172200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20231010 | 172100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20231010 | 172000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20231010 | 171900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20231010 | 171800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20231010 | 171700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20231010 | 171600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20231010 | 171500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20231010 | 171400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20231010 | 171300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20231010 | 171200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 23087 |
| 123 | 20231010 | 171100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20231010 | 171000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20231010 | 170900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20231010 | 170800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20231010 | 170700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20231010 | 170600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20231010 | 170500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20231010 | 170400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20231010 | 170300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20231010 | 170200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20231010 | 170100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20231010 | 170000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20231010 | 165900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20231010 | 165800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20231010 | 165700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20231010 | 165600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20231010 | 165500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20231010 | 165400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20231010 | 165300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20231010 | 165200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20231010 | 165100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20231010 | 165000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20231010 | 164900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20231010 | 164800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20231010 | 164700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20231010 | 164600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20231010 | 164500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20231010 | 164400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20231010 | 164300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20231010 | 164200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 23087 |
| 153 | 20231010 | 164100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20231010 | 164000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20231010 | 163900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20231010 | 163800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20231010 | 163700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20231010 | 163600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20231010 | 163500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20231010 | 163400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20231010 | 163300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20231010 | 163200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20231010 | 163100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20231010 | 163000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20231010 | 162900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20231010 | 162800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20231010 | 162700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20231010 | 162600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20231010 | 162500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20231010 | 162400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20231010 | 162300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20231010 | 162200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20231010 | 162100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20231010 | 162000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20231010 | 161900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20231010 | 161800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20231010 | 161700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20231010 | 161600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20231010 | 161500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20231010 | 161400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20231010 | 161300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20231010 | 161200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 23087 |
| 183 | 20231010 | 161100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20231010 | 161000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20231010 | 160900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20231010 | 160800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20231010 | 160700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20231010 | 160600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20231010 | 160500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20231010 | 160400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20231010 | 160300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20231010 | 160200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20231010 | 160100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20231010 | 160000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20231010 | 155900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20231010 | 155800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20231010 | 155700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20231010 | 155600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20231010 | 155500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20231010 | 155400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20231010 | 155300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20231010 | 155200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20231010 | 155100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20231010 | 155000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20231010 | 154900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20231010 | 154800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20231010 | 154700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20231010 | 154600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20231010 | 154500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20231010 | 154400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20231010 | 154300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20231010 | 154200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 23087 |
| 213 | 20231010 | 154100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20231010 | 154000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20231010 | 153900 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20231010 | 153800 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20231010 | 153700 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20231010 | 153600 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20231010 | 153500 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20231010 | 153400 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20231010 | 153300 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20231010 | 153200 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20231010 | 153100 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20231010 | 153000 | 3043129185 | 4095 | 4095 | 4095 | 4095 | 23087 |
| 225 | 20231010 | 152900 | 2948587920 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20231010 | 152800 | 2948587920 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20231010 | 152700 | 2948587920 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20231010 | 152600 | 2948587920 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20231010 | 152500 | 2948587920 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20231010 | 152400 | 2948587920 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20231010 | 152300 | 2948587920 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20231010 | 152200 | 2948587920 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20231010 | 152100 | 2948587920 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20231010 | 152000 | 2948587920 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20231010 | 151900 | 2948587920 | 4100 | 4105 | 4105 | 4095 | 4802 |
| 236 | 20231010 | 151800 | 2928893335 | 4105 | 4110 | 4110 | 4105 | 8 |
| 237 | 20231010 | 151700 | 2928860470 | 4110 | 4095 | 4110 | 4090 | 5287 |
| 238 | 20231010 | 151600 | 2907162975 | 4105 | 4095 | 4105 | 4090 | 1720 |
| 239 | 20231010 | 151500 | 2900119960 | 4095 | 4100 | 4100 | 4090 | 3313 |
| 240 | 20231010 | 151400 | 2886562800 | 4100 | 4100 | 4100 | 4095 | 2980 |
| 241 | 20231010 | 151300 | 2874351755 | 4095 | 4100 | 4100 | 4095 | 2100 |
| 242 | 20231010 | 151200 | 2865750255 | 4100 | 4105 | 4105 | 4100 | 5809 |
| 243 | 20231010 | 151100 | 2841929850 | 4105 | 4115 | 4120 | 4105 | 8442 |
| 244 | 20231010 | 151000 | 2807241770 | 4115 | 4120 | 4125 | 4115 | 943 |
| 245 | 20231010 | 150900 | 2803359710 | 4120 | 4120 | 4125 | 4115 | 1073 |
| 246 | 20231010 | 150800 | 2798941795 | 4125 | 4125 | 4125 | 4125 | 498 |
| 247 | 20231010 | 150700 | 2796887545 | 4125 | 4130 | 4130 | 4115 | 2536 |
| 248 | 20231010 | 150600 | 2786426250 | 4130 | 4120 | 4130 | 4120 | 1630 |
| 249 | 20231010 | 150500 | 2779709570 | 4120 | 4120 | 4130 | 4115 | 8152 |
| 250 | 20231010 | 150400 | 2746143525 | 4120 | 4120 | 4120 | 4115 | 980 |
| 251 | 20231010 | 150300 | 2742109480 | 4120 | 4120 | 4120 | 4120 | 1620 |
| 252 | 20231010 | 150200 | 2735435080 | 4130 | 4120 | 4130 | 4120 | 633 |
| 253 | 20231010 | 150100 | 2732825220 | 4130 | 4115 | 4130 | 4115 | 2621 |
| 254 | 20231010 | 150000 | 2722035860 | 4115 | 4125 | 4125 | 4115 | 6081 |
| 255 | 20231010 | 145900 | 2696983640 | 4125 | 4130 | 4130 | 4125 | 1526 |
| 256 | 20231010 | 145800 | 2690683890 | 4125 | 4130 | 4140 | 4125 | 3639 |
| 257 | 20231010 | 145700 | 2675667750 | 4140 | 4130 | 4140 | 4130 | 145 |
| 258 | 20231010 | 145600 | 2675068890 | 4125 | 4125 | 4125 | 4125 | 711 |
| 259 | 20231010 | 145500 | 2672136015 | 4125 | 4125 | 4130 | 4125 | 3837 |
| 260 | 20231010 | 145400 | 2656303390 | 4130 | 4135 | 4135 | 4130 | 5531 |
| 261 | 20231010 | 145300 | 2633460330 | 4135 | 4135 | 4135 | 4130 | 1229 |
| 262 | 20231010 | 145200 | 2628383660 | 4135 | 4135 | 4135 | 4135 | 2332 |
| 263 | 20231010 | 145100 | 2618740840 | 4140 | 4135 | 4140 | 4135 | 1655 |
| 264 | 20231010 | 145000 | 2611894585 | 4140 | 4145 | 4145 | 4140 | 129 |
| 265 | 20231010 | 144900 | 2611360025 | 4150 | 4150 | 4150 | 4150 | 12 |
| 266 | 20231010 | 144800 | 2611310225 | 4150 | 4135 | 4150 | 4135 | 698 |
| 267 | 20231010 | 144700 | 2608423845 | 4135 | 4135 | 4135 | 4135 | 165 |
| 268 | 20231010 | 144600 | 2607741570 | 4135 | 4140 | 4140 | 4135 | 1437 |
| 269 | 20231010 | 144500 | 2601799570 | 4135 | 4135 | 4150 | 4135 | 1152 |
| 270 | 20231010 | 144400 | 2597021180 | 4135 | 4140 | 4140 | 4135 | 167 |
| 271 | 20231010 | 144300 | 2596330160 | 4140 | 4135 | 4140 | 4130 | 155 |
| 272 | 20231010 | 144200 | 2595689400 | 4130 | 4130 | 4135 | 4130 | 890 |
| 273 | 20231010 | 144100 | 2592013205 | 4130 | 4130 | 4130 | 4130 | 50 |
| 274 | 20231010 | 144000 | 2591806705 | 4125 | 4120 | 4125 | 4120 | 847 |
| 275 | 20231010 | 143900 | 2588315330 | 4120 | 4125 | 4125 | 4120 | 2107 |
| 276 | 20231010 | 143800 | 2579633990 | 4125 | 4120 | 4125 | 4120 | 1323 |
| 277 | 20231010 | 143700 | 2574181995 | 4120 | 4125 | 4125 | 4120 | 750 |
| 278 | 20231010 | 143600 | 2571088735 | 4125 | 4125 | 4125 | 4125 | 4158 |
| 279 | 20231010 | 143500 | 2553936985 | 4125 | 4145 | 4145 | 4125 | 75 |
| 280 | 20231010 | 143400 | 2553627575 | 4125 | 4140 | 4145 | 4125 | 3006 |
| 281 | 20231010 | 143300 | 2541215215 | 4155 | 4155 | 4155 | 4155 | 40 |
| 282 | 20231010 | 143200 | 2541049015 | 4155 | 4140 | 4155 | 4135 | 5736 |
| 283 | 20231010 | 143100 | 2517301475 | 4145 | 4140 | 4150 | 4135 | 3547 |
| 284 | 20231010 | 143000 | 2502632240 | 4140 | 4155 | 4155 | 4140 | 2162 |
| 285 | 20231010 | 142900 | 2493668355 | 4155 | 4155 | 4160 | 4150 | 305 |
| 286 | 20231010 | 142800 | 2492402360 | 4155 | 4160 | 4160 | 4155 | 466 |
| 287 | 20231010 | 142700 | 2490465965 | 4160 | 4160 | 4160 | 4155 | 1464 |
| 288 | 20231010 | 142600 | 2484379130 | 4160 | 4155 | 4160 | 4155 | 344 |
| 289 | 20231010 | 142500 | 2482948115 | 4150 | 4155 | 4155 | 4150 | 392 |
| 290 | 20231010 | 142400 | 2481319415 | 4145 | 4150 | 4150 | 4145 | 31 |
| 291 | 20231010 | 142300 | 2481190915 | 4145 | 4145 | 4160 | 4145 | 42 |
| 292 | 20231010 | 142200 | 2481016810 | 4135 | 4155 | 4155 | 4135 | 1965 |
| 293 | 20231010 | 142100 | 2472880600 | 4155 | 4165 | 4165 | 4155 | 649 |
| 294 | 20231010 | 142000 | 2470183965 | 4165 | 4165 | 4170 | 4155 | 947 |
| 295 | 20231010 | 141900 | 2466243155 | 4165 | 4160 | 4165 | 4155 | 2757 |
| 296 | 20231010 | 141800 | 2454761900 | 4160 | 4170 | 4170 | 4160 | 6628 |
| 297 | 20231010 | 141700 | 2427145200 | 4170 | 4165 | 4170 | 4165 | 4288 |
| 298 | 20231010 | 141600 | 2409282230 | 4165 | 4155 | 4165 | 4155 | 4208 |
| 299 | 20231010 | 141500 | 2391778905 | 4155 | 4160 | 4160 | 4150 | 1087 |
| 300 | 20231010 | 141400 | 2387263905 | 4160 | 4155 | 4160 | 4150 | 2581 |
| 301 | 20231010 | 141300 | 2376536875 | 4140 | 4140 | 4140 | 4140 | 4689 |
| 302 | 20231010 | 141200 | 2357124415 | 4140 | 4135 | 4140 | 4135 | 10 |
| 303 | 20231010 | 141100 | 2357083040 | 4135 | 4135 | 4135 | 4135 | 508 |
| 304 | 20231010 | 141000 | 2354982460 | 4140 | 4140 | 4140 | 4135 | 172 |
| 305 | 20231010 | 140900 | 2354271160 | 4135 | 4155 | 4155 | 4135 | 1379 |
| 306 | 20231010 | 140800 | 2348562825 | 4155 | 4155 | 4155 | 4140 | 90 |
| 307 | 20231010 | 140700 | 2348189930 | 4155 | 4150 | 4155 | 4150 | 32 |
| 308 | 20231010 | 140600 | 2348057120 | 4150 | 4155 | 4155 | 4150 | 16 |
| 309 | 20231010 | 140500 | 2347990700 | 4155 | 4150 | 4155 | 4150 | 22 |
| 310 | 20231010 | 140400 | 2347899370 | 4150 | 4150 | 4150 | 4145 | 252 |
| 311 | 20231010 | 140300 | 2346854760 | 4150 | 4145 | 4150 | 4145 | 272 |
| 312 | 20231010 | 140200 | 2345727180 | 4145 | 4155 | 4155 | 4145 | 319 |
| 313 | 20231010 | 140100 | 2344404835 | 4155 | 4155 | 4155 | 4155 | 8 |
| 314 | 20231010 | 140000 | 2344371595 | 4155 | 4155 | 4155 | 4155 | 102 |
| 315 | 20231010 | 135900 | 2343947785 | 4150 | 4145 | 4150 | 4145 | 551 |
| 316 | 20231010 | 135800 | 2341662815 | 4145 | 4145 | 4145 | 4145 | 0 |
| 317 | 20231010 | 135700 | 2341662815 | 4145 | 4135 | 4145 | 4130 | 390 |
| 318 | 20231010 | 135600 | 2340051360 | 4135 | 4135 | 4135 | 4130 | 374 |
| 319 | 20231010 | 135500 | 2338506730 | 4130 | 4135 | 4135 | 4130 | 695 |
| 320 | 20231010 | 135400 | 2335634355 | 4135 | 4135 | 4135 | 4135 | 1357 |
| 321 | 20231010 | 135300 | 2330023160 | 4135 | 4145 | 4145 | 4135 | 5496 |
| 322 | 20231010 | 135200 | 2307273105 | 4150 | 4150 | 4150 | 4150 | 0 |
| 323 | 20231010 | 135100 | 2307273105 | 4150 | 4145 | 4150 | 4145 | 1702 |
| 324 | 20231010 | 135000 | 2300218290 | 4150 | 4150 | 4150 | 4150 | 402 |
| 325 | 20231010 | 134900 | 2298549990 | 4150 | 4140 | 4150 | 4140 | 3606 |
| 326 | 20231010 | 134800 | 2283606170 | 4135 | 4135 | 4135 | 4135 | 800 |
| 327 | 20231010 | 134700 | 2280298170 | 4135 | 4135 | 4135 | 4135 | 445 |
| 328 | 20231010 | 134600 | 2278458095 | 4130 | 4130 | 4130 | 4130 | 2 |
| 329 | 20231010 | 134500 | 2278449835 | 4125 | 4125 | 4125 | 4125 | 200 |
| 330 | 20231010 | 134400 | 2277624835 | 4125 | 4130 | 4130 | 4125 | 1948 |
| 331 | 20231010 | 134300 | 2269585110 | 4130 | 4125 | 4130 | 4125 | 465 |
| 332 | 20231010 | 134200 | 2267665970 | 4125 | 4125 | 4125 | 4125 | 1000 |
| 333 | 20231010 | 134100 | 2263540970 | 4125 | 4125 | 4125 | 4125 | 20 |
| 334 | 20231010 | 134000 | 2263458470 | 4125 | 4120 | 4125 | 4120 | 225 |
| 335 | 20231010 | 133900 | 2262531190 | 4130 | 4120 | 4130 | 4120 | 2196 |
| 336 | 20231010 | 133800 | 2253465660 | 4130 | 4130 | 4130 | 4130 | 85 |
| 337 | 20231010 | 133700 | 2253114610 | 4130 | 4125 | 4130 | 4120 | 246 |
| 338 | 20231010 | 133600 | 2252100910 | 4130 | 4125 | 4130 | 4120 | 241 |
| 339 | 20231010 | 133500 | 2251107960 | 4115 | 4130 | 4130 | 4115 | 288 |
| 340 | 20231010 | 133400 | 2249922075 | 4110 | 4110 | 4110 | 4110 | 0 |
| 341 | 20231010 | 133300 | 2249922075 | 4110 | 4120 | 4140 | 4110 | 8350 |
| 342 | 20231010 | 133200 | 2215559515 | 4115 | 4130 | 4130 | 4115 | 8331 |
| 343 | 20231010 | 133100 | 2181234165 | 4135 | 4135 | 4135 | 4135 | 415 |
| 344 | 20231010 | 133000 | 2179518140 | 4140 | 4140 | 4140 | 4140 | 500 |
| 345 | 20231010 | 132900 | 2177448140 | 4140 | 4135 | 4140 | 4135 | 377 |
| 346 | 20231010 | 132800 | 2175889240 | 4135 | 4140 | 4140 | 4135 | 1691 |
| 347 | 20231010 | 132700 | 2168892825 | 4140 | 4135 | 4140 | 4135 | 1045 |
| 348 | 20231010 | 132600 | 2164571525 | 4135 | 4145 | 4150 | 4135 | 69 |
| 349 | 20231010 | 132500 | 2164285640 | 4145 | 4150 | 4150 | 4145 | 5 |
| 350 | 20231010 | 132400 | 2164264910 | 4135 | 4145 | 4145 | 4135 | 678 |
| 351 | 20231010 | 132300 | 2161459510 | 4150 | 4140 | 4155 | 4140 | 1062 |
| 352 | 20231010 | 132200 | 2157052745 | 4140 | 4150 | 4155 | 4140 | 1421 |
| 353 | 20231010 | 132100 | 2151167830 | 4150 | 4155 | 4155 | 4145 | 5 |
| 354 | 20231010 | 132000 | 2151147075 | 4155 | 4155 | 4155 | 4145 | 2416 |
| 355 | 20231010 | 131900 | 2141125155 | 4155 | 4155 | 4155 | 4150 | 1972 |
| 356 | 20231010 | 131800 | 2132936495 | 4155 | 4155 | 4155 | 4155 | 119 |
| 357 | 20231010 | 131700 | 2132442050 | 4160 | 4160 | 4160 | 4160 | 527 |
| 358 | 20231010 | 131600 | 2130249730 | 4160 | 4160 | 4165 | 4160 | 323 |
| 359 | 20231010 | 131500 | 2128906045 | 4165 | 4160 | 4165 | 4160 | 553 |
| 360 | 20231010 | 131400 | 2126603975 | 4160 | 4160 | 4160 | 4160 | 166 |
| 361 | 20231010 | 131300 | 2125913415 | 4150 | 4150 | 4150 | 4150 | 5048 |
| 362 | 20231010 | 131200 | 2104964215 | 4145 | 4155 | 4160 | 4145 | 3002 |
| 363 | 20231010 | 131100 | 2092499030 | 4145 | 4160 | 4170 | 4145 | 1729 |
| 364 | 20231010 | 131000 | 2085323470 | 4160 | 4160 | 4160 | 4155 | 1720 |
| 365 | 20231010 | 130900 | 2078174270 | 4160 | 4175 | 4175 | 4160 | 3177 |
| 366 | 20231010 | 130800 | 2064935685 | 4175 | 4175 | 4175 | 4175 | 72 |
| 367 | 20231010 | 130700 | 2064635085 | 4170 | 4160 | 4170 | 4160 | 491 |
| 368 | 20231010 | 130600 | 2062589900 | 4155 | 4165 | 4165 | 4155 | 4285 |
| 369 | 20231010 | 130500 | 2044769440 | 4160 | 4170 | 4170 | 4160 | 1469 |
| 370 | 20231010 | 130400 | 2038650415 | 4170 | 4170 | 4170 | 4170 | 240 |
| 371 | 20231010 | 130300 | 2037649615 | 4170 | 4180 | 4180 | 4165 | 5437 |
| 372 | 20231010 | 130200 | 2014963255 | 4190 | 4180 | 4190 | 4180 | 1577 |
| 373 | 20231010 | 130100 | 2008370705 | 4180 | 4180 | 4180 | 4175 | 679 |
| 374 | 20231010 | 130000 | 2005532585 | 4175 | 4190 | 4190 | 4175 | 5272 |
| 375 | 20231010 | 125900 | 1983484000 | 4190 | 4195 | 4195 | 4190 | 2180 |
| 376 | 20231010 | 125800 | 1974344745 | 4185 | 4190 | 4200 | 4180 | 2885 |
| 377 | 20231010 | 125700 | 1962257885 | 4195 | 4175 | 4200 | 4175 | 19012 |
| 378 | 20231010 | 125600 | 1882624755 | 4175 | 4170 | 4180 | 4170 | 6389 |
| 379 | 20231010 | 125500 | 1855956610 | 4170 | 4160 | 4170 | 4160 | 1394 |
| 380 | 20231010 | 125400 | 1850157550 | 4160 | 4170 | 4170 | 4155 | 818 |
| 381 | 20231010 | 125300 | 1846750235 | 4155 | 4170 | 4170 | 4155 | 1524 |
| 382 | 20231010 | 125200 | 1840407015 | 4175 | 4165 | 4175 | 4165 | 4570 |
| 383 | 20231010 | 125100 | 1821358235 | 4155 | 4165 | 4165 | 4155 | 724 |
| 384 | 20231010 | 125000 | 1818347405 | 4160 | 4165 | 4165 | 4160 | 982 |
| 385 | 20231010 | 124900 | 1814257590 | 4165 | 4165 | 4170 | 4160 | 2390 |
| 386 | 20231010 | 124800 | 1804312365 | 4170 | 4150 | 4170 | 4150 | 8586 |
| 387 | 20231010 | 124700 | 1768617815 | 4150 | 4150 | 4150 | 4150 | 5 |
| 388 | 20231010 | 124600 | 1768597065 | 4140 | 4155 | 4155 | 4140 | 607 |
| 389 | 20231010 | 124500 | 1766084050 | 4155 | 4155 | 4155 | 4155 | 7 |
| 390 | 20231010 | 124400 | 1766054965 | 4155 | 4155 | 4155 | 4155 | 25 |
| 391 | 20231010 | 124300 | 1765951090 | 4160 | 4150 | 4160 | 4150 | 1448 |
| 392 | 20231010 | 124200 | 1759941870 | 4140 | 4140 | 4140 | 4140 | 1609 |
| 393 | 20231010 | 124100 | 1753280610 | 4135 | 4150 | 4150 | 4135 | 5006 |
| 394 | 20231010 | 124000 | 1732543775 | 4155 | 4155 | 4155 | 4150 | 2291 |
| 395 | 20231010 | 123900 | 1723035920 | 4150 | 4155 | 4155 | 4150 | 4017 |
| 396 | 20231010 | 123800 | 1706365295 | 4155 | 4155 | 4160 | 4155 | 2010 |
| 397 | 20231010 | 123700 | 1698013625 | 4155 | 4155 | 4155 | 4155 | 66 |
| 398 | 20231010 | 123600 | 1697739395 | 4155 | 4155 | 4155 | 4150 | 1213 |
| 399 | 20231010 | 123500 | 1692700630 | 4155 | 4160 | 4160 | 4155 | 2103 |
| 400 | 20231010 | 123400 | 1683957535 | 4160 | 4160 | 4160 | 4160 | 20 |
| 401 | 20231010 | 123300 | 1683874335 | 4160 | 4155 | 4160 | 4155 | 1314 |
| 402 | 20231010 | 123200 | 1678412830 | 4160 | 4160 | 4160 | 4160 | 2600 |
| 403 | 20231010 | 123100 | 1667596830 | 4160 | 4160 | 4160 | 4160 | 304 |
| 404 | 20231010 | 123000 | 1666332190 | 4160 | 4160 | 4160 | 4155 | 2106 |
| 405 | 20231010 | 122900 | 1657575350 | 4160 | 4165 | 4165 | 4160 | 514 |
| 406 | 20231010 | 122800 | 1655437030 | 4165 | 4160 | 4165 | 4160 | 501 |
| 407 | 20231010 | 122700 | 1653352865 | 4160 | 4160 | 4160 | 4160 | 570 |
| 408 | 20231010 | 122600 | 1650981665 | 4160 | 4155 | 4160 | 4155 | 563 |
| 409 | 20231010 | 122500 | 1648639750 | 4165 | 4165 | 4165 | 4165 | 270 |
| 410 | 20231010 | 122400 | 1647515200 | 4165 | 4150 | 4165 | 4150 | 864 |
| 411 | 20231010 | 122300 | 1643918140 | 4150 | 4160 | 4165 | 4150 | 3034 |
| 412 | 20231010 | 122200 | 1631290375 | 4160 | 4160 | 4160 | 4160 | 900 |
| 413 | 20231010 | 122100 | 1627546375 | 4160 | 4160 | 4160 | 4145 | 765 |
| 414 | 20231010 | 122000 | 1624367690 | 4160 | 4155 | 4160 | 4155 | 2320 |
| 415 | 20231010 | 121900 | 1614717035 | 4155 | 4145 | 4155 | 4140 | 11840 |
| 416 | 20231010 | 121800 | 1565603185 | 4145 | 4150 | 4150 | 4145 | 419 |
| 417 | 20231010 | 121700 | 1563866415 | 4150 | 4140 | 4155 | 4140 | 3824 |
| 418 | 20231010 | 121600 | 1548025860 | 4140 | 4140 | 4145 | 4140 | 372 |
| 419 | 20231010 | 121500 | 1546485755 | 4140 | 4140 | 4140 | 4140 | 234 |
| 420 | 20231010 | 121400 | 1545516995 | 4145 | 4135 | 4145 | 4135 | 1226 |
| 421 | 20231010 | 121300 | 1540441800 | 4140 | 4150 | 4150 | 4140 | 2393 |
| 422 | 20231010 | 121200 | 1530531545 | 4150 | 4145 | 4150 | 4145 | 897 |
| 423 | 20231010 | 121100 | 1526809000 | 4145 | 4150 | 4150 | 4145 | 2258 |
| 424 | 20231010 | 121000 | 1517438545 | 4150 | 4150 | 4150 | 4150 | 717 |
| 425 | 20231010 | 120900 | 1514462995 | 4145 | 4140 | 4145 | 4140 | 1812 |
| 426 | 20231010 | 120800 | 1506961015 | 4135 | 4135 | 4135 | 4135 | 0 |
| 427 | 20231010 | 120700 | 1506961015 | 4135 | 4135 | 4135 | 4135 | 9 |
| 428 | 20231010 | 120600 | 1506923800 | 4140 | 4140 | 4140 | 4140 | 2072 |
| 429 | 20231010 | 120500 | 1498345720 | 4145 | 4150 | 4155 | 4145 | 326 |
| 430 | 20231010 | 120400 | 1496992815 | 4155 | 4155 | 4155 | 4145 | 8631 |
| 431 | 20231010 | 120300 | 1461142910 | 4155 | 4155 | 4155 | 4145 | 1487 |
| 432 | 20231010 | 120200 | 1454974620 | 4155 | 4145 | 4155 | 4140 | 6073 |
| 433 | 20231010 | 120100 | 1429760080 | 4145 | 4140 | 4145 | 4140 | 1645 |
| 434 | 20231010 | 120000 | 1422949530 | 4140 | 4140 | 4140 | 4140 | 644 |
| 435 | 20231010 | 115900 | 1420283370 | 4140 | 4145 | 4145 | 4140 | 1923 |
| 436 | 20231010 | 115800 | 1412320905 | 4145 | 4140 | 4145 | 4140 | 715 |
| 437 | 20231010 | 115700 | 1409359265 | 4140 | 4140 | 4140 | 4140 | 2385 |
| 438 | 20231010 | 115600 | 1399485365 | 4140 | 4135 | 4140 | 4135 | 1533 |
| 439 | 20231010 | 115500 | 1393141305 | 4135 | 4130 | 4135 | 4130 | 1416 |
| 440 | 20231010 | 115400 | 1387290080 | 4125 | 4135 | 4135 | 4125 | 791 |
| 441 | 20231010 | 115300 | 1384024545 | 4135 | 4135 | 4135 | 4130 | 326 |
| 442 | 20231010 | 115200 | 1382678150 | 4130 | 4135 | 4140 | 4130 | 3336 |
| 443 | 20231010 | 115100 | 1368881810 | 4130 | 4130 | 4130 | 4130 | 251 |
| 444 | 20231010 | 115000 | 1367845180 | 4130 | 4130 | 4130 | 4130 | 800 |
| 445 | 20231010 | 114900 | 1364541180 | 4130 | 4125 | 4130 | 4125 | 1578 |
| 446 | 20231010 | 114800 | 1358024680 | 4115 | 4120 | 4120 | 4115 | 620 |
| 447 | 20231010 | 114700 | 1355470380 | 4120 | 4120 | 4120 | 4120 | 11 |
| 448 | 20231010 | 114600 | 1355425060 | 4120 | 4120 | 4120 | 4120 | 63 |
| 449 | 20231010 | 114500 | 1355165500 | 4125 | 4125 | 4125 | 4125 | 2 |
| 450 | 20231010 | 114400 | 1355157250 | 4125 | 4125 | 4130 | 4125 | 3011 |
| 451 | 20231010 | 114300 | 1342736870 | 4115 | 4115 | 4130 | 4115 | 527 |
| 452 | 20231010 | 114200 | 1340568220 | 4115 | 4120 | 4120 | 4115 | 3579 |
| 453 | 20231010 | 114100 | 1325839630 | 4130 | 4130 | 4130 | 4125 | 4 |
| 454 | 20231010 | 114000 | 1325823120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 455 | 20231010 | 113900 | 1325823120 | 4125 | 4130 | 4130 | 4125 | 435 |
| 456 | 20231010 | 113800 | 1324026645 | 4130 | 4125 | 4130 | 4110 | 283 |
| 457 | 20231010 | 113700 | 1322860720 | 4130 | 4115 | 4130 | 4115 | 12739 |
| 458 | 20231010 | 113600 | 1270269100 | 4105 | 4110 | 4110 | 4105 | 6 |
| 459 | 20231010 | 113500 | 1270244455 | 4100 | 4100 | 4100 | 4100 | 0 |
| 460 | 20231010 | 113400 | 1270244455 | 4100 | 4100 | 4100 | 4100 | 100 |
| 461 | 20231010 | 113300 | 1269834455 | 4100 | 4110 | 4110 | 4100 | 1781 |
| 462 | 20231010 | 113200 | 1262527535 | 4120 | 4120 | 4120 | 4120 | 5 |
| 463 | 20231010 | 113100 | 1262506935 | 4100 | 4105 | 4105 | 4100 | 441 |
| 464 | 20231010 | 113000 | 1260697440 | 4105 | 4120 | 4120 | 4105 | 756 |
| 465 | 20231010 | 112900 | 1257593685 | 4120 | 4120 | 4120 | 4120 | 5 |
| 466 | 20231010 | 112800 | 1257573085 | 4115 | 4110 | 4115 | 4105 | 2309 |
| 467 | 20231010 | 112700 | 1248090585 | 4110 | 4115 | 4115 | 4110 | 415 |
| 468 | 20231010 | 112600 | 1246383935 | 4110 | 4110 | 4110 | 4110 | 13 |
| 469 | 20231010 | 112500 | 1246330505 | 4120 | 4120 | 4125 | 4120 | 284 |
| 470 | 20231010 | 112400 | 1245160420 | 4120 | 4120 | 4120 | 4110 | 1281 |
| 471 | 20231010 | 112300 | 1239883500 | 4125 | 4115 | 4125 | 4115 | 5987 |
| 472 | 20231010 | 112200 | 1215197170 | 4115 | 4120 | 4120 | 4110 | 52 |
| 473 | 20231010 | 112100 | 1214983045 | 4120 | 4120 | 4120 | 4120 | 100 |
| 474 | 20231010 | 112000 | 1214571045 | 4120 | 4120 | 4120 | 4120 | 1 |
| 475 | 20231010 | 111900 | 1214566925 | 4100 | 4100 | 4115 | 4100 | 503 |
| 476 | 20231010 | 111800 | 1212503095 | 4120 | 4115 | 4120 | 4115 | 796 |
| 477 | 20231010 | 111700 | 1209223815 | 4115 | 4120 | 4120 | 4115 | 308 |
| 478 | 20231010 | 111600 | 1207956355 | 4105 | 4120 | 4125 | 4105 | 7576 |
| 479 | 20231010 | 111500 | 1176842960 | 4125 | 4115 | 4125 | 4115 | 2256 |
| 480 | 20231010 | 111400 | 1167550515 | 4105 | 4100 | 4120 | 4100 | 7722 |
| 481 | 20231010 | 111300 | 1135829660 | 4100 | 4095 | 4105 | 4095 | 3933 |
| 482 | 20231010 | 111200 | 1119711565 | 4080 | 4080 | 4080 | 4080 | 0 |
| 483 | 20231010 | 111100 | 1119711565 | 4080 | 4080 | 4080 | 4080 | 3000 |
| 484 | 20231010 | 111000 | 1107471565 | 4080 | 4080 | 4080 | 4080 | 0 |
| 485 | 20231010 | 110900 | 1107471565 | 4080 | 4080 | 4080 | 4080 | 0 |
| 486 | 20231010 | 110800 | 1107471565 | 4080 | 4080 | 4080 | 4080 | 0 |
| 487 | 20231010 | 110700 | 1107471565 | 4080 | 4080 | 4080 | 4080 | 0 |
| 488 | 20231010 | 110600 | 1107471565 | 4080 | 4085 | 4085 | 4080 | 3050 |
| 489 | 20231010 | 110500 | 1095027200 | 4095 | 4095 | 4095 | 4095 | 0 |
| 490 | 20231010 | 110400 | 1095027200 | 4095 | 4095 | 4095 | 4095 | 10 |
| 491 | 20231010 | 110300 | 1094986250 | 4100 | 4095 | 4100 | 4095 | 647 |
| 492 | 20231010 | 110200 | 1092336760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 493 | 20231010 | 110100 | 1092336760 | 4080 | 4095 | 4095 | 4080 | 7 |
| 494 | 20231010 | 110000 | 1092308185 | 4095 | 4090 | 4095 | 4090 | 25 |
| 495 | 20231010 | 105900 | 1092205825 | 4080 | 4080 | 4080 | 4080 | 0 |
| 496 | 20231010 | 105800 | 1092205825 | 4080 | 4080 | 4080 | 4080 | 0 |
| 497 | 20231010 | 105700 | 1092205825 | 4080 | 4080 | 4080 | 4080 | 125 |
| 498 | 20231010 | 105600 | 1091695825 | 4080 | 4080 | 4080 | 4080 | 100 |
| 499 | 20231010 | 105500 | 1091287825 | 4080 | 4090 | 4090 | 4080 | 273 |
| 500 | 20231010 | 105400 | 1090173955 | 4090 | 4090 | 4090 | 4090 | 300 |
| 501 | 20231010 | 105300 | 1088946955 | 4090 | 4090 | 4090 | 4090 | 185 |
| 502 | 20231010 | 105200 | 1088190305 | 4085 | 4085 | 4085 | 4080 | 651 |
| 503 | 20231010 | 105100 | 1085533930 | 4085 | 4090 | 4090 | 4085 | 2330 |
| 504 | 20231010 | 105000 | 1076015780 | 4090 | 4090 | 4090 | 4085 | 1180 |
| 505 | 20231010 | 104900 | 1071190810 | 4090 | 4100 | 4100 | 4090 | 1831 |
| 506 | 20231010 | 104800 | 1063686710 | 4095 | 4095 | 4100 | 4095 | 1033 |
| 507 | 20231010 | 104700 | 1059456550 | 4090 | 4095 | 4095 | 4090 | 330 |
| 508 | 20231010 | 104600 | 1058105445 | 4095 | 4080 | 4095 | 4080 | 3389 |
| 509 | 20231010 | 104500 | 1044260435 | 4080 | 4075 | 4080 | 4060 | 3255 |
| 510 | 20231010 | 104400 | 1030995070 | 4075 | 4075 | 4075 | 4075 | 4 |
| 511 | 20231010 | 104300 | 1030978770 | 4060 | 4065 | 4065 | 4060 | 646 |
| 512 | 20231010 | 104200 | 1028356000 | 4060 | 4060 | 4060 | 4060 | 0 |
| 513 | 20231010 | 104100 | 1028356000 | 4060 | 4070 | 4070 | 4060 | 681 |
| 514 | 20231010 | 104000 | 1025591130 | 4075 | 4075 | 4075 | 4075 | 1 |
| 515 | 20231010 | 103900 | 1025587055 | 4055 | 4055 | 4080 | 4055 | 625 |
| 516 | 20231010 | 103800 | 1023052655 | 4055 | 4055 | 4055 | 4055 | 2366 |
| 517 | 20231010 | 103700 | 1013458525 | 4045 | 4065 | 4065 | 4045 | 1316 |
| 518 | 20231010 | 103600 | 1008129475 | 4055 | 4055 | 4055 | 4055 | 71 |
| 519 | 20231010 | 103500 | 1007841570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 520 | 20231010 | 103400 | 1007841570 | 4050 | 4050 | 4050 | 4050 | 1159 |
| 521 | 20231010 | 103300 | 1003147620 | 4055 | 4055 | 4055 | 4055 | 2482 |
| 522 | 20231010 | 103200 | 993083110 | 4055 | 4060 | 4060 | 4055 | 243 |
| 523 | 20231010 | 103100 | 992097620 | 4055 | 4055 | 4055 | 4055 | 0 |
| 524 | 20231010 | 103000 | 992097620 | 4055 | 4055 | 4055 | 4055 | 35 |
| 525 | 20231010 | 102900 | 991955695 | 4080 | 4065 | 4080 | 4055 | 1204 |
| 526 | 20231010 | 102800 | 987066005 | 4065 | 4065 | 4065 | 4065 | 1 |
| 527 | 20231010 | 102700 | 987061940 | 4085 | 4085 | 4085 | 4085 | 1201 |
| 528 | 20231010 | 102600 | 982155855 | 4085 | 4080 | 4085 | 4080 | 146 |
| 529 | 20231010 | 102500 | 981559945 | 4085 | 4065 | 4085 | 4065 | 7 |
| 530 | 20231010 | 102400 | 981531470 | 4085 | 4085 | 4085 | 4085 | 0 |
| 531 | 20231010 | 102300 | 981531470 | 4085 | 4085 | 4085 | 4085 | 1445 |
| 532 | 20231010 | 102200 | 975628645 | 4085 | 4085 | 4085 | 4085 | 47 |
| 533 | 20231010 | 102100 | 975436650 | 4085 | 4085 | 4085 | 4085 | 8 |
| 534 | 20231010 | 102000 | 975403970 | 4085 | 4075 | 4085 | 4075 | 2447 |
| 535 | 20231010 | 101900 | 965419900 | 4075 | 4075 | 4075 | 4075 | 0 |
| 536 | 20231010 | 101800 | 965419900 | 4075 | 4060 | 4075 | 4060 | 101 |
| 537 | 20231010 | 101700 | 965009825 | 4060 | 4075 | 4080 | 4060 | 1723 |
| 538 | 20231010 | 101600 | 958014380 | 4080 | 4080 | 4080 | 4080 | 1 |
| 539 | 20231010 | 101500 | 958010300 | 4080 | 4070 | 4080 | 4055 | 6575 |
| 540 | 20231010 | 101400 | 931301735 | 4080 | 4075 | 4080 | 4075 | 660 |
| 541 | 20231010 | 101300 | 928611735 | 4085 | 4080 | 4085 | 4080 | 471 |
| 542 | 20231010 | 101200 | 926687725 | 4080 | 4080 | 4080 | 4080 | 327 |
| 543 | 20231010 | 101100 | 925353565 | 4080 | 4080 | 4080 | 4080 | 205 |
| 544 | 20231010 | 101000 | 924517165 | 4085 | 4085 | 4085 | 4085 | 0 |
| 545 | 20231010 | 100900 | 924517165 | 4085 | 4070 | 4085 | 4070 | 3094 |
| 546 | 20231010 | 100800 | 911895590 | 4070 | 4075 | 4075 | 4070 | 100 |
| 547 | 20231010 | 100700 | 911488505 | 4080 | 4080 | 4080 | 4080 | 0 |
| 548 | 20231010 | 100600 | 911488505 | 4080 | 4075 | 4080 | 4075 | 139 |
| 549 | 20231010 | 100500 | 910921415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 550 | 20231010 | 100400 | 910921415 | 4070 | 4070 | 4070 | 4070 | 102 |
| 551 | 20231010 | 100300 | 910506275 | 4070 | 4080 | 4080 | 4070 | 410 |
| 552 | 20231010 | 100200 | 908837475 | 4080 | 4080 | 4080 | 4080 | 55 |
| 553 | 20231010 | 100100 | 908613075 | 4080 | 4080 | 4080 | 4080 | 206 |
| 554 | 20231010 | 100000 | 907772595 | 4080 | 4075 | 4080 | 4070 | 492 |
| 555 | 20231010 | 095900 | 905767070 | 4075 | 4075 | 4080 | 4075 | 2548 |
| 556 | 20231010 | 095800 | 895382390 | 4075 | 4075 | 4075 | 4070 | 1177 |
| 557 | 20231010 | 095700 | 890587975 | 4075 | 4075 | 4075 | 4070 | 265 |
| 558 | 20231010 | 095600 | 889508600 | 4065 | 4065 | 4080 | 4065 | 818 |
| 559 | 20231010 | 095500 | 886177295 | 4065 | 4065 | 4065 | 4065 | 0 |
| 560 | 20231010 | 095400 | 886177295 | 4065 | 4065 | 4065 | 4065 | 250 |
| 561 | 20231010 | 095300 | 885161045 | 4065 | 4075 | 4075 | 4065 | 1716 |
| 562 | 20231010 | 095200 | 878185495 | 4075 | 4065 | 4075 | 4065 | 395 |
| 563 | 20231010 | 095100 | 876578870 | 4065 | 4065 | 4065 | 4065 | 600 |
| 564 | 20231010 | 095000 | 874139870 | 4060 | 4060 | 4060 | 4060 | 1000 |
| 565 | 20231010 | 094900 | 870079870 | 4060 | 4060 | 4060 | 4060 | 3052 |
| 566 | 20231010 | 094800 | 857688750 | 4060 | 4060 | 4060 | 4060 | 730 |
| 567 | 20231010 | 094700 | 854724950 | 4060 | 4075 | 4075 | 4060 | 3850 |
| 568 | 20231010 | 094600 | 839083140 | 4080 | 4080 | 4080 | 4080 | 250 |
| 569 | 20231010 | 094500 | 838063140 | 4080 | 4065 | 4080 | 4065 | 895 |
| 570 | 20231010 | 094400 | 834419910 | 4065 | 4060 | 4075 | 4060 | 937 |
| 571 | 20231010 | 094300 | 830612705 | 4060 | 4070 | 4075 | 4060 | 2039 |
| 572 | 20231010 | 094200 | 822323775 | 4070 | 4065 | 4070 | 4065 | 1102 |
| 573 | 20231010 | 094100 | 817838640 | 4075 | 4065 | 4075 | 4065 | 1538 |
| 574 | 20231010 | 094000 | 811585200 | 4065 | 4065 | 4080 | 4060 | 668 |
| 575 | 20231010 | 093900 | 808868660 | 4085 | 4080 | 4085 | 4060 | 1344 |
| 576 | 20231010 | 093800 | 803402430 | 4075 | 4060 | 4075 | 4060 | 1552 |
| 577 | 20231010 | 093700 | 797085875 | 4065 | 4055 | 4065 | 4055 | 245 |
| 578 | 20231010 | 093600 | 796090030 | 4055 | 4055 | 4055 | 4050 | 3801 |
| 579 | 20231010 | 093500 | 780679760 | 4055 | 4060 | 4070 | 4055 | 1566 |
| 580 | 20231010 | 093400 | 774321800 | 4060 | 4060 | 4060 | 4060 | 1885 |
| 581 | 20231010 | 093300 | 766668700 | 4055 | 4055 | 4065 | 4050 | 2225 |
| 582 | 20231010 | 093200 | 757633190 | 4060 | 4060 | 4065 | 4060 | 1106 |
| 583 | 20231010 | 093100 | 753142825 | 4065 | 4050 | 4065 | 4050 | 530 |
| 584 | 20231010 | 093000 | 750992875 | 4050 | 4050 | 4065 | 4045 | 6485 |
| 585 | 20231010 | 092900 | 724684355 | 4055 | 4045 | 4055 | 4035 | 1673 |
| 586 | 20231010 | 092800 | 717920570 | 4050 | 4050 | 4055 | 4050 | 575 |
| 587 | 20231010 | 092700 | 715591815 | 4050 | 4045 | 4050 | 4045 | 1389 |
| 588 | 20231010 | 092600 | 709972310 | 4035 | 4050 | 4050 | 4035 | 1909 |
| 589 | 20231010 | 092500 | 702260015 | 4050 | 4045 | 4050 | 4035 | 859 |
| 590 | 20231010 | 092400 | 698785340 | 4030 | 4030 | 4030 | 4030 | 383 |
| 591 | 20231010 | 092300 | 697241850 | 4030 | 4035 | 4045 | 4030 | 2401 |
| 592 | 20231010 | 092200 | 687563060 | 4040 | 4040 | 4050 | 4040 | 1552 |
| 593 | 20231010 | 092100 | 681291745 | 4045 | 4045 | 4045 | 4045 | 3207 |
| 594 | 20231010 | 092000 | 668319430 | 4040 | 4035 | 4040 | 4030 | 4013 |
| 595 | 20231010 | 091900 | 652136155 | 4040 | 4045 | 4050 | 4040 | 1052 |
| 596 | 20231010 | 091800 | 647881535 | 4045 | 4035 | 4050 | 4025 | 5892 |
| 597 | 20231010 | 091700 | 624094445 | 4045 | 4040 | 4050 | 4035 | 867 |
| 598 | 20231010 | 091600 | 620589945 | 4035 | 4040 | 4040 | 4035 | 264 |
| 599 | 20231010 | 091500 | 619523745 | 4025 | 4020 | 4045 | 4015 | 10634 |
| 600 | 20231010 | 091400 | 576763310 | 4025 | 4020 | 4025 | 4015 | 8046 |
| 601 | 20231010 | 091300 | 544406510 | 4020 | 4025 | 4030 | 4020 | 8801 |
| 602 | 20231010 | 091200 | 508968110 | 4025 | 4025 | 4040 | 4025 | 1522 |
| 603 | 20231010 | 091100 | 502827775 | 4040 | 4025 | 4040 | 4020 | 7124 |
| 604 | 20231010 | 091000 | 474154785 | 4025 | 4025 | 4045 | 4025 | 800 |
| 605 | 20231010 | 090900 | 470932765 | 4025 | 4055 | 4055 | 4020 | 7990 |
| 606 | 20231010 | 090800 | 438755290 | 4055 | 4035 | 4060 | 4025 | 7119 |
| 607 | 20231010 | 090700 | 409965790 | 4030 | 4020 | 4030 | 4015 | 2404 |
| 608 | 20231010 | 090600 | 400294110 | 4035 | 4040 | 4040 | 4010 | 2498 |
| 609 | 20231010 | 090500 | 390237090 | 4040 | 4060 | 4065 | 4040 | 2541 |
| 610 | 20231010 | 090400 | 379934530 | 4060 | 4015 | 4060 | 3995 | 8484 |
| 611 | 20231010 | 090300 | 345783485 | 4000 | 4005 | 4015 | 4000 | 15123 |
| 612 | 20231010 | 090200 | 285235655 | 4015 | 4050 | 4060 | 3995 | 13595 |
| 613 | 20231010 | 090100 | 230590025 | 4055 | 4000 | 4055 | 3990 | 9186 |
| 614 | 20231010 | 090000 | 193694435 | 3990 | 4000 | 4010 | 3980 | 48466 |