33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 15307 |
| 3 | 20240222 | 191700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20240222 | 191600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20240222 | 191500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20240222 | 191400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20240222 | 191300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20240222 | 191200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20240222 | 191100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20240222 | 191000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20240222 | 190900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20240222 | 190800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20240222 | 190700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20240222 | 190600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20240222 | 190500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20240222 | 190400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20240222 | 190300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20240222 | 190200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20240222 | 190100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20240222 | 190000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20240222 | 185900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20240222 | 185800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20240222 | 185700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20240222 | 185600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20240222 | 185500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20240222 | 185400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20240222 | 185300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20240222 | 185200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20240222 | 185100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20240222 | 185000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20240222 | 184900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20240222 | 184800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 15307 |
| 33 | 20240222 | 184700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20240222 | 184600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20240222 | 184500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20240222 | 184400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20240222 | 184300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20240222 | 184200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20240222 | 184100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20240222 | 184000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20240222 | 183900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20240222 | 183800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20240222 | 183700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20240222 | 183600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20240222 | 183500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20240222 | 183400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20240222 | 183300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20240222 | 183200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20240222 | 183100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20240222 | 183000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20240222 | 182900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20240222 | 182800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20240222 | 182700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20240222 | 182600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20240222 | 182500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20240222 | 182400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20240222 | 182300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20240222 | 182200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20240222 | 182100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20240222 | 182000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20240222 | 181900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20240222 | 181800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 15307 |
| 63 | 20240222 | 181700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20240222 | 181600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20240222 | 181500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20240222 | 181400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20240222 | 181300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20240222 | 181200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20240222 | 181100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20240222 | 181000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20240222 | 180900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20240222 | 180800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20240222 | 180700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20240222 | 180600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20240222 | 180500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20240222 | 180400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20240222 | 180300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20240222 | 180200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20240222 | 180100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20240222 | 180000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20240222 | 175900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20240222 | 175800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20240222 | 175700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20240222 | 175600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20240222 | 175500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20240222 | 175400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20240222 | 175300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20240222 | 175200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20240222 | 175100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20240222 | 175000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20240222 | 174900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20240222 | 174800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 15307 |
| 93 | 20240222 | 174700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20240222 | 174600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20240222 | 174500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20240222 | 174400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20240222 | 174300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20240222 | 174200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20240222 | 174100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20240222 | 174000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20240222 | 173900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20240222 | 173800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20240222 | 173700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20240222 | 173600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20240222 | 173500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20240222 | 173400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20240222 | 173300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20240222 | 173200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20240222 | 173100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20240222 | 173000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20240222 | 172900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20240222 | 172800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20240222 | 172700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20240222 | 172600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20240222 | 172500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20240222 | 172400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20240222 | 172300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20240222 | 172200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20240222 | 172100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20240222 | 172000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20240222 | 171900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20240222 | 171800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 15307 |
| 123 | 20240222 | 171700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20240222 | 171600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20240222 | 171500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20240222 | 171400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20240222 | 171300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20240222 | 171200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20240222 | 171100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20240222 | 171000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20240222 | 170900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20240222 | 170800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20240222 | 170700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20240222 | 170600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20240222 | 170500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20240222 | 170400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20240222 | 170300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20240222 | 170200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20240222 | 170100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20240222 | 170000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20240222 | 165900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20240222 | 165800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20240222 | 165700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20240222 | 165600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20240222 | 165500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20240222 | 165400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20240222 | 165300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20240222 | 165200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20240222 | 165100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20240222 | 165000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20240222 | 164900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20240222 | 164800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 15307 |
| 153 | 20240222 | 164700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20240222 | 164600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20240222 | 164500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20240222 | 164400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20240222 | 164300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20240222 | 164200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20240222 | 164100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20240222 | 164000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20240222 | 163900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20240222 | 163800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20240222 | 163700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20240222 | 163600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20240222 | 163500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20240222 | 163400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20240222 | 163300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20240222 | 163200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20240222 | 163100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20240222 | 163000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20240222 | 162900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20240222 | 162800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20240222 | 162700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20240222 | 162600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20240222 | 162500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20240222 | 162400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20240222 | 162300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20240222 | 162200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20240222 | 162100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20240222 | 162000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20240222 | 161900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20240222 | 161800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 15307 |
| 183 | 20240222 | 161700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20240222 | 161600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20240222 | 161500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20240222 | 161400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240222 | 161300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240222 | 161200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240222 | 161100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240222 | 161000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240222 | 160900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240222 | 160800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240222 | 160700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240222 | 160600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240222 | 160500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20240222 | 160400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20240222 | 160300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20240222 | 160200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20240222 | 160100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20240222 | 160000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20240222 | 155900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20240222 | 155800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20240222 | 155700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20240222 | 155600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20240222 | 155500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20240222 | 155400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20240222 | 155300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20240222 | 155200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20240222 | 155100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20240222 | 155000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20240222 | 154900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20240222 | 154800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 15307 |
| 213 | 20240222 | 154700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20240222 | 154600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20240222 | 154500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20240222 | 154400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20240222 | 154300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20240222 | 154200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20240222 | 154100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20240222 | 154000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20240222 | 153900 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20240222 | 153800 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20240222 | 153700 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20240222 | 153600 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20240222 | 153500 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20240222 | 153400 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20240222 | 153300 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20240222 | 153200 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20240222 | 153100 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20240222 | 153000 | 16493527750 | 30150 | 30150 | 30150 | 30150 | 15307 |
| 231 | 20240222 | 152900 | 16032021700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20240222 | 152800 | 16032021700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20240222 | 152700 | 16032021700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20240222 | 152600 | 16032021700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20240222 | 152500 | 16032021700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20240222 | 152400 | 16032021700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20240222 | 152300 | 16032021700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20240222 | 152200 | 16032021700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20240222 | 152100 | 16032021700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20240222 | 152000 | 16032021700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20240222 | 151900 | 16032021700 | 30050 | 30100 | 30150 | 30000 | 2861 |
| 242 | 20240222 | 151800 | 15945976450 | 30100 | 30150 | 30200 | 30100 | 672 |
| 243 | 20240222 | 151700 | 15925724150 | 30150 | 30200 | 30200 | 30100 | 892 |
| 244 | 20240222 | 151600 | 15898825500 | 30200 | 30150 | 30200 | 30100 | 1710 |
| 245 | 20240222 | 151500 | 15847274600 | 30150 | 30150 | 30150 | 30100 | 721 |
| 246 | 20240222 | 151400 | 15825558700 | 30150 | 30150 | 30200 | 30100 | 867 |
| 247 | 20240222 | 151300 | 15799422050 | 30150 | 30150 | 30200 | 30100 | 1529 |
| 248 | 20240222 | 151200 | 15753330550 | 30200 | 30200 | 30200 | 30100 | 1208 |
| 249 | 20240222 | 151100 | 15716901950 | 30200 | 30150 | 30200 | 30100 | 887 |
| 250 | 20240222 | 151000 | 15690145500 | 30200 | 30200 | 30200 | 30150 | 800 |
| 251 | 20240222 | 150900 | 15666014350 | 30200 | 30200 | 30200 | 30150 | 997 |
| 252 | 20240222 | 150800 | 15635918350 | 30200 | 30200 | 30200 | 30150 | 908 |
| 253 | 20240222 | 150700 | 15608522900 | 30200 | 30200 | 30200 | 30150 | 1020 |
| 254 | 20240222 | 150600 | 15577752900 | 30150 | 30200 | 30200 | 30100 | 1786 |
| 255 | 20240222 | 150500 | 15523887150 | 30150 | 30200 | 30200 | 30150 | 825 |
| 256 | 20240222 | 150400 | 15498977350 | 30200 | 30250 | 30250 | 30200 | 5327 |
| 257 | 20240222 | 150300 | 15337977400 | 30200 | 30200 | 30250 | 30150 | 1541 |
| 258 | 20240222 | 150200 | 15291431400 | 30200 | 30200 | 30200 | 30150 | 460 |
| 259 | 20240222 | 150100 | 15277551050 | 30150 | 30150 | 30200 | 30150 | 2842 |
| 260 | 20240222 | 150000 | 15191843500 | 30200 | 30300 | 30300 | 30150 | 2127 |
| 261 | 20240222 | 145900 | 15127579450 | 30300 | 30300 | 30300 | 30250 | 1103 |
| 262 | 20240222 | 145800 | 15094178850 | 30300 | 30300 | 30300 | 30200 | 1173 |
| 263 | 20240222 | 145700 | 15058667100 | 30300 | 30250 | 30350 | 30200 | 1153 |
| 264 | 20240222 | 145600 | 15023733900 | 30200 | 30300 | 30350 | 30200 | 1728 |
| 265 | 20240222 | 145500 | 14971364750 | 30350 | 30250 | 30350 | 30200 | 1452 |
| 266 | 20240222 | 145400 | 14927368250 | 30200 | 30250 | 30350 | 30200 | 1650 |
| 267 | 20240222 | 145300 | 14877370800 | 30300 | 30300 | 30350 | 30200 | 1210 |
| 268 | 20240222 | 145200 | 14840728050 | 30300 | 30300 | 30350 | 30250 | 1908 |
| 269 | 20240222 | 145100 | 14782897950 | 30350 | 30300 | 30350 | 30250 | 1478 |
| 270 | 20240222 | 145000 | 14738073250 | 30250 | 30250 | 30350 | 30200 | 1747 |
| 271 | 20240222 | 144900 | 14685138100 | 30300 | 30300 | 30350 | 30250 | 1561 |
| 272 | 20240222 | 144800 | 14637800200 | 30300 | 30300 | 30350 | 30200 | 1428 |
| 273 | 20240222 | 144700 | 14594528650 | 30300 | 30200 | 30350 | 30200 | 1461 |
| 274 | 20240222 | 144600 | 14550263000 | 30200 | 30250 | 30350 | 30200 | 1126 |
| 275 | 20240222 | 144500 | 14516149300 | 30300 | 30250 | 30350 | 30200 | 1726 |
| 276 | 20240222 | 144400 | 14463880500 | 30300 | 30300 | 30350 | 30200 | 1931 |
| 277 | 20240222 | 144300 | 14405387450 | 30250 | 30300 | 30300 | 30250 | 1279 |
| 278 | 20240222 | 144200 | 14366646000 | 30250 | 30250 | 30300 | 30200 | 1321 |
| 279 | 20240222 | 144100 | 14326680100 | 30250 | 30300 | 30300 | 30200 | 2181 |
| 280 | 20240222 | 144000 | 14260679150 | 30300 | 30200 | 30300 | 30200 | 1726 |
| 281 | 20240222 | 143900 | 14208488300 | 30200 | 30250 | 30300 | 30200 | 2386 |
| 282 | 20240222 | 143800 | 14136344900 | 30250 | 30300 | 30300 | 30200 | 2287 |
| 283 | 20240222 | 143700 | 14067127100 | 30300 | 30250 | 30300 | 30250 | 1844 |
| 284 | 20240222 | 143600 | 14011291000 | 30300 | 30250 | 30300 | 30250 | 1541 |
| 285 | 20240222 | 143500 | 13964636400 | 30300 | 30250 | 30350 | 30200 | 1239 |
| 286 | 20240222 | 143400 | 13927118450 | 30300 | 30300 | 30300 | 30250 | 1461 |
| 287 | 20240222 | 143300 | 13882868200 | 30300 | 30250 | 30300 | 30200 | 2162 |
| 288 | 20240222 | 143200 | 13817441000 | 30200 | 30200 | 30250 | 30200 | 1568 |
| 289 | 20240222 | 143100 | 13770046650 | 30200 | 30250 | 30300 | 30200 | 2607 |
| 290 | 20240222 | 143000 | 13691259800 | 30300 | 30300 | 30300 | 30250 | 1179 |
| 291 | 20240222 | 142900 | 13655545850 | 30250 | 30250 | 30300 | 30250 | 1857 |
| 292 | 20240222 | 142800 | 13599304900 | 30250 | 30250 | 30300 | 30250 | 1335 |
| 293 | 20240222 | 142700 | 13558874100 | 30250 | 30350 | 30350 | 30200 | 4785 |
| 294 | 20240222 | 142600 | 13414006300 | 30300 | 30300 | 30350 | 30300 | 2672 |
| 295 | 20240222 | 142500 | 13333000350 | 30300 | 30350 | 30400 | 30300 | 3531 |
| 296 | 20240222 | 142400 | 13225828700 | 30400 | 30350 | 30400 | 30350 | 851 |
| 297 | 20240222 | 142300 | 13199967550 | 30350 | 30400 | 30450 | 30350 | 4194 |
| 298 | 20240222 | 142200 | 13072439500 | 30400 | 30450 | 30450 | 30400 | 1121 |
| 299 | 20240222 | 142100 | 13038317350 | 30400 | 30400 | 30450 | 30400 | 3721 |
| 300 | 20240222 | 142000 | 12925037650 | 30400 | 30450 | 30450 | 30400 | 2188 |
| 301 | 20240222 | 141900 | 12858460550 | 30450 | 30400 | 30450 | 30400 | 1291 |
| 302 | 20240222 | 141800 | 12819180600 | 30450 | 30350 | 30450 | 30350 | 4941 |
| 303 | 20240222 | 141700 | 12669015850 | 30350 | 30400 | 30450 | 30350 | 1827 |
| 304 | 20240222 | 141600 | 12613500200 | 30400 | 30350 | 30400 | 30300 | 4411 |
| 305 | 20240222 | 141500 | 12479536150 | 30350 | 30350 | 30450 | 30350 | 1349 |
| 306 | 20240222 | 141400 | 12438526300 | 30400 | 30400 | 30450 | 30350 | 2661 |
| 307 | 20240222 | 141300 | 12357624550 | 30400 | 30350 | 30450 | 30350 | 1577 |
| 308 | 20240222 | 141200 | 12309653950 | 30350 | 30400 | 30450 | 30350 | 1972 |
| 309 | 20240222 | 141100 | 12249699350 | 30400 | 30450 | 30450 | 30350 | 1820 |
| 310 | 20240222 | 141000 | 12194362200 | 30400 | 30400 | 30450 | 30350 | 1858 |
| 311 | 20240222 | 140900 | 12137880450 | 30400 | 30400 | 30450 | 30350 | 3197 |
| 312 | 20240222 | 140800 | 12040703950 | 30450 | 30400 | 30450 | 30350 | 3359 |
| 313 | 20240222 | 140700 | 11938609000 | 30400 | 30350 | 30400 | 30350 | 1472 |
| 314 | 20240222 | 140600 | 11893866150 | 30400 | 30400 | 30400 | 30350 | 1497 |
| 315 | 20240222 | 140500 | 11848360650 | 30400 | 30350 | 30400 | 30300 | 1365 |
| 316 | 20240222 | 140400 | 11806908300 | 30350 | 30300 | 30400 | 30300 | 1378 |
| 317 | 20240222 | 140300 | 11765056300 | 30300 | 30400 | 30400 | 30300 | 1603 |
| 318 | 20240222 | 140200 | 11716370500 | 30400 | 30400 | 30400 | 30250 | 2206 |
| 319 | 20240222 | 140100 | 11649375600 | 30350 | 30350 | 30400 | 30250 | 3013 |
| 320 | 20240222 | 140000 | 11557951750 | 30400 | 30400 | 30400 | 30350 | 1849 |
| 321 | 20240222 | 135900 | 11501767600 | 30400 | 30400 | 30400 | 30300 | 2594 |
| 322 | 20240222 | 135800 | 11422985600 | 30350 | 30400 | 30400 | 30350 | 1484 |
| 323 | 20240222 | 135700 | 11377889150 | 30400 | 30350 | 30400 | 30350 | 1823 |
| 324 | 20240222 | 135600 | 11322489600 | 30400 | 30400 | 30400 | 30350 | 1486 |
| 325 | 20240222 | 135500 | 11277331400 | 30400 | 30300 | 30400 | 30250 | 5196 |
| 326 | 20240222 | 135400 | 11119563650 | 30350 | 30200 | 30350 | 30200 | 7429 |
| 327 | 20240222 | 135300 | 10894576050 | 30250 | 30250 | 30250 | 30200 | 1070 |
| 328 | 20240222 | 135200 | 10862230650 | 30250 | 30100 | 30250 | 30100 | 21284 |
| 329 | 20240222 | 135100 | 10220158900 | 30150 | 30100 | 30150 | 30050 | 3515 |
| 330 | 20240222 | 135000 | 10114303450 | 30100 | 30100 | 30100 | 30050 | 1010 |
| 331 | 20240222 | 134900 | 10083920050 | 30100 | 30100 | 30100 | 30050 | 1007 |
| 332 | 20240222 | 134800 | 10053617700 | 30050 | 30100 | 30100 | 30050 | 527 |
| 333 | 20240222 | 134700 | 10037762700 | 30100 | 30100 | 30100 | 30000 | 855 |
| 334 | 20240222 | 134600 | 10012055500 | 30100 | 30100 | 30100 | 30050 | 1040 |
| 335 | 20240222 | 134500 | 9980772950 | 30100 | 30100 | 30100 | 30050 | 2331 |
| 336 | 20240222 | 134400 | 9910620750 | 30100 | 30050 | 30100 | 30000 | 566 |
| 337 | 20240222 | 134300 | 9893607400 | 30100 | 30050 | 30100 | 30050 | 1053 |
| 338 | 20240222 | 134200 | 9861939300 | 30050 | 30100 | 30100 | 30050 | 415 |
| 339 | 20240222 | 134100 | 9849450000 | 30050 | 30100 | 30100 | 30050 | 1045 |
| 340 | 20240222 | 134000 | 9818034300 | 30100 | 30100 | 30100 | 30050 | 482 |
| 341 | 20240222 | 133900 | 9803535150 | 30100 | 30100 | 30100 | 30050 | 679 |
| 342 | 20240222 | 133800 | 9783111450 | 30100 | 30050 | 30100 | 30050 | 799 |
| 343 | 20240222 | 133700 | 9759078300 | 30050 | 30100 | 30100 | 30050 | 599 |
| 344 | 20240222 | 133600 | 9741056300 | 30100 | 30050 | 30100 | 30050 | 455 |
| 345 | 20240222 | 133500 | 9727368150 | 30100 | 30050 | 30100 | 30050 | 766 |
| 346 | 20240222 | 133400 | 9704336100 | 30050 | 30100 | 30100 | 30050 | 1290 |
| 347 | 20240222 | 133300 | 9665546800 | 30050 | 30100 | 30100 | 30050 | 581 |
| 348 | 20240222 | 133200 | 9648073250 | 30100 | 30000 | 30100 | 30000 | 742 |
| 349 | 20240222 | 133100 | 9625767150 | 30000 | 30050 | 30100 | 30000 | 1761 |
| 350 | 20240222 | 133000 | 9572841600 | 30050 | 30100 | 30100 | 30050 | 1033 |
| 351 | 20240222 | 132900 | 9541781300 | 30100 | 30100 | 30100 | 30050 | 573 |
| 352 | 20240222 | 132800 | 9524552800 | 30050 | 30100 | 30100 | 30050 | 729 |
| 353 | 20240222 | 132700 | 9502624700 | 30100 | 30100 | 30100 | 30050 | 288 |
| 354 | 20240222 | 132600 | 9493959800 | 30100 | 30100 | 30100 | 30050 | 593 |
| 355 | 20240222 | 132500 | 9476118800 | 30050 | 30000 | 30100 | 30000 | 1120 |
| 356 | 20240222 | 132400 | 9442467300 | 30050 | 30050 | 30050 | 30000 | 394 |
| 357 | 20240222 | 132300 | 9430633100 | 30050 | 30050 | 30100 | 30000 | 486 |
| 358 | 20240222 | 132200 | 9416029050 | 30100 | 30050 | 30100 | 30050 | 792 |
| 359 | 20240222 | 132100 | 9392227800 | 30100 | 30050 | 30100 | 30050 | 526 |
| 360 | 20240222 | 132000 | 9376397550 | 30050 | 30100 | 30100 | 30050 | 697 |
| 361 | 20240222 | 131900 | 9355447750 | 30100 | 30100 | 30100 | 30050 | 797 |
| 362 | 20240222 | 131800 | 9331491200 | 30050 | 30100 | 30100 | 30050 | 577 |
| 363 | 20240222 | 131700 | 9314124000 | 30100 | 30100 | 30100 | 30000 | 416 |
| 364 | 20240222 | 131600 | 9301621300 | 30100 | 30050 | 30100 | 30000 | 871 |
| 365 | 20240222 | 131500 | 9275438850 | 30050 | 30000 | 30050 | 30000 | 524 |
| 366 | 20240222 | 131400 | 9259711450 | 30000 | 30000 | 30050 | 30000 | 431 |
| 367 | 20240222 | 131300 | 9246773150 | 30000 | 30000 | 30050 | 30000 | 821 |
| 368 | 20240222 | 131200 | 9222125500 | 30050 | 30050 | 30050 | 30000 | 1782 |
| 369 | 20240222 | 131100 | 9168646350 | 30050 | 30000 | 30050 | 30000 | 703 |
| 370 | 20240222 | 131000 | 9147540050 | 30050 | 30050 | 30050 | 30000 | 375 |
| 371 | 20240222 | 130900 | 9136271350 | 30050 | 30050 | 30050 | 30050 | 647 |
| 372 | 20240222 | 130800 | 9116829000 | 30050 | 30000 | 30050 | 30000 | 453 |
| 373 | 20240222 | 130700 | 9103228350 | 30000 | 30050 | 30050 | 30000 | 364 |
| 374 | 20240222 | 130600 | 9092294500 | 30050 | 30050 | 30050 | 30000 | 772 |
| 375 | 20240222 | 130500 | 9069101650 | 30050 | 30000 | 30050 | 29950 | 606 |
| 376 | 20240222 | 130400 | 9050931300 | 30000 | 30000 | 30000 | 29950 | 670 |
| 377 | 20240222 | 130300 | 9030831500 | 30000 | 30000 | 30000 | 30000 | 627 |
| 378 | 20240222 | 130200 | 9012021500 | 30000 | 30000 | 30000 | 29950 | 867 |
| 379 | 20240222 | 130100 | 8986022850 | 29950 | 29950 | 30000 | 29950 | 265 |
| 380 | 20240222 | 130000 | 8978075800 | 29950 | 30000 | 30000 | 29950 | 667 |
| 381 | 20240222 | 125900 | 8958082800 | 30000 | 29950 | 30000 | 29950 | 798 |
| 382 | 20240222 | 125800 | 8934160900 | 29950 | 30000 | 30000 | 29950 | 349 |
| 383 | 20240222 | 125700 | 8923695950 | 30000 | 30000 | 30000 | 29950 | 442 |
| 384 | 20240222 | 125600 | 8910438500 | 30000 | 29950 | 30000 | 29950 | 914 |
| 385 | 20240222 | 125500 | 8883026800 | 30000 | 30000 | 30000 | 30000 | 492 |
| 386 | 20240222 | 125400 | 8868266800 | 30000 | 30000 | 30000 | 29950 | 656 |
| 387 | 20240222 | 125300 | 8848610050 | 30000 | 30000 | 30000 | 30000 | 422 |
| 388 | 20240222 | 125200 | 8835950050 | 29950 | 30000 | 30000 | 29950 | 770 |
| 389 | 20240222 | 125100 | 8812858350 | 30000 | 30000 | 30000 | 29950 | 433 |
| 390 | 20240222 | 125000 | 8799880000 | 30000 | 30000 | 30000 | 29950 | 542 |
| 391 | 20240222 | 124900 | 8783622400 | 29950 | 30000 | 30000 | 29950 | 515 |
| 392 | 20240222 | 124800 | 8768180650 | 30000 | 30000 | 30000 | 29950 | 956 |
| 393 | 20240222 | 124700 | 8739531400 | 30000 | 30000 | 30000 | 29950 | 243 |
| 394 | 20240222 | 124600 | 8732241500 | 30000 | 30000 | 30000 | 29950 | 806 |
| 395 | 20240222 | 124500 | 8708069800 | 30000 | 30000 | 30000 | 29950 | 412 |
| 396 | 20240222 | 124400 | 8695714200 | 30000 | 30000 | 30050 | 30000 | 458 |
| 397 | 20240222 | 124300 | 8681969900 | 30000 | 30000 | 30000 | 30000 | 894 |
| 398 | 20240222 | 124200 | 8655149900 | 30000 | 30000 | 30000 | 30000 | 204 |
| 399 | 20240222 | 124100 | 8649029900 | 30000 | 30000 | 30050 | 30000 | 521 |
| 400 | 20240222 | 124000 | 8633385300 | 30000 | 30000 | 30050 | 29950 | 666 |
| 401 | 20240222 | 123900 | 8613390750 | 30000 | 30050 | 30050 | 30000 | 779 |
| 402 | 20240222 | 123800 | 8590011550 | 30050 | 30050 | 30050 | 30000 | 499 |
| 403 | 20240222 | 123700 | 8575026500 | 30050 | 30050 | 30050 | 30000 | 675 |
| 404 | 20240222 | 123600 | 8554751050 | 30050 | 30050 | 30050 | 30050 | 383 |
| 405 | 20240222 | 123500 | 8543241900 | 30050 | 30000 | 30050 | 29950 | 192 |
| 406 | 20240222 | 123400 | 8537475700 | 30000 | 30000 | 30050 | 29950 | 1418 |
| 407 | 20240222 | 123300 | 8494924850 | 30050 | 30050 | 30050 | 30000 | 339 |
| 408 | 20240222 | 123200 | 8484738150 | 30050 | 30000 | 30050 | 30000 | 405 |
| 409 | 20240222 | 123100 | 8472572700 | 30050 | 30050 | 30050 | 30000 | 745 |
| 410 | 20240222 | 123000 | 8450196300 | 30000 | 30050 | 30050 | 30000 | 536 |
| 411 | 20240222 | 122900 | 8434094500 | 30050 | 30050 | 30050 | 30000 | 594 |
| 412 | 20240222 | 122800 | 8416252400 | 30050 | 30050 | 30050 | 30000 | 1078 |
| 413 | 20240222 | 122700 | 8383882300 | 30050 | 30050 | 30050 | 30050 | 562 |
| 414 | 20240222 | 122600 | 8366994200 | 30050 | 30050 | 30050 | 30050 | 49 |
| 415 | 20240222 | 122500 | 8365521750 | 30050 | 30050 | 30050 | 30000 | 681 |
| 416 | 20240222 | 122400 | 8345067100 | 30050 | 30000 | 30050 | 30000 | 547 |
| 417 | 20240222 | 122300 | 8328634900 | 30050 | 30050 | 30050 | 29950 | 556 |
| 418 | 20240222 | 122200 | 8311930350 | 30000 | 30050 | 30050 | 30000 | 406 |
| 419 | 20240222 | 122100 | 8299740950 | 30000 | 30000 | 30050 | 30000 | 627 |
| 420 | 20240222 | 122000 | 8280930600 | 30000 | 30000 | 30000 | 30000 | 413 |
| 421 | 20240222 | 121900 | 8268540600 | 30000 | 30050 | 30050 | 29950 | 650 |
| 422 | 20240222 | 121800 | 8249022500 | 30050 | 30000 | 30050 | 30000 | 331 |
| 423 | 20240222 | 121700 | 8239080750 | 30050 | 30000 | 30050 | 30000 | 578 |
| 424 | 20240222 | 121600 | 8221732950 | 30000 | 30000 | 30050 | 29950 | 415 |
| 425 | 20240222 | 121500 | 8209290950 | 30000 | 30000 | 30050 | 30000 | 355 |
| 426 | 20240222 | 121400 | 8198637150 | 30000 | 30050 | 30050 | 30000 | 417 |
| 427 | 20240222 | 121300 | 8186120300 | 29950 | 30050 | 30050 | 29950 | 2583 |
| 428 | 20240222 | 121200 | 8108613100 | 30050 | 30050 | 30050 | 30000 | 498 |
| 429 | 20240222 | 121100 | 8093651850 | 30050 | 30000 | 30100 | 30000 | 926 |
| 430 | 20240222 | 121000 | 8065805350 | 30050 | 30100 | 30100 | 30000 | 556 |
| 431 | 20240222 | 120900 | 8049101450 | 30050 | 30100 | 30100 | 30050 | 108 |
| 432 | 20240222 | 120800 | 8045855250 | 30050 | 30050 | 30100 | 30000 | 552 |
| 433 | 20240222 | 120700 | 8029260150 | 30050 | 30100 | 30100 | 30050 | 722 |
| 434 | 20240222 | 120600 | 8007562450 | 30100 | 30100 | 30150 | 30050 | 400 |
| 435 | 20240222 | 120500 | 7995523050 | 30150 | 30100 | 30150 | 30100 | 2404 |
| 436 | 20240222 | 120400 | 7923128150 | 30100 | 30150 | 30150 | 30100 | 1649 |
| 437 | 20240222 | 120300 | 7873419150 | 30150 | 30150 | 30150 | 30100 | 1021 |
| 438 | 20240222 | 120200 | 7842639150 | 30150 | 30150 | 30150 | 30100 | 207 |
| 439 | 20240222 | 120100 | 7836399450 | 30100 | 30150 | 30150 | 30100 | 1005 |
| 440 | 20240222 | 120000 | 7806109250 | 30100 | 30150 | 30150 | 30100 | 327 |
| 441 | 20240222 | 115900 | 7796253800 | 30150 | 30150 | 30150 | 30100 | 407 |
| 442 | 20240222 | 115800 | 7783983000 | 30150 | 30150 | 30150 | 30100 | 915 |
| 443 | 20240222 | 115700 | 7756404300 | 30150 | 30150 | 30150 | 30100 | 310 |
| 444 | 20240222 | 115600 | 7747059300 | 30150 | 30100 | 30150 | 30100 | 4877 |
| 445 | 20240222 | 115500 | 7600233900 | 30100 | 30050 | 30100 | 30050 | 993 |
| 446 | 20240222 | 115400 | 7570364700 | 30100 | 30100 | 30100 | 30050 | 459 |
| 447 | 20240222 | 115300 | 7556548900 | 30100 | 30100 | 30100 | 30050 | 289 |
| 448 | 20240222 | 115200 | 7547855100 | 30050 | 30100 | 30100 | 30050 | 1152 |
| 449 | 20240222 | 115100 | 7513221000 | 30050 | 30050 | 30100 | 30050 | 735 |
| 450 | 20240222 | 115000 | 7491119100 | 30050 | 30050 | 30050 | 30000 | 419 |
| 451 | 20240222 | 114900 | 7478528400 | 30050 | 30050 | 30050 | 30000 | 546 |
| 452 | 20240222 | 114800 | 7462129400 | 30050 | 30050 | 30050 | 30000 | 1307 |
| 453 | 20240222 | 114700 | 7422886200 | 30000 | 30000 | 30050 | 30000 | 580 |
| 454 | 20240222 | 114600 | 7405458950 | 30050 | 30050 | 30050 | 30000 | 868 |
| 455 | 20240222 | 114500 | 7379383850 | 30050 | 30000 | 30050 | 30000 | 769 |
| 456 | 20240222 | 114400 | 7356275450 | 30050 | 30050 | 30050 | 30000 | 1146 |
| 457 | 20240222 | 114300 | 7321867150 | 30050 | 30100 | 30100 | 30000 | 592 |
| 458 | 20240222 | 114200 | 7304079450 | 30100 | 30050 | 30100 | 30050 | 825 |
| 459 | 20240222 | 114100 | 7279257800 | 30050 | 30050 | 30100 | 30050 | 830 |
| 460 | 20240222 | 114000 | 7254305900 | 30050 | 30050 | 30050 | 30000 | 992 |
| 461 | 20240222 | 113900 | 7224505650 | 30050 | 30050 | 30050 | 30000 | 309 |
| 462 | 20240222 | 113800 | 7215221700 | 30050 | 30050 | 30050 | 30050 | 512 |
| 463 | 20240222 | 113700 | 7199836100 | 30050 | 30100 | 30100 | 30050 | 964 |
| 464 | 20240222 | 113600 | 7170851300 | 30100 | 30100 | 30100 | 30050 | 511 |
| 465 | 20240222 | 113500 | 7155477700 | 30100 | 30050 | 30100 | 30050 | 803 |
| 466 | 20240222 | 113400 | 7131311000 | 30100 | 30100 | 30100 | 30050 | 374 |
| 467 | 20240222 | 113300 | 7120061900 | 30100 | 30100 | 30100 | 30050 | 576 |
| 468 | 20240222 | 113200 | 7102724400 | 30100 | 30050 | 30100 | 30000 | 683 |
| 469 | 20240222 | 113100 | 7082172300 | 30000 | 30050 | 30100 | 30000 | 954 |
| 470 | 20240222 | 113000 | 7053493900 | 30050 | 30100 | 30100 | 30050 | 1073 |
| 471 | 20240222 | 112900 | 7021245750 | 30100 | 30050 | 30100 | 30050 | 1114 |
| 472 | 20240222 | 112800 | 6987715750 | 30100 | 30100 | 30100 | 30050 | 783 |
| 473 | 20240222 | 112700 | 6964156100 | 30100 | 30050 | 30100 | 30050 | 1237 |
| 474 | 20240222 | 112600 | 6926928650 | 30100 | 30100 | 30100 | 30050 | 863 |
| 475 | 20240222 | 112500 | 6900962500 | 30100 | 30100 | 30100 | 30050 | 915 |
| 476 | 20240222 | 112400 | 6873433600 | 30100 | 30100 | 30100 | 30100 | 802 |
| 477 | 20240222 | 112300 | 6849293400 | 30100 | 30050 | 30100 | 30050 | 1076 |
| 478 | 20240222 | 112200 | 6816945000 | 30000 | 30050 | 30050 | 30000 | 588 |
| 479 | 20240222 | 112100 | 6799286200 | 30050 | 30050 | 30050 | 30000 | 1363 |
| 480 | 20240222 | 112000 | 6758328150 | 30050 | 30050 | 30050 | 30000 | 615 |
| 481 | 20240222 | 111900 | 6739849850 | 30050 | 30050 | 30050 | 30000 | 721 |
| 482 | 20240222 | 111800 | 6718192200 | 30050 | 30050 | 30050 | 30000 | 891 |
| 483 | 20240222 | 111700 | 6691418700 | 30050 | 30050 | 30050 | 30000 | 513 |
| 484 | 20240222 | 111600 | 6676005100 | 30000 | 30050 | 30050 | 30000 | 1069 |
| 485 | 20240222 | 111500 | 6643905000 | 30050 | 30000 | 30050 | 30000 | 3489 |
| 486 | 20240222 | 111400 | 6539217400 | 30000 | 30000 | 30000 | 30000 | 525 |
| 487 | 20240222 | 111300 | 6523467400 | 30000 | 29950 | 30000 | 29950 | 968 |
| 488 | 20240222 | 111200 | 6494464150 | 29950 | 30000 | 30000 | 29950 | 643 |
| 489 | 20240222 | 111100 | 6475186650 | 30000 | 30000 | 30000 | 30000 | 610 |
| 490 | 20240222 | 111000 | 6456886650 | 29950 | 30000 | 30000 | 29950 | 649 |
| 491 | 20240222 | 110900 | 6437426050 | 30000 | 29950 | 30000 | 29950 | 507 |
| 492 | 20240222 | 110800 | 6422224200 | 30000 | 30000 | 30000 | 29950 | 663 |
| 493 | 20240222 | 110700 | 6402336650 | 30000 | 30000 | 30000 | 29950 | 546 |
| 494 | 20240222 | 110600 | 6385964950 | 30000 | 30000 | 30000 | 29950 | 929 |
| 495 | 20240222 | 110500 | 6358111450 | 29950 | 30000 | 30000 | 29950 | 556 |
| 496 | 20240222 | 110400 | 6341444700 | 30000 | 30000 | 30000 | 29950 | 767 |
| 497 | 20240222 | 110300 | 6318452700 | 30000 | 29950 | 30000 | 29950 | 711 |
| 498 | 20240222 | 110200 | 6297143100 | 29950 | 29950 | 29950 | 29900 | 624 |
| 499 | 20240222 | 110100 | 6278454650 | 29950 | 29950 | 29950 | 29900 | 378 |
| 500 | 20240222 | 110000 | 6267133600 | 29950 | 30000 | 30000 | 29950 | 900 |
| 501 | 20240222 | 105900 | 6240169550 | 30000 | 30000 | 30000 | 29950 | 746 |
| 502 | 20240222 | 105800 | 6217797750 | 30000 | 29900 | 30000 | 29900 | 740 |
| 503 | 20240222 | 105700 | 6195628450 | 30000 | 29950 | 30000 | 29950 | 669 |
| 504 | 20240222 | 105600 | 6175586750 | 30000 | 29950 | 30000 | 29900 | 1347 |
| 505 | 20240222 | 105500 | 6135276850 | 29950 | 29950 | 30000 | 29900 | 502 |
| 506 | 20240222 | 105400 | 6120239650 | 30000 | 30000 | 30000 | 29950 | 612 |
| 507 | 20240222 | 105300 | 6101888250 | 30000 | 30000 | 30000 | 30000 | 469 |
| 508 | 20240222 | 105200 | 6087818250 | 29950 | 29950 | 30000 | 29950 | 364 |
| 509 | 20240222 | 105100 | 6076915750 | 29950 | 30000 | 30000 | 29950 | 59 |
| 510 | 20240222 | 105000 | 6075145900 | 29950 | 29950 | 29950 | 29950 | 1698 |
| 511 | 20240222 | 104900 | 6024290800 | 29950 | 29950 | 29950 | 29900 | 558 |
| 512 | 20240222 | 104800 | 6007587000 | 29900 | 29900 | 29950 | 29900 | 353 |
| 513 | 20240222 | 104700 | 5997020600 | 29950 | 29900 | 29950 | 29900 | 586 |
| 514 | 20240222 | 104600 | 5979487850 | 29900 | 29900 | 29950 | 29900 | 652 |
| 515 | 20240222 | 104500 | 5959988800 | 29950 | 29900 | 29950 | 29900 | 468 |
| 516 | 20240222 | 104400 | 5945978400 | 29950 | 29950 | 29950 | 29900 | 297 |
| 517 | 20240222 | 104300 | 5937085750 | 29900 | 29950 | 29950 | 29900 | 689 |
| 518 | 20240222 | 104200 | 5916473700 | 29900 | 30000 | 30000 | 29900 | 1000 |
| 519 | 20240222 | 104100 | 5886523150 | 30000 | 29950 | 30000 | 29950 | 607 |
| 520 | 20240222 | 104000 | 5868325300 | 30000 | 29950 | 30000 | 29950 | 722 |
| 521 | 20240222 | 103900 | 5846698050 | 29950 | 30000 | 30000 | 29950 | 379 |
| 522 | 20240222 | 103800 | 5835336300 | 30000 | 29950 | 30000 | 29900 | 551 |
| 523 | 20240222 | 103700 | 5818822700 | 29950 | 29900 | 29950 | 29900 | 276 |
| 524 | 20240222 | 103600 | 5810565350 | 29900 | 30000 | 30000 | 29900 | 1628 |
| 525 | 20240222 | 103500 | 5761797750 | 29950 | 29950 | 30000 | 29950 | 869 |
| 526 | 20240222 | 103400 | 5735739850 | 30000 | 30000 | 30000 | 29950 | 491 |
| 527 | 20240222 | 103300 | 5721010400 | 30000 | 30000 | 30000 | 29950 | 571 |
| 528 | 20240222 | 103200 | 5703888700 | 30000 | 30000 | 30000 | 30000 | 168 |
| 529 | 20240222 | 103100 | 5698848700 | 30000 | 30050 | 30050 | 30000 | 770 |
| 530 | 20240222 | 103000 | 5675744600 | 30050 | 30050 | 30050 | 30000 | 830 |
| 531 | 20240222 | 102900 | 5650827650 | 30050 | 30000 | 30050 | 30000 | 337 |
| 532 | 20240222 | 102800 | 5640704650 | 30050 | 30000 | 30050 | 30000 | 1056 |
| 533 | 20240222 | 102700 | 5609023700 | 29950 | 30000 | 30000 | 29950 | 583 |
| 534 | 20240222 | 102600 | 5591544050 | 30000 | 30000 | 30050 | 29950 | 328 |
| 535 | 20240222 | 102500 | 5581701850 | 30000 | 30000 | 30000 | 29950 | 759 |
| 536 | 20240222 | 102400 | 5558933600 | 30000 | 29950 | 30000 | 29950 | 537 |
| 537 | 20240222 | 102300 | 5542832300 | 29950 | 30000 | 30000 | 29950 | 286 |
| 538 | 20240222 | 102200 | 5534264300 | 30000 | 30000 | 30050 | 29950 | 897 |
| 539 | 20240222 | 102100 | 5507351650 | 30000 | 30050 | 30050 | 30000 | 1148 |
| 540 | 20240222 | 102000 | 5472894150 | 30050 | 30050 | 30050 | 30000 | 1068 |
| 541 | 20240222 | 101900 | 5440801250 | 30100 | 30100 | 30100 | 30050 | 433 |
| 542 | 20240222 | 101800 | 5427781000 | 30050 | 30100 | 30100 | 30050 | 499 |
| 543 | 20240222 | 101700 | 5412774500 | 30100 | 30050 | 30100 | 30050 | 662 |
| 544 | 20240222 | 101600 | 5392864750 | 30050 | 30100 | 30100 | 30050 | 1043 |
| 545 | 20240222 | 101500 | 5361522000 | 30100 | 30100 | 30150 | 30050 | 1890 |
| 546 | 20240222 | 101400 | 5304634100 | 30100 | 30100 | 30100 | 30050 | 1271 |
| 547 | 20240222 | 101300 | 5266378600 | 30050 | 30100 | 30100 | 30050 | 170 |
| 548 | 20240222 | 101200 | 5261265700 | 30100 | 30000 | 30100 | 30000 | 694 |
| 549 | 20240222 | 101100 | 5240393350 | 30000 | 30050 | 30050 | 30000 | 483 |
| 550 | 20240222 | 101000 | 5225880250 | 30100 | 30050 | 30100 | 30050 | 706 |
| 551 | 20240222 | 100900 | 5204663350 | 30050 | 30100 | 30100 | 30000 | 581 |
| 552 | 20240222 | 100800 | 5187194400 | 30100 | 30050 | 30100 | 30050 | 1885 |
| 553 | 20240222 | 100700 | 5130485950 | 30050 | 30050 | 30100 | 30050 | 566 |
| 554 | 20240222 | 100600 | 5113457200 | 30100 | 30100 | 30150 | 30050 | 1851 |
| 555 | 20240222 | 100500 | 5057750150 | 30100 | 30100 | 30100 | 30050 | 3087 |
| 556 | 20240222 | 100400 | 4964857700 | 30050 | 30100 | 30100 | 30050 | 1811 |
| 557 | 20240222 | 100300 | 4910427900 | 30100 | 30100 | 30100 | 30000 | 1221 |
| 558 | 20240222 | 100200 | 4873740650 | 30100 | 30000 | 30100 | 30000 | 1049 |
| 559 | 20240222 | 100100 | 4842208450 | 30000 | 30150 | 30150 | 29950 | 2914 |
| 560 | 20240222 | 100000 | 4754700050 | 30100 | 30100 | 30150 | 30050 | 1836 |
| 561 | 20240222 | 095900 | 4699430500 | 30050 | 30050 | 30150 | 30000 | 6192 |
| 562 | 20240222 | 095800 | 4513156250 | 30100 | 30100 | 30150 | 30050 | 1844 |
| 563 | 20240222 | 095700 | 4457652050 | 30100 | 30150 | 30200 | 30100 | 4704 |
| 564 | 20240222 | 095600 | 4315878800 | 30150 | 30100 | 30150 | 30050 | 3125 |
| 565 | 20240222 | 095500 | 4221788650 | 30050 | 29950 | 30100 | 29950 | 3363 |
| 566 | 20240222 | 095400 | 4120837850 | 29950 | 29950 | 30000 | 29950 | 1060 |
| 567 | 20240222 | 095300 | 4089064200 | 30000 | 29950 | 30000 | 29950 | 344 |
| 568 | 20240222 | 095200 | 4078751700 | 29950 | 30000 | 30000 | 29950 | 3121 |
| 569 | 20240222 | 095100 | 3985123700 | 29950 | 29950 | 30000 | 29900 | 550 |
| 570 | 20240222 | 095000 | 3968651350 | 29900 | 29950 | 29950 | 29900 | 1052 |
| 571 | 20240222 | 094900 | 3937152600 | 29950 | 29950 | 30000 | 29900 | 1618 |
| 572 | 20240222 | 094800 | 3888697950 | 29950 | 30000 | 30000 | 29750 | 5771 |
| 573 | 20240222 | 094700 | 3715979400 | 30000 | 29900 | 30000 | 29900 | 5198 |
| 574 | 20240222 | 094600 | 3560208800 | 29950 | 29800 | 29950 | 29800 | 4183 |
| 575 | 20240222 | 094500 | 3435224200 | 29850 | 29800 | 29850 | 29800 | 447 |
| 576 | 20240222 | 094400 | 3421900750 | 29850 | 29800 | 29850 | 29800 | 526 |
| 577 | 20240222 | 094300 | 3406224950 | 29800 | 29750 | 29800 | 29700 | 2195 |
| 578 | 20240222 | 094200 | 3340838350 | 29750 | 29700 | 29800 | 29700 | 1003 |
| 579 | 20240222 | 094100 | 3310986100 | 29750 | 29700 | 29800 | 29700 | 1173 |
| 580 | 20240222 | 094000 | 3276090250 | 29750 | 29650 | 29750 | 29650 | 3265 |
| 581 | 20240222 | 093900 | 3179078950 | 29650 | 29600 | 29700 | 29600 | 469 |
| 582 | 20240222 | 093800 | 3165171500 | 29600 | 29550 | 29700 | 29500 | 7464 |
| 583 | 20240222 | 093700 | 2944290300 | 29550 | 29600 | 29600 | 29550 | 869 |
| 584 | 20240222 | 093600 | 2918606150 | 29550 | 29550 | 29600 | 29550 | 484 |
| 585 | 20240222 | 093500 | 2904303650 | 29550 | 29550 | 29600 | 29500 | 981 |
| 586 | 20240222 | 093400 | 2875312250 | 29550 | 29500 | 29550 | 29500 | 1136 |
| 587 | 20240222 | 093300 | 2841766400 | 29550 | 29500 | 29550 | 29500 | 563 |
| 588 | 20240222 | 093200 | 2825135250 | 29500 | 29450 | 29550 | 29450 | 1048 |
| 589 | 20240222 | 093100 | 2794179050 | 29550 | 29400 | 29550 | 29400 | 2143 |
| 590 | 20240222 | 093000 | 2730944300 | 29400 | 29500 | 29550 | 29350 | 22055 |
| 591 | 20240222 | 092900 | 2082218900 | 29500 | 29550 | 29550 | 29500 | 2219 |
| 592 | 20240222 | 092800 | 2016688000 | 29550 | 29550 | 29600 | 29550 | 1056 |
| 593 | 20240222 | 092700 | 1985483150 | 29550 | 29650 | 29650 | 29550 | 1826 |
| 594 | 20240222 | 092600 | 1931446000 | 29600 | 29600 | 29650 | 29550 | 877 |
| 595 | 20240222 | 092500 | 1905485600 | 29600 | 29600 | 29700 | 29550 | 2054 |
| 596 | 20240222 | 092400 | 1844721850 | 29600 | 29650 | 29650 | 29600 | 749 |
| 597 | 20240222 | 092300 | 1822517850 | 29600 | 29650 | 29700 | 29600 | 642 |
| 598 | 20240222 | 092200 | 1803482100 | 29650 | 29650 | 29700 | 29650 | 85 |
| 599 | 20240222 | 092100 | 1800961650 | 29700 | 29650 | 29700 | 29650 | 333 |
| 600 | 20240222 | 092000 | 1791087150 | 29650 | 29700 | 29700 | 29650 | 350 |
| 601 | 20240222 | 091900 | 1780693450 | 29700 | 29750 | 29750 | 29650 | 461 |
| 602 | 20240222 | 091800 | 1767023300 | 29650 | 29750 | 29750 | 29650 | 767 |
| 603 | 20240222 | 091700 | 1744242200 | 29650 | 29700 | 29750 | 29650 | 359 |
| 604 | 20240222 | 091600 | 1733574900 | 29700 | 29650 | 29750 | 29650 | 889 |
| 605 | 20240222 | 091500 | 1707164100 | 29650 | 29750 | 29750 | 29500 | 12641 |
| 606 | 20240222 | 091400 | 1333306100 | 29750 | 29750 | 29800 | 29700 | 596 |
| 607 | 20240222 | 091300 | 1315561500 | 29750 | 29750 | 29850 | 29750 | 555 |
| 608 | 20240222 | 091200 | 1299022900 | 29750 | 29950 | 29950 | 29700 | 2354 |
| 609 | 20240222 | 091100 | 1228729550 | 29950 | 29800 | 29950 | 29600 | 6596 |
| 610 | 20240222 | 091000 | 1032553850 | 29800 | 29750 | 29800 | 29650 | 933 |
| 611 | 20240222 | 090900 | 1004803300 | 29750 | 29600 | 29800 | 29550 | 3224 |
| 612 | 20240222 | 090800 | 909059450 | 29550 | 29600 | 29600 | 29550 | 975 |
| 613 | 20240222 | 090700 | 880218400 | 29550 | 29550 | 29650 | 29550 | 2196 |
| 614 | 20240222 | 090600 | 815247800 | 29550 | 29600 | 29600 | 29500 | 1838 |
| 615 | 20240222 | 090500 | 760938250 | 29550 | 29600 | 29650 | 29500 | 7641 |
| 616 | 20240222 | 090400 | 534985500 | 29650 | 29750 | 29800 | 29600 | 3561 |
| 617 | 20240222 | 090300 | 429257300 | 29750 | 29850 | 29900 | 29750 | 2375 |
| 618 | 20240222 | 090200 | 358475450 | 29900 | 29850 | 29900 | 29850 | 1716 |
| 619 | 20240222 | 090100 | 307237400 | 29950 | 29750 | 29950 | 29750 | 1719 |
| 620 | 20240222 | 090000 | 255863800 | 29750 | 29850 | 29950 | 29700 | 6948 |