31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 16495 |
| 3 | 20240112 | 191800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240112 | 191700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240112 | 191600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240112 | 191500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240112 | 191400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240112 | 191300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240112 | 191200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240112 | 191100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240112 | 191000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240112 | 190900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240112 | 190800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240112 | 190700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240112 | 190600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240112 | 190500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240112 | 190400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240112 | 190300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240112 | 190200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240112 | 190100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240112 | 190000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240112 | 185900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240112 | 185800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240112 | 185700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240112 | 185600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240112 | 185500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240112 | 185400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240112 | 185300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240112 | 185200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240112 | 185100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240112 | 185000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240112 | 184900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 16495 |
| 33 | 20240112 | 184800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240112 | 184700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240112 | 184600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240112 | 184500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240112 | 184400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240112 | 184300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240112 | 184200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240112 | 184100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240112 | 184000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240112 | 183900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240112 | 183800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240112 | 183700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240112 | 183600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240112 | 183500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240112 | 183400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240112 | 183300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240112 | 183200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240112 | 183100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240112 | 183000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240112 | 182900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240112 | 182800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240112 | 182700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240112 | 182600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240112 | 182500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240112 | 182400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240112 | 182300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240112 | 182200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240112 | 182100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240112 | 182000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240112 | 181900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 16495 |
| 63 | 20240112 | 181800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240112 | 181700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240112 | 181600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240112 | 181500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240112 | 181400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240112 | 181300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240112 | 181200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240112 | 181100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240112 | 181000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240112 | 180900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240112 | 180800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240112 | 180700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240112 | 180600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240112 | 180500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240112 | 180400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240112 | 180300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240112 | 180200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240112 | 180100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240112 | 180000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240112 | 175900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240112 | 175800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240112 | 175700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240112 | 175600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240112 | 175500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240112 | 175400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240112 | 175300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240112 | 175200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240112 | 175100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240112 | 175000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240112 | 174900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 16495 |
| 93 | 20240112 | 174800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240112 | 174700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240112 | 174600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240112 | 174500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240112 | 174400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240112 | 174300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240112 | 174200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240112 | 174100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240112 | 174000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240112 | 173900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240112 | 173800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240112 | 173700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240112 | 173600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240112 | 173500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240112 | 173400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240112 | 173300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240112 | 173200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240112 | 173100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240112 | 173000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240112 | 172900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240112 | 172800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240112 | 172700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240112 | 172600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240112 | 172500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240112 | 172400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240112 | 172300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240112 | 172200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240112 | 172100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240112 | 172000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240112 | 171900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 16495 |
| 123 | 20240112 | 171800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240112 | 171700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240112 | 171600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240112 | 171500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240112 | 171400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240112 | 171300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240112 | 171200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240112 | 171100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240112 | 171000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240112 | 170900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240112 | 170800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240112 | 170700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240112 | 170600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240112 | 170500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240112 | 170400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240112 | 170300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240112 | 170200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240112 | 170100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240112 | 170000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240112 | 165900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240112 | 165800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240112 | 165700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240112 | 165600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240112 | 165500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240112 | 165400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240112 | 165300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240112 | 165200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240112 | 165100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240112 | 165000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240112 | 164900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 16495 |
| 153 | 20240112 | 164800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240112 | 164700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240112 | 164600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240112 | 164500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240112 | 164400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240112 | 164300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240112 | 164200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240112 | 164100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240112 | 164000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240112 | 163900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240112 | 163800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240112 | 163700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240112 | 163600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240112 | 163500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240112 | 163400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240112 | 163300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240112 | 163200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240112 | 163100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240112 | 163000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240112 | 162900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240112 | 162800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240112 | 162700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240112 | 162600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240112 | 162500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240112 | 162400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240112 | 162300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240112 | 162200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240112 | 162100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240112 | 162000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240112 | 161900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 16495 |
| 183 | 20240112 | 161800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240112 | 161700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240112 | 161600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240112 | 161500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240112 | 161400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240112 | 161300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240112 | 161200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240112 | 161100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240112 | 161000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240112 | 160900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240112 | 160800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240112 | 160700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240112 | 160600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240112 | 160500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240112 | 160400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240112 | 160300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240112 | 160200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240112 | 160100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240112 | 160000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240112 | 155900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240112 | 155800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240112 | 155700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240112 | 155600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240112 | 155500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240112 | 155400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240112 | 155300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240112 | 155200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240112 | 155100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240112 | 155000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240112 | 154900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 16495 |
| 213 | 20240112 | 154800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20240112 | 154700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20240112 | 154600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20240112 | 154500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20240112 | 154400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20240112 | 154300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20240112 | 154200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20240112 | 154100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20240112 | 154000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20240112 | 153900 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240112 | 153800 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20240112 | 153700 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240112 | 153600 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240112 | 153500 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240112 | 153400 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240112 | 153300 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240112 | 153200 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240112 | 153100 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20240112 | 153000 | 5597077625 | 3635 | 3635 | 3635 | 3635 | 16495 |
| 232 | 20240112 | 152900 | 5537118300 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20240112 | 152800 | 5537118300 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20240112 | 152700 | 5537118300 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20240112 | 152600 | 5537118300 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20240112 | 152500 | 5537118300 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20240112 | 152400 | 5537118300 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20240112 | 152300 | 5537118300 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20240112 | 152200 | 5537118300 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20240112 | 152100 | 5537118300 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20240112 | 152000 | 5537118300 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20240112 | 151900 | 5537118300 | 3635 | 3635 | 3645 | 3620 | 7779 |
| 243 | 20240112 | 151800 | 5508879600 | 3640 | 3640 | 3645 | 3640 | 2480 |
| 244 | 20240112 | 151700 | 5499850350 | 3645 | 3650 | 3650 | 3640 | 2021 |
| 245 | 20240112 | 151600 | 5492489920 | 3650 | 3635 | 3655 | 3635 | 1153 |
| 246 | 20240112 | 151500 | 5488290425 | 3635 | 3645 | 3645 | 3635 | 11093 |
| 247 | 20240112 | 151400 | 5447909470 | 3655 | 3650 | 3655 | 3645 | 2088 |
| 248 | 20240112 | 151300 | 5440297025 | 3655 | 3655 | 3655 | 3650 | 976 |
| 249 | 20240112 | 151200 | 5436730525 | 3655 | 3655 | 3660 | 3650 | 1281 |
| 250 | 20240112 | 151100 | 5432050975 | 3645 | 3655 | 3655 | 3645 | 2944 |
| 251 | 20240112 | 151000 | 5421301095 | 3655 | 3645 | 3655 | 3645 | 4260 |
| 252 | 20240112 | 150900 | 5405740785 | 3650 | 3650 | 3655 | 3645 | 5755 |
| 253 | 20240112 | 150800 | 5384759100 | 3650 | 3655 | 3655 | 3645 | 653 |
| 254 | 20240112 | 150700 | 5382373645 | 3655 | 3655 | 3660 | 3645 | 2096 |
| 255 | 20240112 | 150600 | 5374726115 | 3645 | 3650 | 3660 | 3645 | 4863 |
| 256 | 20240112 | 150500 | 5356977585 | 3650 | 3655 | 3655 | 3650 | 2446 |
| 257 | 20240112 | 150400 | 5348044765 | 3655 | 3650 | 3655 | 3650 | 2527 |
| 258 | 20240112 | 150300 | 5338813095 | 3650 | 3660 | 3660 | 3650 | 3085 |
| 259 | 20240112 | 150200 | 5327530185 | 3660 | 3670 | 3670 | 3660 | 1483 |
| 260 | 20240112 | 150100 | 5322098935 | 3665 | 3670 | 3675 | 3665 | 966 |
| 261 | 20240112 | 150000 | 5318555735 | 3670 | 3675 | 3680 | 3665 | 3407 |
| 262 | 20240112 | 145900 | 5306050085 | 3680 | 3670 | 3680 | 3655 | 6351 |
| 263 | 20240112 | 145800 | 5282793870 | 3670 | 3680 | 3680 | 3670 | 1156 |
| 264 | 20240112 | 145700 | 5278550770 | 3670 | 3675 | 3685 | 3670 | 1054 |
| 265 | 20240112 | 145600 | 5274678955 | 3685 | 3675 | 3690 | 3675 | 2604 |
| 266 | 20240112 | 145500 | 5265084470 | 3675 | 3685 | 3685 | 3675 | 2870 |
| 267 | 20240112 | 145400 | 5254509900 | 3675 | 3680 | 3685 | 3675 | 2481 |
| 268 | 20240112 | 145300 | 5245381860 | 3685 | 3685 | 3690 | 3680 | 3167 |
| 269 | 20240112 | 145200 | 5233719470 | 3680 | 3685 | 3700 | 3680 | 7674 |
| 270 | 20240112 | 145100 | 5205363175 | 3665 | 3680 | 3695 | 3665 | 11759 |
| 271 | 20240112 | 145000 | 5161971350 | 3665 | 3665 | 3680 | 3665 | 4469 |
| 272 | 20240112 | 144900 | 5145569115 | 3670 | 3670 | 3675 | 3665 | 2074 |
| 273 | 20240112 | 144800 | 5137959850 | 3670 | 3675 | 3675 | 3670 | 574 |
| 274 | 20240112 | 144700 | 5135852015 | 3680 | 3665 | 3680 | 3665 | 15180 |
| 275 | 20240112 | 144600 | 5080038635 | 3665 | 3670 | 3670 | 3655 | 2638 |
| 276 | 20240112 | 144500 | 5070367750 | 3665 | 3655 | 3665 | 3655 | 4256 |
| 277 | 20240112 | 144400 | 5054775345 | 3655 | 3655 | 3660 | 3655 | 232 |
| 278 | 20240112 | 144300 | 5053926885 | 3655 | 3660 | 3660 | 3655 | 252 |
| 279 | 20240112 | 144200 | 5053005770 | 3660 | 3650 | 3660 | 3650 | 613 |
| 280 | 20240112 | 144100 | 5050765620 | 3650 | 3660 | 3660 | 3650 | 3207 |
| 281 | 20240112 | 144000 | 5039052580 | 3665 | 3660 | 3665 | 3655 | 2758 |
| 282 | 20240112 | 143900 | 5028964780 | 3660 | 3660 | 3665 | 3660 | 1534 |
| 283 | 20240112 | 143800 | 5023347255 | 3660 | 3655 | 3660 | 3655 | 641 |
| 284 | 20240112 | 143700 | 5021001345 | 3660 | 3650 | 3665 | 3650 | 1797 |
| 285 | 20240112 | 143600 | 5014429610 | 3655 | 3645 | 3655 | 3645 | 1049 |
| 286 | 20240112 | 143500 | 5010598140 | 3645 | 3645 | 3645 | 3645 | 254 |
| 287 | 20240112 | 143400 | 5009672310 | 3650 | 3645 | 3650 | 3640 | 2680 |
| 288 | 20240112 | 143300 | 4999905770 | 3645 | 3640 | 3650 | 3640 | 786 |
| 289 | 20240112 | 143200 | 4997038200 | 3650 | 3640 | 3650 | 3640 | 2135 |
| 290 | 20240112 | 143100 | 4989264060 | 3640 | 3645 | 3650 | 3640 | 3318 |
| 291 | 20240112 | 143000 | 4977167500 | 3650 | 3650 | 3650 | 3650 | 73 |
| 292 | 20240112 | 142900 | 4976901050 | 3650 | 3645 | 3650 | 3645 | 3158 |
| 293 | 20240112 | 142800 | 4965390115 | 3645 | 3650 | 3650 | 3645 | 1326 |
| 294 | 20240112 | 142700 | 4960556765 | 3645 | 3645 | 3645 | 3640 | 2184 |
| 295 | 20240112 | 142600 | 4952599620 | 3645 | 3645 | 3645 | 3640 | 4131 |
| 296 | 20240112 | 142500 | 4937550465 | 3645 | 3645 | 3645 | 3645 | 292 |
| 297 | 20240112 | 142400 | 4936486125 | 3645 | 3650 | 3650 | 3645 | 370 |
| 298 | 20240112 | 142300 | 4935136110 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20240112 | 142200 | 4935136110 | 3650 | 3645 | 3650 | 3640 | 455 |
| 300 | 20240112 | 142100 | 4933479705 | 3645 | 3645 | 3645 | 3645 | 296 |
| 301 | 20240112 | 142000 | 4932400785 | 3645 | 3645 | 3645 | 3640 | 3020 |
| 302 | 20240112 | 141900 | 4921395610 | 3645 | 3655 | 3655 | 3645 | 6101 |
| 303 | 20240112 | 141800 | 4899124485 | 3655 | 3660 | 3665 | 3655 | 2893 |
| 304 | 20240112 | 141700 | 4888548345 | 3660 | 3660 | 3665 | 3655 | 3618 |
| 305 | 20240112 | 141600 | 4875317325 | 3660 | 3660 | 3670 | 3655 | 10489 |
| 306 | 20240112 | 141500 | 4836883005 | 3665 | 3645 | 3665 | 3645 | 6547 |
| 307 | 20240112 | 141400 | 4812936345 | 3645 | 3640 | 3645 | 3640 | 329 |
| 308 | 20240112 | 141300 | 4811738185 | 3640 | 3640 | 3640 | 3640 | 445 |
| 309 | 20240112 | 141200 | 4810118385 | 3635 | 3630 | 3635 | 3630 | 7398 |
| 310 | 20240112 | 141100 | 4783228505 | 3635 | 3630 | 3635 | 3630 | 111 |
| 311 | 20240112 | 141000 | 4782825070 | 3640 | 3625 | 3640 | 3625 | 18 |
| 312 | 20240112 | 140900 | 4782759700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 313 | 20240112 | 140800 | 4782759700 | 3625 | 3630 | 3640 | 3625 | 1576 |
| 314 | 20240112 | 140700 | 4777044235 | 3630 | 3630 | 3630 | 3630 | 169 |
| 315 | 20240112 | 140600 | 4776430765 | 3630 | 3635 | 3640 | 3630 | 163 |
| 316 | 20240112 | 140500 | 4775838290 | 3620 | 3630 | 3630 | 3620 | 1782 |
| 317 | 20240112 | 140400 | 4769384360 | 3630 | 3620 | 3630 | 3620 | 1912 |
| 318 | 20240112 | 140300 | 4762461270 | 3620 | 3620 | 3620 | 3620 | 738 |
| 319 | 20240112 | 140200 | 4759789710 | 3620 | 3620 | 3620 | 3620 | 496 |
| 320 | 20240112 | 140100 | 4757994190 | 3620 | 3620 | 3620 | 3620 | 102 |
| 321 | 20240112 | 140000 | 4757624950 | 3620 | 3625 | 3625 | 3620 | 261 |
| 322 | 20240112 | 135900 | 4756679405 | 3625 | 3625 | 3625 | 3625 | 1256 |
| 323 | 20240112 | 135800 | 4752126405 | 3625 | 3625 | 3625 | 3620 | 484 |
| 324 | 20240112 | 135700 | 4750372505 | 3620 | 3615 | 3620 | 3610 | 2101 |
| 325 | 20240112 | 135600 | 4742776200 | 3615 | 3620 | 3620 | 3615 | 67 |
| 326 | 20240112 | 135500 | 4742533840 | 3620 | 3620 | 3620 | 3620 | 1 |
| 327 | 20240112 | 135400 | 4742530220 | 3625 | 3625 | 3625 | 3620 | 836 |
| 328 | 20240112 | 135300 | 4739502985 | 3625 | 3620 | 3625 | 3620 | 501 |
| 329 | 20240112 | 135200 | 4737687870 | 3620 | 3625 | 3625 | 3615 | 259 |
| 330 | 20240112 | 135100 | 4736750440 | 3625 | 3625 | 3625 | 3625 | 90 |
| 331 | 20240112 | 135000 | 4736424190 | 3625 | 3620 | 3625 | 3620 | 196 |
| 332 | 20240112 | 134900 | 4735714500 | 3615 | 3615 | 3620 | 3610 | 724 |
| 333 | 20240112 | 134800 | 4733100195 | 3620 | 3615 | 3620 | 3610 | 2048 |
| 334 | 20240112 | 134700 | 4725700210 | 3620 | 3620 | 3620 | 3620 | 202 |
| 335 | 20240112 | 134600 | 4724968970 | 3620 | 3630 | 3630 | 3615 | 304 |
| 336 | 20240112 | 134500 | 4723868490 | 3625 | 3630 | 3635 | 3625 | 1138 |
| 337 | 20240112 | 134400 | 4719743215 | 3630 | 3620 | 3630 | 3620 | 1238 |
| 338 | 20240112 | 134300 | 4715252025 | 3620 | 3610 | 3620 | 3610 | 4570 |
| 339 | 20240112 | 134200 | 4698733195 | 3620 | 3625 | 3625 | 3610 | 5325 |
| 340 | 20240112 | 134100 | 4679497290 | 3620 | 3620 | 3620 | 3620 | 0 |
| 341 | 20240112 | 134000 | 4679497290 | 3620 | 3615 | 3630 | 3615 | 2106 |
| 342 | 20240112 | 133900 | 4671880645 | 3615 | 3630 | 3630 | 3615 | 3835 |
| 343 | 20240112 | 133800 | 4658001675 | 3635 | 3625 | 3635 | 3625 | 283 |
| 344 | 20240112 | 133700 | 4656974010 | 3630 | 3630 | 3635 | 3630 | 361 |
| 345 | 20240112 | 133600 | 4655661785 | 3630 | 3625 | 3630 | 3625 | 932 |
| 346 | 20240112 | 133500 | 4652281965 | 3625 | 3630 | 3630 | 3625 | 342 |
| 347 | 20240112 | 133400 | 4651041655 | 3630 | 3625 | 3630 | 3625 | 102 |
| 348 | 20240112 | 133300 | 4650671845 | 3620 | 3630 | 3630 | 3620 | 1212 |
| 349 | 20240112 | 133200 | 4646284185 | 3620 | 3630 | 3630 | 3620 | 721 |
| 350 | 20240112 | 133100 | 4643669715 | 3620 | 3620 | 3620 | 3620 | 529 |
| 351 | 20240112 | 133000 | 4641754735 | 3620 | 3620 | 3620 | 3620 | 5 |
| 352 | 20240112 | 132900 | 4641736635 | 3620 | 3620 | 3620 | 3620 | 0 |
| 353 | 20240112 | 132800 | 4641736635 | 3620 | 3630 | 3630 | 3620 | 178 |
| 354 | 20240112 | 132700 | 4641092255 | 3630 | 3630 | 3630 | 3630 | 1063 |
| 355 | 20240112 | 132600 | 4637233565 | 3630 | 3630 | 3630 | 3630 | 1228 |
| 356 | 20240112 | 132500 | 4632775925 | 3630 | 3630 | 3630 | 3615 | 1193 |
| 357 | 20240112 | 132400 | 4628451440 | 3615 | 3615 | 3615 | 3615 | 650 |
| 358 | 20240112 | 132300 | 4626101690 | 3610 | 3635 | 3645 | 3610 | 4617 |
| 359 | 20240112 | 132200 | 4609362305 | 3650 | 3620 | 3650 | 3620 | 3494 |
| 360 | 20240112 | 132100 | 4596669825 | 3620 | 3615 | 3620 | 3615 | 2669 |
| 361 | 20240112 | 132000 | 4587014195 | 3615 | 3625 | 3625 | 3615 | 1265 |
| 362 | 20240112 | 131900 | 4582439645 | 3615 | 3615 | 3615 | 3605 | 562 |
| 363 | 20240112 | 131800 | 4580411475 | 3620 | 3615 | 3625 | 3605 | 4153 |
| 364 | 20240112 | 131700 | 4565409405 | 3620 | 3625 | 3625 | 3615 | 319 |
| 365 | 20240112 | 131600 | 4564256115 | 3615 | 3625 | 3630 | 3615 | 1620 |
| 366 | 20240112 | 131500 | 4558390000 | 3625 | 3635 | 3635 | 3625 | 5297 |
| 367 | 20240112 | 131400 | 4539143045 | 3635 | 3640 | 3640 | 3635 | 1692 |
| 368 | 20240112 | 131300 | 4532988285 | 3645 | 3630 | 3650 | 3630 | 2213 |
| 369 | 20240112 | 131200 | 4524933170 | 3605 | 3620 | 3625 | 3605 | 9446 |
| 370 | 20240112 | 131100 | 4490818135 | 3620 | 3620 | 3650 | 3620 | 1653 |
| 371 | 20240112 | 131000 | 4484812280 | 3615 | 3650 | 3650 | 3605 | 8891 |
| 372 | 20240112 | 130900 | 4452630775 | 3650 | 3660 | 3660 | 3635 | 11597 |
| 373 | 20240112 | 130800 | 4410370840 | 3660 | 3665 | 3675 | 3655 | 8145 |
| 374 | 20240112 | 130700 | 4380510985 | 3665 | 3650 | 3665 | 3645 | 5723 |
| 375 | 20240112 | 130600 | 4359598315 | 3650 | 3645 | 3665 | 3645 | 5775 |
| 376 | 20240112 | 130500 | 4338490020 | 3660 | 3650 | 3665 | 3640 | 16720 |
| 377 | 20240112 | 130400 | 4277455910 | 3640 | 3645 | 3655 | 3640 | 10733 |
| 378 | 20240112 | 130300 | 4238304735 | 3640 | 3610 | 3650 | 3610 | 17642 |
| 379 | 20240112 | 130200 | 4174096550 | 3610 | 3630 | 3640 | 3610 | 7184 |
| 380 | 20240112 | 130100 | 4148058760 | 3630 | 3610 | 3650 | 3610 | 24667 |
| 381 | 20240112 | 130000 | 4058457240 | 3600 | 3595 | 3610 | 3590 | 11027 |
| 382 | 20240112 | 125900 | 4018836840 | 3595 | 3620 | 3620 | 3595 | 17814 |
| 383 | 20240112 | 125800 | 3954683510 | 3625 | 3605 | 3625 | 3595 | 7597 |
| 384 | 20240112 | 125700 | 3927306995 | 3595 | 3625 | 3625 | 3590 | 25242 |
| 385 | 20240112 | 125600 | 3836315805 | 3615 | 3625 | 3630 | 3610 | 35136 |
| 386 | 20240112 | 125500 | 3709210590 | 3625 | 3635 | 3660 | 3605 | 67463 |
| 387 | 20240112 | 125400 | 3464456050 | 3650 | 3785 | 3795 | 3600 | 178046 |
| 388 | 20240112 | 125300 | 2812936675 | 3785 | 3600 | 3865 | 3600 | 219932 |
| 389 | 20240112 | 125200 | 1982880795 | 3595 | 3595 | 3605 | 3595 | 405 |
| 390 | 20240112 | 125100 | 1981424310 | 3595 | 3600 | 3600 | 3595 | 406 |
| 391 | 20240112 | 125000 | 1979962725 | 3595 | 3585 | 3600 | 3580 | 4478 |
| 392 | 20240112 | 124900 | 1963892290 | 3585 | 3585 | 3585 | 3585 | 1698 |
| 393 | 20240112 | 124800 | 1957804960 | 3585 | 3595 | 3595 | 3585 | 536 |
| 394 | 20240112 | 124700 | 1955883380 | 3595 | 3595 | 3595 | 3595 | 10 |
| 395 | 20240112 | 124600 | 1955847430 | 3585 | 3585 | 3585 | 3585 | 28 |
| 396 | 20240112 | 124500 | 1955747050 | 3580 | 3595 | 3595 | 3580 | 875 |
| 397 | 20240112 | 124400 | 1952603035 | 3590 | 3595 | 3595 | 3590 | 1605 |
| 398 | 20240112 | 124300 | 1946838590 | 3605 | 3595 | 3605 | 3595 | 60 |
| 399 | 20240112 | 124200 | 1946622455 | 3600 | 3600 | 3600 | 3600 | 2 |
| 400 | 20240112 | 124100 | 1946615255 | 3595 | 3605 | 3605 | 3595 | 11 |
| 401 | 20240112 | 124000 | 1946575610 | 3605 | 3600 | 3605 | 3600 | 2549 |
| 402 | 20240112 | 123900 | 1937394105 | 3595 | 3585 | 3595 | 3585 | 4700 |
| 403 | 20240112 | 123800 | 1920540595 | 3585 | 3595 | 3595 | 3585 | 200 |
| 404 | 20240112 | 123700 | 1919821605 | 3595 | 3595 | 3595 | 3595 | 30 |
| 405 | 20240112 | 123600 | 1919713755 | 3595 | 3590 | 3595 | 3590 | 216 |
| 406 | 20240112 | 123500 | 1918937735 | 3580 | 3580 | 3580 | 3580 | 596 |
| 407 | 20240112 | 123400 | 1916804055 | 3580 | 3580 | 3580 | 3580 | 123 |
| 408 | 20240112 | 123300 | 1916363715 | 3585 | 3580 | 3585 | 3580 | 250 |
| 409 | 20240112 | 123200 | 1915468710 | 3585 | 3585 | 3585 | 3585 | 0 |
| 410 | 20240112 | 123100 | 1915468710 | 3585 | 3585 | 3585 | 3585 | 347 |
| 411 | 20240112 | 123000 | 1914224715 | 3585 | 3595 | 3595 | 3585 | 915 |
| 412 | 20240112 | 122900 | 1910942650 | 3595 | 3595 | 3595 | 3595 | 26 |
| 413 | 20240112 | 122800 | 1910849180 | 3595 | 3595 | 3595 | 3595 | 10 |
| 414 | 20240112 | 122700 | 1910813230 | 3595 | 3585 | 3595 | 3585 | 64 |
| 415 | 20240112 | 122600 | 1910583615 | 3590 | 3590 | 3590 | 3590 | 346 |
| 416 | 20240112 | 122500 | 1909341475 | 3585 | 3585 | 3585 | 3585 | 2 |
| 417 | 20240112 | 122400 | 1909334305 | 3595 | 3595 | 3595 | 3595 | 0 |
| 418 | 20240112 | 122300 | 1909334305 | 3595 | 3590 | 3600 | 3590 | 1969 |
| 419 | 20240112 | 122200 | 1902258370 | 3590 | 3590 | 3590 | 3590 | 941 |
| 420 | 20240112 | 122100 | 1898880180 | 3595 | 3590 | 3595 | 3585 | 1391 |
| 421 | 20240112 | 122000 | 1893886635 | 3585 | 3580 | 3590 | 3580 | 1308 |
| 422 | 20240112 | 121900 | 1889195655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 423 | 20240112 | 121800 | 1889195655 | 3580 | 3580 | 3580 | 3580 | 3 |
| 424 | 20240112 | 121700 | 1889184915 | 3580 | 3580 | 3580 | 3580 | 151 |
| 425 | 20240112 | 121600 | 1888644335 | 3580 | 3580 | 3580 | 3580 | 0 |
| 426 | 20240112 | 121500 | 1888644335 | 3580 | 3565 | 3580 | 3565 | 1053 |
| 427 | 20240112 | 121400 | 1884890045 | 3565 | 3565 | 3565 | 3565 | 1 |
| 428 | 20240112 | 121300 | 1884886480 | 3560 | 3560 | 3560 | 3560 | 5 |
| 429 | 20240112 | 121200 | 1884868680 | 3565 | 3565 | 3565 | 3565 | 0 |
| 430 | 20240112 | 121100 | 1884868680 | 3565 | 3565 | 3565 | 3565 | 294 |
| 431 | 20240112 | 121000 | 1883820570 | 3575 | 3575 | 3575 | 3575 | 415 |
| 432 | 20240112 | 120900 | 1882336945 | 3555 | 3570 | 3570 | 3555 | 1638 |
| 433 | 20240112 | 120800 | 1876503680 | 3570 | 3570 | 3570 | 3570 | 171 |
| 434 | 20240112 | 120700 | 1875893210 | 3570 | 3570 | 3570 | 3570 | 0 |
| 435 | 20240112 | 120600 | 1875893210 | 3570 | 3570 | 3570 | 3570 | 5 |
| 436 | 20240112 | 120500 | 1875875360 | 3565 | 3565 | 3565 | 3565 | 179 |
| 437 | 20240112 | 120400 | 1875237225 | 3560 | 3560 | 3560 | 3560 | 41 |
| 438 | 20240112 | 120300 | 1875091265 | 3560 | 3560 | 3560 | 3560 | 204 |
| 439 | 20240112 | 120200 | 1874365025 | 3555 | 3570 | 3570 | 3555 | 144 |
| 440 | 20240112 | 120100 | 1873852110 | 3570 | 3570 | 3570 | 3570 | 0 |
| 441 | 20240112 | 120000 | 1873852110 | 3570 | 3570 | 3570 | 3570 | 44 |
| 442 | 20240112 | 115900 | 1873695030 | 3570 | 3570 | 3570 | 3570 | 4 |
| 443 | 20240112 | 115800 | 1873680750 | 3570 | 3575 | 3575 | 3570 | 2 |
| 444 | 20240112 | 115700 | 1873673605 | 3575 | 3570 | 3575 | 3570 | 613 |
| 445 | 20240112 | 115600 | 1871485015 | 3575 | 3575 | 3575 | 3575 | 1 |
| 446 | 20240112 | 115500 | 1871481440 | 3575 | 3580 | 3580 | 3550 | 4722 |
| 447 | 20240112 | 115400 | 1854704450 | 3580 | 3580 | 3580 | 3580 | 0 |
| 448 | 20240112 | 115300 | 1854704450 | 3580 | 3580 | 3580 | 3580 | 0 |
| 449 | 20240112 | 115200 | 1854704450 | 3580 | 3580 | 3580 | 3580 | 4 |
| 450 | 20240112 | 115100 | 1854690130 | 3580 | 3580 | 3580 | 3580 | 0 |
| 451 | 20240112 | 115000 | 1854690130 | 3580 | 3555 | 3580 | 3550 | 2261 |
| 452 | 20240112 | 114900 | 1846657670 | 3555 | 3565 | 3565 | 3555 | 918 |
| 453 | 20240112 | 114800 | 1843392165 | 3580 | 3575 | 3580 | 3575 | 81 |
| 454 | 20240112 | 114700 | 1843102545 | 3575 | 3575 | 3575 | 3575 | 2 |
| 455 | 20240112 | 114600 | 1843095395 | 3575 | 3560 | 3575 | 3555 | 1397 |
| 456 | 20240112 | 114500 | 1838128515 | 3555 | 3575 | 3575 | 3555 | 1500 |
| 457 | 20240112 | 114400 | 1832786185 | 3575 | 3575 | 3580 | 3575 | 21 |
| 458 | 20240112 | 114300 | 1832711105 | 3575 | 3575 | 3575 | 3570 | 283 |
| 459 | 20240112 | 114200 | 1831700145 | 3575 | 3575 | 3575 | 3575 | 15 |
| 460 | 20240112 | 114100 | 1831646520 | 3575 | 3575 | 3575 | 3575 | 373 |
| 461 | 20240112 | 114000 | 1830313045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 462 | 20240112 | 113900 | 1830313045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 463 | 20240112 | 113800 | 1830313045 | 3565 | 3565 | 3565 | 3565 | 165 |
| 464 | 20240112 | 113700 | 1829724820 | 3565 | 3555 | 3565 | 3555 | 254 |
| 465 | 20240112 | 113600 | 1828819930 | 3555 | 3555 | 3555 | 3555 | 0 |
| 466 | 20240112 | 113500 | 1828819930 | 3555 | 3560 | 3560 | 3555 | 56 |
| 467 | 20240112 | 113400 | 1828620825 | 3555 | 3555 | 3565 | 3555 | 1067 |
| 468 | 20240112 | 113300 | 1824827630 | 3555 | 3555 | 3555 | 3555 | 177 |
| 469 | 20240112 | 113200 | 1824198395 | 3555 | 3555 | 3560 | 3555 | 849 |
| 470 | 20240112 | 113100 | 1821180180 | 3555 | 3555 | 3560 | 3555 | 178 |
| 471 | 20240112 | 113000 | 1820547340 | 3555 | 3555 | 3560 | 3555 | 711 |
| 472 | 20240112 | 112900 | 1818017230 | 3555 | 3565 | 3565 | 3555 | 1787 |
| 473 | 20240112 | 112800 | 1811656685 | 3560 | 3565 | 3565 | 3560 | 3166 |
| 474 | 20240112 | 112700 | 1800370790 | 3565 | 3570 | 3585 | 3565 | 327 |
| 475 | 20240112 | 112600 | 1799202760 | 3565 | 3565 | 3570 | 3565 | 175 |
| 476 | 20240112 | 112500 | 1798578670 | 3565 | 3565 | 3585 | 3565 | 254 |
| 477 | 20240112 | 112400 | 1797672320 | 3565 | 3565 | 3575 | 3565 | 185 |
| 478 | 20240112 | 112300 | 1797012585 | 3565 | 3560 | 3565 | 3560 | 4307 |
| 479 | 20240112 | 112200 | 1781658570 | 3560 | 3560 | 3560 | 3560 | 2314 |
| 480 | 20240112 | 112100 | 1773420730 | 3560 | 3565 | 3565 | 3560 | 177 |
| 481 | 20240112 | 112000 | 1772790605 | 3560 | 3560 | 3560 | 3560 | 516 |
| 482 | 20240112 | 111900 | 1770953645 | 3555 | 3560 | 3560 | 3555 | 144 |
| 483 | 20240112 | 111800 | 1770441665 | 3555 | 3555 | 3555 | 3555 | 179 |
| 484 | 20240112 | 111700 | 1769805320 | 3555 | 3555 | 3560 | 3555 | 442 |
| 485 | 20240112 | 111600 | 1768232460 | 3555 | 3550 | 3555 | 3550 | 3622 |
| 486 | 20240112 | 111500 | 1755358790 | 3550 | 3545 | 3550 | 3545 | 356 |
| 487 | 20240112 | 111400 | 1754095430 | 3545 | 3545 | 3545 | 3545 | 1064 |
| 488 | 20240112 | 111300 | 1750323550 | 3545 | 3550 | 3550 | 3545 | 1880 |
| 489 | 20240112 | 111200 | 1743656220 | 3555 | 3550 | 3555 | 3550 | 622 |
| 490 | 20240112 | 111100 | 1741447920 | 3550 | 3545 | 3550 | 3545 | 176 |
| 491 | 20240112 | 111000 | 1740823560 | 3545 | 3550 | 3555 | 3545 | 4773 |
| 492 | 20240112 | 110900 | 1723891230 | 3550 | 3550 | 3550 | 3550 | 416 |
| 493 | 20240112 | 110800 | 1722414430 | 3550 | 3550 | 3555 | 3550 | 1337 |
| 494 | 20240112 | 110700 | 1717668030 | 3550 | 3550 | 3550 | 3550 | 300 |
| 495 | 20240112 | 110600 | 1716603030 | 3550 | 3560 | 3560 | 3550 | 2018 |
| 496 | 20240112 | 110500 | 1709428960 | 3560 | 3565 | 3565 | 3560 | 515 |
| 497 | 20240112 | 110400 | 1707595465 | 3560 | 3560 | 3560 | 3560 | 147 |
| 498 | 20240112 | 110300 | 1707072145 | 3560 | 3555 | 3560 | 3555 | 774 |
| 499 | 20240112 | 110200 | 1704316930 | 3555 | 3550 | 3555 | 3550 | 261 |
| 500 | 20240112 | 110100 | 1703389740 | 3545 | 3550 | 3555 | 3545 | 956 |
| 501 | 20240112 | 110000 | 1699999005 | 3550 | 3560 | 3560 | 3545 | 483 |
| 502 | 20240112 | 105900 | 1698284530 | 3560 | 3560 | 3560 | 3560 | 1 |
| 503 | 20240112 | 105800 | 1698280970 | 3550 | 3555 | 3560 | 3550 | 2725 |
| 504 | 20240112 | 105700 | 1688604630 | 3555 | 3555 | 3555 | 3555 | 331 |
| 505 | 20240112 | 105600 | 1687427925 | 3555 | 3555 | 3555 | 3545 | 1924 |
| 506 | 20240112 | 105500 | 1680606835 | 3555 | 3555 | 3555 | 3550 | 127 |
| 507 | 20240112 | 105400 | 1680155600 | 3550 | 3565 | 3565 | 3550 | 9819 |
| 508 | 20240112 | 105300 | 1645254465 | 3570 | 3570 | 3570 | 3560 | 37 |
| 509 | 20240112 | 105200 | 1645122385 | 3560 | 3560 | 3570 | 3560 | 4112 |
| 510 | 20240112 | 105100 | 1630483485 | 3560 | 3560 | 3565 | 3560 | 4473 |
| 511 | 20240112 | 105000 | 1614544095 | 3560 | 3555 | 3560 | 3555 | 5976 |
| 512 | 20240112 | 104900 | 1593270535 | 3550 | 3560 | 3560 | 3550 | 2761 |
| 513 | 20240112 | 104800 | 1583463175 | 3555 | 3555 | 3555 | 3555 | 0 |
| 514 | 20240112 | 104700 | 1583463175 | 3555 | 3560 | 3570 | 3555 | 6772 |
| 515 | 20240112 | 104600 | 1559367000 | 3565 | 3570 | 3570 | 3565 | 392 |
| 516 | 20240112 | 104500 | 1557969495 | 3570 | 3565 | 3570 | 3560 | 2087 |
| 517 | 20240112 | 104400 | 1550539620 | 3565 | 3565 | 3565 | 3565 | 4209 |
| 518 | 20240112 | 104300 | 1535534535 | 3565 | 3565 | 3565 | 3565 | 1169 |
| 519 | 20240112 | 104200 | 1531367050 | 3565 | 3570 | 3570 | 3565 | 791 |
| 520 | 20240112 | 104100 | 1528544600 | 3565 | 3570 | 3570 | 3565 | 1307 |
| 521 | 20240112 | 104000 | 1523884610 | 3580 | 3570 | 3580 | 3565 | 3545 |
| 522 | 20240112 | 103900 | 1511232225 | 3575 | 3570 | 3575 | 3565 | 359 |
| 523 | 20240112 | 103800 | 1509952330 | 3565 | 3565 | 3565 | 3565 | 300 |
| 524 | 20240112 | 103700 | 1508882830 | 3565 | 3570 | 3570 | 3565 | 2422 |
| 525 | 20240112 | 103600 | 1500248395 | 3575 | 3570 | 3575 | 3570 | 2029 |
| 526 | 20240112 | 103500 | 1493004720 | 3570 | 3580 | 3580 | 3565 | 4557 |
| 527 | 20240112 | 103400 | 1476714790 | 3590 | 3590 | 3590 | 3580 | 187 |
| 528 | 20240112 | 103300 | 1476043665 | 3580 | 3585 | 3585 | 3580 | 107 |
| 529 | 20240112 | 103200 | 1475660485 | 3585 | 3570 | 3585 | 3565 | 2269 |
| 530 | 20240112 | 103100 | 1467560030 | 3570 | 3585 | 3585 | 3570 | 1897 |
| 531 | 20240112 | 103000 | 1460767930 | 3580 | 3565 | 3580 | 3565 | 965 |
| 532 | 20240112 | 102900 | 1457317655 | 3565 | 3570 | 3570 | 3565 | 1797 |
| 533 | 20240112 | 102800 | 1450906025 | 3575 | 3575 | 3575 | 3575 | 20 |
| 534 | 20240112 | 102700 | 1450834525 | 3575 | 3575 | 3580 | 3575 | 155 |
| 535 | 20240112 | 102600 | 1450280390 | 3580 | 3570 | 3580 | 3570 | 197 |
| 536 | 20240112 | 102500 | 1449576175 | 3570 | 3580 | 3580 | 3560 | 2664 |
| 537 | 20240112 | 102400 | 1440078110 | 3580 | 3580 | 3580 | 3580 | 298 |
| 538 | 20240112 | 102300 | 1439011270 | 3565 | 3565 | 3565 | 3565 | 0 |
| 539 | 20240112 | 102200 | 1439011270 | 3565 | 3570 | 3575 | 3565 | 1170 |
| 540 | 20240112 | 102100 | 1434839670 | 3570 | 3570 | 3570 | 3570 | 50 |
| 541 | 20240112 | 102000 | 1434661170 | 3575 | 3575 | 3575 | 3575 | 14 |
| 542 | 20240112 | 101900 | 1434611120 | 3565 | 3580 | 3580 | 3565 | 1041 |
| 543 | 20240112 | 101800 | 1430898290 | 3580 | 3580 | 3580 | 3570 | 1427 |
| 544 | 20240112 | 101700 | 1425792250 | 3565 | 3565 | 3565 | 3565 | 18 |
| 545 | 20240112 | 101600 | 1425728080 | 3580 | 3565 | 3585 | 3560 | 3842 |
| 546 | 20240112 | 101500 | 1412049960 | 3560 | 3580 | 3585 | 3560 | 2497 |
| 547 | 20240112 | 101400 | 1403135855 | 3585 | 3585 | 3585 | 3575 | 28 |
| 548 | 20240112 | 101300 | 1403035535 | 3580 | 3580 | 3580 | 3575 | 66 |
| 549 | 20240112 | 101200 | 1402799405 | 3585 | 3585 | 3585 | 3585 | 0 |
| 550 | 20240112 | 101100 | 1402799405 | 3585 | 3580 | 3585 | 3570 | 2467 |
| 551 | 20240112 | 101000 | 1393989175 | 3580 | 3580 | 3580 | 3580 | 255 |
| 552 | 20240112 | 100900 | 1393076275 | 3570 | 3570 | 3580 | 3570 | 612 |
| 553 | 20240112 | 100800 | 1390888670 | 3580 | 3575 | 3580 | 3570 | 688 |
| 554 | 20240112 | 100700 | 1388430920 | 3570 | 3585 | 3585 | 3570 | 27840 |
| 555 | 20240112 | 100600 | 1289042105 | 3570 | 3565 | 3585 | 3565 | 28319 |
| 556 | 20240112 | 100500 | 1188082010 | 3565 | 3570 | 3570 | 3565 | 401 |
| 557 | 20240112 | 100400 | 1186652395 | 3565 | 3570 | 3570 | 3565 | 1117 |
| 558 | 20240112 | 100300 | 1182669785 | 3565 | 3565 | 3565 | 3565 | 568 |
| 559 | 20240112 | 100200 | 1180644865 | 3565 | 3590 | 3590 | 3565 | 3719 |
| 560 | 20240112 | 100100 | 1167384535 | 3590 | 3570 | 3590 | 3565 | 429 |
| 561 | 20240112 | 100000 | 1165851690 | 3580 | 3575 | 3580 | 3575 | 80 |
| 562 | 20240112 | 095900 | 1165565565 | 3560 | 3560 | 3575 | 3560 | 833 |
| 563 | 20240112 | 095800 | 1162600070 | 3560 | 3570 | 3570 | 3560 | 5857 |
| 564 | 20240112 | 095700 | 1141719615 | 3575 | 3570 | 3575 | 3570 | 3669 |
| 565 | 20240112 | 095600 | 1128619095 | 3570 | 3575 | 3580 | 3570 | 2033 |
| 566 | 20240112 | 095500 | 1121354300 | 3575 | 3585 | 3585 | 3575 | 2584 |
| 567 | 20240112 | 095400 | 1112103160 | 3585 | 3585 | 3585 | 3585 | 1240 |
| 568 | 20240112 | 095300 | 1107657760 | 3580 | 3585 | 3585 | 3575 | 1034 |
| 569 | 20240112 | 095200 | 1103956340 | 3580 | 3585 | 3585 | 3580 | 428 |
| 570 | 20240112 | 095100 | 1102423825 | 3585 | 3590 | 3590 | 3585 | 6 |
| 571 | 20240112 | 095000 | 1102402310 | 3570 | 3575 | 3575 | 3570 | 4883 |
| 572 | 20240112 | 094900 | 1084968845 | 3575 | 3575 | 3575 | 3575 | 4214 |
| 573 | 20240112 | 094800 | 1069903795 | 3595 | 3590 | 3595 | 3590 | 80 |
| 574 | 20240112 | 094700 | 1069616545 | 3575 | 3575 | 3575 | 3565 | 5362 |
| 575 | 20240112 | 094600 | 1050473245 | 3570 | 3585 | 3595 | 3570 | 7179 |
| 576 | 20240112 | 094500 | 1024805375 | 3595 | 3585 | 3595 | 3580 | 3643 |
| 577 | 20240112 | 094400 | 1011751665 | 3590 | 3595 | 3595 | 3590 | 2435 |
| 578 | 20240112 | 094300 | 1003009525 | 3595 | 3595 | 3595 | 3595 | 1986 |
| 579 | 20240112 | 094200 | 995869855 | 3595 | 3605 | 3605 | 3595 | 177 |
| 580 | 20240112 | 094100 | 995233450 | 3605 | 3605 | 3605 | 3600 | 666 |
| 581 | 20240112 | 094000 | 992835345 | 3605 | 3610 | 3610 | 3600 | 655 |
| 582 | 20240112 | 093900 | 990476140 | 3610 | 3610 | 3610 | 3595 | 693 |
| 583 | 20240112 | 093800 | 987975675 | 3610 | 3610 | 3610 | 3595 | 311 |
| 584 | 20240112 | 093700 | 986856640 | 3595 | 3595 | 3595 | 3595 | 950 |
| 585 | 20240112 | 093600 | 983441390 | 3595 | 3600 | 3600 | 3595 | 2837 |
| 586 | 20240112 | 093500 | 973233720 | 3600 | 3595 | 3620 | 3595 | 4078 |
| 587 | 20240112 | 093400 | 958496625 | 3590 | 3595 | 3600 | 3590 | 2602 |
| 588 | 20240112 | 093300 | 949136910 | 3595 | 3590 | 3600 | 3590 | 4135 |
| 589 | 20240112 | 093200 | 934258585 | 3595 | 3610 | 3610 | 3595 | 8290 |
| 590 | 20240112 | 093100 | 904405705 | 3610 | 3615 | 3615 | 3610 | 1151 |
| 591 | 20240112 | 093000 | 900249645 | 3615 | 3610 | 3620 | 3610 | 82 |
| 592 | 20240112 | 092900 | 899953225 | 3615 | 3620 | 3625 | 3605 | 2266 |
| 593 | 20240112 | 092800 | 891745435 | 3620 | 3605 | 3625 | 3605 | 4438 |
| 594 | 20240112 | 092700 | 875723560 | 3605 | 3595 | 3605 | 3590 | 253 |
| 595 | 20240112 | 092600 | 874814050 | 3595 | 3590 | 3605 | 3585 | 13060 |
| 596 | 20240112 | 092500 | 827934610 | 3590 | 3590 | 3600 | 3590 | 731 |
| 597 | 20240112 | 092400 | 825310225 | 3590 | 3590 | 3595 | 3580 | 3034 |
| 598 | 20240112 | 092300 | 814424070 | 3590 | 3595 | 3595 | 3590 | 1626 |
| 599 | 20240112 | 092200 | 808586100 | 3595 | 3595 | 3600 | 3590 | 4435 |
| 600 | 20240112 | 092100 | 792640505 | 3600 | 3600 | 3600 | 3595 | 555 |
| 601 | 20240112 | 092000 | 790642900 | 3600 | 3610 | 3610 | 3600 | 999 |
| 602 | 20240112 | 091900 | 787046480 | 3615 | 3615 | 3625 | 3615 | 690 |
| 603 | 20240112 | 091800 | 784551910 | 3630 | 3610 | 3640 | 3595 | 5420 |
| 604 | 20240112 | 091700 | 764884390 | 3595 | 3610 | 3615 | 3590 | 3251 |
| 605 | 20240112 | 091600 | 753195915 | 3615 | 3605 | 3615 | 3585 | 1300 |
| 606 | 20240112 | 091500 | 748519520 | 3615 | 3590 | 3615 | 3575 | 3727 |
| 607 | 20240112 | 091400 | 735130210 | 3590 | 3615 | 3615 | 3590 | 1122 |
| 608 | 20240112 | 091300 | 731102150 | 3590 | 3590 | 3605 | 3580 | 4745 |
| 609 | 20240112 | 091200 | 714062300 | 3575 | 3590 | 3610 | 3575 | 3328 |
| 610 | 20240112 | 091100 | 702143205 | 3610 | 3615 | 3615 | 3570 | 14801 |
| 611 | 20240112 | 091000 | 649090210 | 3595 | 3620 | 3620 | 3595 | 5718 |
| 612 | 20240112 | 090900 | 628470305 | 3620 | 3620 | 3630 | 3620 | 3243 |
| 613 | 20240112 | 090800 | 616729835 | 3620 | 3635 | 3635 | 3615 | 1360 |
| 614 | 20240112 | 090700 | 611806640 | 3635 | 3590 | 3635 | 3590 | 17734 |
| 615 | 20240112 | 090600 | 547593575 | 3580 | 3605 | 3605 | 3580 | 10449 |
| 616 | 20240112 | 090500 | 510045015 | 3610 | 3620 | 3620 | 3600 | 2895 |
| 617 | 20240112 | 090400 | 499600365 | 3625 | 3605 | 3625 | 3605 | 11471 |
| 618 | 20240112 | 090300 | 458156875 | 3605 | 3600 | 3625 | 3600 | 12349 |
| 619 | 20240112 | 090200 | 413550570 | 3600 | 3605 | 3610 | 3555 | 31802 |
| 620 | 20240112 | 090100 | 299704380 | 3585 | 3615 | 3620 | 3570 | 10311 |
| 621 | 20240112 | 090000 | 262669405 | 3615 | 3590 | 3615 | 3515 | 72762 |