35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 192000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 102912 |
| 3 | 20240626 | 191900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240626 | 191800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240626 | 191700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240626 | 191600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240626 | 191500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240626 | 191400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240626 | 191300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240626 | 191200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240626 | 191100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240626 | 191000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240626 | 190900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240626 | 190800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240626 | 190700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240626 | 190600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240626 | 190500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240626 | 190400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240626 | 190300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240626 | 190200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240626 | 190100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240626 | 190000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240626 | 185900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240626 | 185800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240626 | 185700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240626 | 185600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240626 | 185500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240626 | 185400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240626 | 185300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240626 | 185200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240626 | 185100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240626 | 185000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 102912 |
| 33 | 20240626 | 184900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240626 | 184800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240626 | 184700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240626 | 184600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240626 | 184500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240626 | 184400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240626 | 184300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240626 | 184200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240626 | 184100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240626 | 184000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240626 | 183900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240626 | 183800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240626 | 183700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240626 | 183600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240626 | 183500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240626 | 183400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240626 | 183300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240626 | 183200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240626 | 183100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240626 | 183000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240626 | 182900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240626 | 182800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240626 | 182700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240626 | 182600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240626 | 182500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240626 | 182400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240626 | 182300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240626 | 182200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240626 | 182100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240626 | 182000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 102912 |
| 63 | 20240626 | 181900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240626 | 181800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240626 | 181700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240626 | 181600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240626 | 181500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240626 | 181400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240626 | 181300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240626 | 181200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240626 | 181100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240626 | 181000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240626 | 180900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240626 | 180800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240626 | 180700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240626 | 180600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240626 | 180500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240626 | 180400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240626 | 180300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240626 | 180200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240626 | 180100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240626 | 180000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240626 | 175900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240626 | 175800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240626 | 175700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240626 | 175600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240626 | 175500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240626 | 175400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240626 | 175300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240626 | 175200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240626 | 175100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240626 | 175000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 102912 |
| 93 | 20240626 | 174900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240626 | 174800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240626 | 174700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240626 | 174600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240626 | 174500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240626 | 174400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240626 | 174300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240626 | 174200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240626 | 174100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240626 | 174000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240626 | 173900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240626 | 173800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240626 | 173700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240626 | 173600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240626 | 173500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240626 | 173400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240626 | 173300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240626 | 173200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240626 | 173100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240626 | 173000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240626 | 172900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240626 | 172800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240626 | 172700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240626 | 172600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240626 | 172500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240626 | 172400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240626 | 172300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240626 | 172200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240626 | 172100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240626 | 172000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 102912 |
| 123 | 20240626 | 171900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240626 | 171800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240626 | 171700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240626 | 171600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240626 | 171500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240626 | 171400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240626 | 171300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240626 | 171200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240626 | 171100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240626 | 171000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240626 | 170900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240626 | 170800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240626 | 170700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240626 | 170600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240626 | 170500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240626 | 170400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240626 | 170300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240626 | 170200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240626 | 170100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240626 | 170000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240626 | 165900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240626 | 165800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240626 | 165700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240626 | 165600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240626 | 165500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240626 | 165400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240626 | 165300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240626 | 165200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240626 | 165100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240626 | 165000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 102912 |
| 153 | 20240626 | 164900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240626 | 164800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240626 | 164700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240626 | 164600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240626 | 164500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240626 | 164400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240626 | 164300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240626 | 164200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240626 | 164100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240626 | 164000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240626 | 163900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240626 | 163800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240626 | 163700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240626 | 163600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240626 | 163500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240626 | 163400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240626 | 163300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240626 | 163200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240626 | 163100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240626 | 163000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240626 | 162900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240626 | 162800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240626 | 162700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240626 | 162600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240626 | 162500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240626 | 162400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240626 | 162300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240626 | 162200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240626 | 162100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240626 | 162000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 102912 |
| 183 | 20240626 | 161900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240626 | 161800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240626 | 161700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240626 | 161600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240626 | 161500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240626 | 161400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240626 | 161300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240626 | 161200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240626 | 161100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240626 | 161000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240626 | 160900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240626 | 160800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240626 | 160700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240626 | 160600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240626 | 160500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240626 | 160400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240626 | 160300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240626 | 160200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240626 | 160100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240626 | 160000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240626 | 155900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240626 | 155800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240626 | 155700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240626 | 155600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240626 | 155500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240626 | 155400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240626 | 155300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20240626 | 155200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240626 | 155100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240626 | 155000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 102912 |
| 213 | 20240626 | 154900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240626 | 154800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20240626 | 154700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240626 | 154600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240626 | 154500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20240626 | 154400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20240626 | 154300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20240626 | 154200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20240626 | 154100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20240626 | 154000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20240626 | 153900 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20240626 | 153800 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20240626 | 153700 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20240626 | 153600 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20240626 | 153500 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20240626 | 153400 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20240626 | 153300 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20240626 | 153200 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20240626 | 153100 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20240626 | 153000 | 319061018500 | 56600 | 56600 | 56600 | 56600 | 102912 |
| 233 | 20240626 | 152900 | 313236199300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20240626 | 152800 | 313236199300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20240626 | 152700 | 313236199300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20240626 | 152600 | 313236199300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20240626 | 152500 | 313236199300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20240626 | 152400 | 313236199300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20240626 | 152300 | 313236199300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20240626 | 152200 | 313236199300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20240626 | 152100 | 313236199300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20240626 | 152000 | 313236199300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 243 | 20240626 | 151900 | 313236199300 | 56600 | 56800 | 56800 | 56500 | 25516 |
| 244 | 20240626 | 151800 | 311791810600 | 56800 | 56700 | 56800 | 56700 | 4686 |
| 245 | 20240626 | 151700 | 311525869800 | 56800 | 56700 | 56900 | 56700 | 11707 |
| 246 | 20240626 | 151600 | 310860667300 | 56700 | 56700 | 56900 | 56700 | 10440 |
| 247 | 20240626 | 151500 | 310267595900 | 56700 | 56700 | 56800 | 56600 | 10662 |
| 248 | 20240626 | 151400 | 309662773100 | 56600 | 56700 | 56800 | 56600 | 7039 |
| 249 | 20240626 | 151300 | 309263457100 | 56700 | 56700 | 56800 | 56500 | 9313 |
| 250 | 20240626 | 151200 | 308735785300 | 56700 | 56700 | 56900 | 56600 | 12768 |
| 251 | 20240626 | 151100 | 308011173500 | 56800 | 57000 | 57100 | 56800 | 17779 |
| 252 | 20240626 | 151000 | 306999153300 | 57000 | 56900 | 57000 | 56800 | 26405 |
| 253 | 20240626 | 150900 | 305495165700 | 57000 | 56900 | 57000 | 56700 | 20816 |
| 254 | 20240626 | 150800 | 304311767800 | 56800 | 56500 | 56900 | 56400 | 34984 |
| 255 | 20240626 | 150700 | 302329672100 | 56500 | 56600 | 56600 | 56400 | 5423 |
| 256 | 20240626 | 150600 | 302023426700 | 56500 | 56500 | 56600 | 56400 | 8152 |
| 257 | 20240626 | 150500 | 301563080800 | 56400 | 56400 | 56500 | 56300 | 9407 |
| 258 | 20240626 | 150400 | 301032148500 | 56500 | 56500 | 56500 | 56400 | 8514 |
| 259 | 20240626 | 150300 | 300551692500 | 56500 | 56500 | 56500 | 56400 | 3759 |
| 260 | 20240626 | 150200 | 300339535800 | 56500 | 56400 | 56500 | 56300 | 11637 |
| 261 | 20240626 | 150100 | 299682773100 | 56500 | 56500 | 56600 | 56400 | 9681 |
| 262 | 20240626 | 150000 | 299135495600 | 56600 | 56700 | 56800 | 56500 | 12101 |
| 263 | 20240626 | 145900 | 298449791400 | 56600 | 56800 | 56900 | 56600 | 12607 |
| 264 | 20240626 | 145800 | 297734542600 | 56900 | 56800 | 56900 | 56700 | 9583 |
| 265 | 20240626 | 145700 | 297190111300 | 56800 | 56500 | 56800 | 56500 | 11322 |
| 266 | 20240626 | 145600 | 296548504200 | 56600 | 56500 | 56600 | 56500 | 4194 |
| 267 | 20240626 | 145500 | 296311232900 | 56500 | 56300 | 56600 | 56300 | 9939 |
| 268 | 20240626 | 145400 | 295750211300 | 56400 | 56300 | 56500 | 56300 | 13528 |
| 269 | 20240626 | 145300 | 294987286400 | 56300 | 56300 | 56400 | 56200 | 6838 |
| 270 | 20240626 | 145200 | 294602164700 | 56300 | 56400 | 56400 | 56200 | 6742 |
| 271 | 20240626 | 145100 | 294222558500 | 56300 | 56600 | 56600 | 56200 | 16641 |
| 272 | 20240626 | 145000 | 293284571600 | 56600 | 56600 | 56700 | 56500 | 12520 |
| 273 | 20240626 | 144900 | 292575873100 | 56600 | 56500 | 56700 | 56400 | 6872 |
| 274 | 20240626 | 144800 | 292187029100 | 56400 | 56700 | 56700 | 56400 | 14396 |
| 275 | 20240626 | 144700 | 291372753300 | 56700 | 56900 | 57000 | 56600 | 20522 |
| 276 | 20240626 | 144600 | 290206833600 | 57000 | 56800 | 57100 | 56700 | 46765 |
| 277 | 20240626 | 144500 | 287544574000 | 56800 | 56800 | 56900 | 56700 | 26315 |
| 278 | 20240626 | 144400 | 286049507200 | 56800 | 56600 | 56800 | 56400 | 13241 |
| 279 | 20240626 | 144300 | 285299522400 | 56500 | 56700 | 56700 | 56400 | 17434 |
| 280 | 20240626 | 144200 | 284313377400 | 56700 | 56600 | 56700 | 56500 | 11705 |
| 281 | 20240626 | 144100 | 283650208400 | 56600 | 56700 | 56800 | 56500 | 23066 |
| 282 | 20240626 | 144000 | 282343499700 | 56800 | 56400 | 56800 | 56400 | 37631 |
| 283 | 20240626 | 143900 | 280212760400 | 56500 | 56200 | 56500 | 56200 | 10633 |
| 284 | 20240626 | 143800 | 279613675600 | 56300 | 56300 | 56300 | 56200 | 7990 |
| 285 | 20240626 | 143700 | 279163880400 | 56200 | 56100 | 56300 | 56100 | 5080 |
| 286 | 20240626 | 143600 | 278878369400 | 56100 | 56200 | 56200 | 56100 | 2661 |
| 287 | 20240626 | 143500 | 278728866800 | 56100 | 56100 | 56200 | 56100 | 1719 |
| 288 | 20240626 | 143400 | 278632383200 | 56200 | 56200 | 56200 | 56100 | 2122 |
| 289 | 20240626 | 143300 | 278513223400 | 56100 | 56100 | 56200 | 56000 | 5319 |
| 290 | 20240626 | 143200 | 278214832600 | 56100 | 56200 | 56200 | 56000 | 6550 |
| 291 | 20240626 | 143100 | 277847206700 | 56100 | 56100 | 56300 | 56100 | 4842 |
| 292 | 20240626 | 143000 | 277575055100 | 56200 | 56400 | 56400 | 56100 | 13290 |
| 293 | 20240626 | 142900 | 276827256100 | 56300 | 56300 | 56400 | 56200 | 6947 |
| 294 | 20240626 | 142800 | 276436156000 | 56300 | 56300 | 56500 | 56200 | 26075 |
| 295 | 20240626 | 142700 | 274966871900 | 56300 | 56100 | 56300 | 56100 | 12456 |
| 296 | 20240626 | 142600 | 274267077600 | 56100 | 55800 | 56100 | 55800 | 16637 |
| 297 | 20240626 | 142500 | 273335580000 | 55800 | 55700 | 55800 | 55700 | 2061 |
| 298 | 20240626 | 142400 | 273220710300 | 55700 | 55600 | 55800 | 55600 | 5963 |
| 299 | 20240626 | 142300 | 272888752500 | 55700 | 55800 | 55800 | 55700 | 9541 |
| 300 | 20240626 | 142200 | 272357097200 | 55800 | 55800 | 55800 | 55700 | 1488 |
| 301 | 20240626 | 142100 | 272274111300 | 55700 | 55800 | 55900 | 55700 | 5081 |
| 302 | 20240626 | 142000 | 271990602400 | 55800 | 55900 | 56000 | 55800 | 4866 |
| 303 | 20240626 | 141900 | 271718682300 | 56000 | 55900 | 56000 | 55800 | 1913 |
| 304 | 20240626 | 141800 | 271611710000 | 55900 | 55900 | 55900 | 55800 | 1109 |
| 305 | 20240626 | 141700 | 271549778000 | 55900 | 56000 | 56000 | 55700 | 10111 |
| 306 | 20240626 | 141600 | 270985347200 | 55900 | 55800 | 56000 | 55800 | 3663 |
| 307 | 20240626 | 141500 | 270780487400 | 55900 | 56000 | 56100 | 55800 | 14142 |
| 308 | 20240626 | 141400 | 269989070000 | 56100 | 56000 | 56200 | 56000 | 11089 |
| 309 | 20240626 | 141300 | 269367000800 | 56000 | 56000 | 56100 | 55900 | 7153 |
| 310 | 20240626 | 141200 | 268966308400 | 56000 | 55800 | 56000 | 55700 | 13133 |
| 311 | 20240626 | 141100 | 268232369700 | 55800 | 55500 | 55800 | 55500 | 8209 |
| 312 | 20240626 | 141000 | 267775624900 | 55500 | 55400 | 55600 | 55400 | 4193 |
| 313 | 20240626 | 140900 | 267542952700 | 55400 | 55400 | 55500 | 55400 | 3468 |
| 314 | 20240626 | 140800 | 267350748900 | 55400 | 55400 | 55500 | 55300 | 3293 |
| 315 | 20240626 | 140700 | 267168308100 | 55400 | 55500 | 55500 | 55400 | 5833 |
| 316 | 20240626 | 140600 | 266845132500 | 55500 | 55400 | 55500 | 55300 | 5979 |
| 317 | 20240626 | 140500 | 266513856900 | 55400 | 55600 | 55600 | 55400 | 3965 |
| 318 | 20240626 | 140400 | 266293840100 | 55600 | 55600 | 55600 | 55500 | 878 |
| 319 | 20240626 | 140300 | 266245085700 | 55500 | 55600 | 55600 | 55500 | 1997 |
| 320 | 20240626 | 140200 | 266134164700 | 55600 | 55800 | 55800 | 55500 | 8403 |
| 321 | 20240626 | 140100 | 265666519400 | 55800 | 55700 | 55800 | 55700 | 642 |
| 322 | 20240626 | 140000 | 265630726300 | 55800 | 55800 | 55800 | 55700 | 2228 |
| 323 | 20240626 | 135900 | 265506451200 | 55700 | 55700 | 55800 | 55600 | 7930 |
| 324 | 20240626 | 135800 | 265064140000 | 55700 | 55600 | 55700 | 55500 | 4225 |
| 325 | 20240626 | 135700 | 264829122900 | 55600 | 55500 | 55600 | 55500 | 2674 |
| 326 | 20240626 | 135600 | 264680685500 | 55600 | 55700 | 55700 | 55500 | 2486 |
| 327 | 20240626 | 135500 | 264542400900 | 55700 | 55700 | 55700 | 55600 | 3132 |
| 328 | 20240626 | 135400 | 264368118100 | 55700 | 55500 | 55700 | 55400 | 7175 |
| 329 | 20240626 | 135300 | 263969895200 | 55400 | 55400 | 55500 | 55400 | 1286 |
| 330 | 20240626 | 135200 | 263898584900 | 55400 | 55500 | 55500 | 55400 | 3723 |
| 331 | 20240626 | 135100 | 263692200000 | 55500 | 55500 | 55500 | 55400 | 2545 |
| 332 | 20240626 | 135000 | 263551095800 | 55400 | 55500 | 55500 | 55400 | 1753 |
| 333 | 20240626 | 134900 | 263453854500 | 55500 | 55400 | 55500 | 55400 | 1498 |
| 334 | 20240626 | 134800 | 263370771900 | 55400 | 55500 | 55500 | 55400 | 1713 |
| 335 | 20240626 | 134700 | 263275774000 | 55500 | 55400 | 55500 | 55400 | 1916 |
| 336 | 20240626 | 134600 | 263169514300 | 55500 | 55400 | 55600 | 55300 | 4784 |
| 337 | 20240626 | 134500 | 262904172100 | 55400 | 55400 | 55400 | 55300 | 3180 |
| 338 | 20240626 | 134400 | 262728075800 | 55300 | 55300 | 55400 | 55200 | 3008 |
| 339 | 20240626 | 134300 | 262561790200 | 55300 | 55400 | 55400 | 55200 | 12945 |
| 340 | 20240626 | 134200 | 261846696800 | 55400 | 55200 | 55400 | 55200 | 4636 |
| 341 | 20240626 | 134100 | 261590362100 | 55200 | 55300 | 55300 | 55200 | 2713 |
| 342 | 20240626 | 134000 | 261440596300 | 55200 | 55200 | 55300 | 55200 | 3076 |
| 343 | 20240626 | 133900 | 261270793900 | 55300 | 55300 | 55300 | 55100 | 4715 |
| 344 | 20240626 | 133800 | 261010502600 | 55300 | 55200 | 55300 | 55200 | 3180 |
| 345 | 20240626 | 133700 | 260834926900 | 55300 | 55300 | 55500 | 55200 | 5973 |
| 346 | 20240626 | 133600 | 260504548200 | 55200 | 55400 | 55500 | 55200 | 12118 |
| 347 | 20240626 | 133500 | 259833568800 | 55400 | 55400 | 55500 | 55400 | 1452 |
| 348 | 20240626 | 133400 | 259753055400 | 55400 | 55400 | 55500 | 55400 | 1910 |
| 349 | 20240626 | 133300 | 259647156700 | 55400 | 55500 | 55600 | 55400 | 2321 |
| 350 | 20240626 | 133200 | 259518445500 | 55500 | 55400 | 55600 | 55400 | 4217 |
| 351 | 20240626 | 133100 | 259284498300 | 55400 | 55700 | 55700 | 55400 | 7023 |
| 352 | 20240626 | 133000 | 258894750400 | 55600 | 55900 | 55900 | 55600 | 4379 |
| 353 | 20240626 | 132900 | 258650508800 | 55900 | 56000 | 56100 | 55800 | 10687 |
| 354 | 20240626 | 132800 | 258051751900 | 55900 | 55800 | 56000 | 55800 | 8977 |
| 355 | 20240626 | 132700 | 257550474700 | 55700 | 55500 | 55800 | 55500 | 8959 |
| 356 | 20240626 | 132600 | 257051446500 | 55600 | 55500 | 55600 | 55400 | 3263 |
| 357 | 20240626 | 132500 | 256870518800 | 55400 | 55600 | 55600 | 55400 | 2010 |
| 358 | 20240626 | 132400 | 256759077800 | 55500 | 55600 | 55600 | 55500 | 5391 |
| 359 | 20240626 | 132300 | 256459660800 | 55600 | 55700 | 55700 | 55500 | 2689 |
| 360 | 20240626 | 132200 | 256310205900 | 55600 | 55700 | 55900 | 55600 | 9046 |
| 361 | 20240626 | 132100 | 255805857800 | 55800 | 55100 | 55800 | 55100 | 20335 |
| 362 | 20240626 | 132000 | 254679034200 | 55200 | 55300 | 55300 | 55100 | 3040 |
| 363 | 20240626 | 131900 | 254511286700 | 55200 | 55000 | 55300 | 55000 | 18260 |
| 364 | 20240626 | 131800 | 253505558900 | 55000 | 55100 | 55200 | 54800 | 63178 |
| 365 | 20240626 | 131700 | 250033115000 | 55100 | 55200 | 55400 | 55100 | 14444 |
| 366 | 20240626 | 131600 | 249236564100 | 55300 | 55300 | 55400 | 55200 | 7685 |
| 367 | 20240626 | 131500 | 248811372100 | 55300 | 55300 | 55400 | 55300 | 3464 |
| 368 | 20240626 | 131400 | 248619727600 | 55300 | 55300 | 55400 | 55300 | 1125 |
| 369 | 20240626 | 131300 | 248557428900 | 55400 | 55300 | 55400 | 55200 | 3462 |
| 370 | 20240626 | 131200 | 248365976100 | 55200 | 55100 | 55300 | 55100 | 7587 |
| 371 | 20240626 | 131100 | 247947502200 | 55100 | 55200 | 55200 | 55100 | 24547 |
| 372 | 20240626 | 131000 | 246594742200 | 55200 | 55300 | 55300 | 55100 | 11959 |
| 373 | 20240626 | 130900 | 245934580000 | 55300 | 55300 | 55400 | 55200 | 8880 |
| 374 | 20240626 | 130800 | 245443342300 | 55200 | 55500 | 55500 | 55200 | 17329 |
| 375 | 20240626 | 130700 | 244484874800 | 55500 | 55400 | 55500 | 55300 | 4778 |
| 376 | 20240626 | 130600 | 244220249100 | 55400 | 55400 | 55400 | 55300 | 2495 |
| 377 | 20240626 | 130500 | 244082192700 | 55400 | 55300 | 55400 | 55300 | 2489 |
| 378 | 20240626 | 130400 | 243944495500 | 55300 | 55400 | 55500 | 55300 | 8287 |
| 379 | 20240626 | 130300 | 243485744600 | 55400 | 55600 | 55600 | 55400 | 6347 |
| 380 | 20240626 | 130200 | 243133588600 | 55500 | 55500 | 55600 | 55500 | 1134 |
| 381 | 20240626 | 130100 | 243070613800 | 55500 | 55500 | 55600 | 55500 | 1139 |
| 382 | 20240626 | 130000 | 243007379300 | 55500 | 55700 | 55700 | 55500 | 1159 |
| 383 | 20240626 | 125900 | 242942969800 | 55600 | 55600 | 55700 | 55400 | 9198 |
| 384 | 20240626 | 125800 | 242432228400 | 55600 | 55600 | 55600 | 55500 | 2484 |
| 385 | 20240626 | 125700 | 242294165300 | 55700 | 55600 | 55700 | 55500 | 2336 |
| 386 | 20240626 | 125600 | 242164267900 | 55600 | 55500 | 55600 | 55500 | 1416 |
| 387 | 20240626 | 125500 | 242085664000 | 55500 | 55500 | 55500 | 55400 | 2598 |
| 388 | 20240626 | 125400 | 241941581100 | 55500 | 55400 | 55500 | 55300 | 3904 |
| 389 | 20240626 | 125300 | 241725304200 | 55500 | 55600 | 55600 | 55400 | 11078 |
| 390 | 20240626 | 125200 | 241110104300 | 55600 | 55400 | 55600 | 55400 | 3929 |
| 391 | 20240626 | 125100 | 240891960900 | 55500 | 55400 | 55500 | 55300 | 7455 |
| 392 | 20240626 | 125000 | 240479072200 | 55400 | 55400 | 55500 | 55300 | 15796 |
| 393 | 20240626 | 124900 | 239604424700 | 55500 | 55800 | 55900 | 55200 | 48917 |
| 394 | 20240626 | 124800 | 236890016700 | 55800 | 56000 | 56000 | 55800 | 4930 |
| 395 | 20240626 | 124700 | 236614468200 | 56000 | 56000 | 56100 | 55900 | 7140 |
| 396 | 20240626 | 124600 | 236214905500 | 56000 | 56200 | 56200 | 56000 | 2978 |
| 397 | 20240626 | 124500 | 236047808500 | 56200 | 56200 | 56300 | 56100 | 3182 |
| 398 | 20240626 | 124400 | 235868942900 | 56200 | 56400 | 56400 | 56200 | 3310 |
| 399 | 20240626 | 124300 | 235682532400 | 56400 | 56300 | 56400 | 56200 | 3243 |
| 400 | 20240626 | 124200 | 235499911400 | 56200 | 56100 | 56300 | 56100 | 3347 |
| 401 | 20240626 | 124100 | 235311789300 | 56100 | 56100 | 56200 | 56000 | 4443 |
| 402 | 20240626 | 124000 | 235062577800 | 56100 | 56100 | 56200 | 56000 | 2986 |
| 403 | 20240626 | 123900 | 234895228000 | 56100 | 55900 | 56200 | 55900 | 9016 |
| 404 | 20240626 | 123800 | 234389888400 | 55900 | 55800 | 55900 | 55700 | 6125 |
| 405 | 20240626 | 123700 | 234047973200 | 55700 | 55700 | 55800 | 55700 | 6351 |
| 406 | 20240626 | 123600 | 233694200600 | 55800 | 55800 | 55900 | 55700 | 2937 |
| 407 | 20240626 | 123500 | 233530336000 | 55800 | 55800 | 55900 | 55700 | 11937 |
| 408 | 20240626 | 123400 | 232864263900 | 55800 | 55900 | 55900 | 55700 | 15223 |
| 409 | 20240626 | 123300 | 232015075900 | 55900 | 55900 | 55900 | 55800 | 2314 |
| 410 | 20240626 | 123200 | 231885901700 | 55800 | 55900 | 56000 | 55800 | 7065 |
| 411 | 20240626 | 123100 | 231490994300 | 56000 | 55900 | 56000 | 55900 | 2161 |
| 412 | 20240626 | 123000 | 231370183200 | 56000 | 56000 | 56100 | 55900 | 5442 |
| 413 | 20240626 | 122900 | 231065428800 | 55900 | 55900 | 56000 | 55800 | 4650 |
| 414 | 20240626 | 122800 | 230805233800 | 55900 | 55900 | 56000 | 55900 | 2946 |
| 415 | 20240626 | 122700 | 230640535300 | 55900 | 56000 | 56000 | 55900 | 5076 |
| 416 | 20240626 | 122600 | 230356721000 | 55900 | 56100 | 56100 | 55900 | 12342 |
| 417 | 20240626 | 122500 | 229665793100 | 56100 | 56200 | 56200 | 56000 | 6631 |
| 418 | 20240626 | 122400 | 229293941900 | 56100 | 56200 | 56200 | 56100 | 1893 |
| 419 | 20240626 | 122300 | 229187655900 | 56200 | 56200 | 56300 | 56200 | 1133 |
| 420 | 20240626 | 122200 | 229123975800 | 56200 | 56300 | 56300 | 56100 | 2799 |
| 421 | 20240626 | 122100 | 228966649800 | 56200 | 56200 | 56300 | 56100 | 981 |
| 422 | 20240626 | 122000 | 228911486300 | 56200 | 56200 | 56200 | 56100 | 1093 |
| 423 | 20240626 | 121900 | 228850094100 | 56200 | 56200 | 56300 | 56100 | 2033 |
| 424 | 20240626 | 121800 | 228735833200 | 56200 | 56300 | 56300 | 56100 | 4026 |
| 425 | 20240626 | 121700 | 228509600700 | 56200 | 56300 | 56300 | 56200 | 5464 |
| 426 | 20240626 | 121600 | 228202036900 | 56300 | 56400 | 56400 | 56300 | 1081 |
| 427 | 20240626 | 121500 | 228141121600 | 56300 | 56400 | 56400 | 56300 | 1474 |
| 428 | 20240626 | 121400 | 228057993800 | 56300 | 56200 | 56400 | 56200 | 1271 |
| 429 | 20240626 | 121300 | 227986444300 | 56200 | 56300 | 56300 | 56200 | 1268 |
| 430 | 20240626 | 121200 | 227915149700 | 56300 | 56300 | 56400 | 56300 | 3445 |
| 431 | 20240626 | 121100 | 227721020600 | 56300 | 56500 | 56500 | 56300 | 2943 |
| 432 | 20240626 | 121000 | 227555146200 | 56400 | 56600 | 56600 | 56400 | 1368 |
| 433 | 20240626 | 120900 | 227477892700 | 56600 | 56600 | 56600 | 56500 | 1752 |
| 434 | 20240626 | 120800 | 227378733600 | 56600 | 56600 | 56700 | 56500 | 1932 |
| 435 | 20240626 | 120700 | 227269432900 | 56600 | 56400 | 56600 | 56400 | 588 |
| 436 | 20240626 | 120600 | 227236210900 | 56500 | 56500 | 56600 | 56400 | 4110 |
| 437 | 20240626 | 120500 | 227004044900 | 56400 | 56300 | 56500 | 56300 | 3266 |
| 438 | 20240626 | 120400 | 226819891100 | 56200 | 56300 | 56400 | 56200 | 3660 |
| 439 | 20240626 | 120300 | 226613822100 | 56300 | 56500 | 56500 | 56300 | 2276 |
| 440 | 20240626 | 120200 | 226485373900 | 56500 | 56400 | 56500 | 56400 | 915 |
| 441 | 20240626 | 120100 | 226433756500 | 56500 | 56400 | 56500 | 56400 | 967 |
| 442 | 20240626 | 120000 | 226379176700 | 56400 | 56400 | 56500 | 56300 | 5225 |
| 443 | 20240626 | 115900 | 226084487900 | 56400 | 56400 | 56600 | 56400 | 3761 |
| 444 | 20240626 | 115800 | 225872053100 | 56400 | 56400 | 56500 | 56200 | 5185 |
| 445 | 20240626 | 115700 | 225579900900 | 56400 | 56500 | 56600 | 56400 | 3317 |
| 446 | 20240626 | 115600 | 225392452600 | 56500 | 56600 | 56700 | 56500 | 5408 |
| 447 | 20240626 | 115500 | 225086214200 | 56700 | 56700 | 56700 | 56600 | 3504 |
| 448 | 20240626 | 115400 | 224887542800 | 56800 | 56800 | 56800 | 56700 | 1499 |
| 449 | 20240626 | 115300 | 224802466300 | 56700 | 56900 | 56900 | 56700 | 2995 |
| 450 | 20240626 | 115200 | 224632377100 | 56900 | 56900 | 56900 | 56800 | 2240 |
| 451 | 20240626 | 115100 | 224505087900 | 56900 | 56800 | 56900 | 56700 | 2871 |
| 452 | 20240626 | 115000 | 224341959800 | 56800 | 56700 | 56800 | 56700 | 1225 |
| 453 | 20240626 | 114900 | 224272483400 | 56700 | 56700 | 56800 | 56700 | 2013 |
| 454 | 20240626 | 114800 | 224158275000 | 56700 | 56700 | 56800 | 56600 | 2249 |
| 455 | 20240626 | 114700 | 224030752800 | 56600 | 56800 | 56800 | 56600 | 4263 |
| 456 | 20240626 | 114600 | 223788887200 | 56800 | 56700 | 56800 | 56700 | 1165 |
| 457 | 20240626 | 114500 | 223722778600 | 56700 | 56800 | 56800 | 56700 | 1909 |
| 458 | 20240626 | 114400 | 223614444200 | 56800 | 56800 | 56800 | 56700 | 1121 |
| 459 | 20240626 | 114300 | 223550856800 | 56800 | 56700 | 56800 | 56600 | 4249 |
| 460 | 20240626 | 114200 | 223309888200 | 56700 | 56900 | 56900 | 56600 | 7600 |
| 461 | 20240626 | 114100 | 222878542400 | 56900 | 56900 | 56900 | 56800 | 1588 |
| 462 | 20240626 | 114000 | 222788220400 | 56900 | 57000 | 57000 | 56800 | 4889 |
| 463 | 20240626 | 113900 | 222509874600 | 57000 | 56900 | 57000 | 56800 | 7154 |
| 464 | 20240626 | 113800 | 222102234800 | 56900 | 56900 | 57000 | 56800 | 7077 |
| 465 | 20240626 | 113700 | 221699555300 | 56900 | 57000 | 57000 | 56800 | 9262 |
| 466 | 20240626 | 113600 | 221172326700 | 56900 | 57000 | 57000 | 56900 | 5675 |
| 467 | 20240626 | 113500 | 220848938000 | 57000 | 56900 | 57000 | 56800 | 4928 |
| 468 | 20240626 | 113400 | 220568344700 | 56900 | 57000 | 57000 | 56800 | 5766 |
| 469 | 20240626 | 113300 | 220240274500 | 56900 | 56700 | 57000 | 56700 | 13902 |
| 470 | 20240626 | 113200 | 219449507800 | 56700 | 56700 | 56900 | 56700 | 5353 |
| 471 | 20240626 | 113100 | 219145701800 | 56700 | 56800 | 56900 | 56700 | 6681 |
| 472 | 20240626 | 113000 | 218766119700 | 56800 | 56800 | 56900 | 56700 | 6994 |
| 473 | 20240626 | 112900 | 218368468200 | 56800 | 56600 | 56800 | 56600 | 4943 |
| 474 | 20240626 | 112800 | 218087935500 | 56700 | 56600 | 56700 | 56600 | 2347 |
| 475 | 20240626 | 112700 | 217954884300 | 56700 | 56700 | 56800 | 56500 | 8389 |
| 476 | 20240626 | 112600 | 217479564300 | 56700 | 56700 | 56700 | 56600 | 2748 |
| 477 | 20240626 | 112500 | 217323898300 | 56700 | 56800 | 56800 | 56600 | 12881 |
| 478 | 20240626 | 112400 | 216593004300 | 56800 | 56600 | 56800 | 56600 | 9991 |
| 479 | 20240626 | 112300 | 216026009200 | 56600 | 56600 | 56700 | 56500 | 12387 |
| 480 | 20240626 | 112200 | 215325103300 | 56600 | 56400 | 56600 | 56400 | 9250 |
| 481 | 20240626 | 112100 | 214802135900 | 56400 | 56200 | 56500 | 56200 | 6084 |
| 482 | 20240626 | 112000 | 214458993900 | 56300 | 56200 | 56300 | 56100 | 2919 |
| 483 | 20240626 | 111900 | 214294823700 | 56200 | 56100 | 56200 | 56000 | 4383 |
| 484 | 20240626 | 111800 | 214048757700 | 56000 | 56000 | 56100 | 56000 | 1852 |
| 485 | 20240626 | 111700 | 213944954200 | 56000 | 56100 | 56100 | 56000 | 2957 |
| 486 | 20240626 | 111600 | 213779257700 | 56000 | 56100 | 56100 | 56000 | 1358 |
| 487 | 20240626 | 111500 | 213703151200 | 56000 | 56000 | 56100 | 56000 | 1091 |
| 488 | 20240626 | 111400 | 213641986100 | 56100 | 56100 | 56200 | 56000 | 2466 |
| 489 | 20240626 | 111300 | 213503802900 | 56100 | 56200 | 56200 | 56000 | 5721 |
| 490 | 20240626 | 111200 | 213182960100 | 56100 | 56100 | 56200 | 56100 | 1751 |
| 491 | 20240626 | 111100 | 213084635600 | 56100 | 56200 | 56300 | 55900 | 9692 |
| 492 | 20240626 | 111000 | 212541112500 | 56200 | 56000 | 56200 | 55900 | 7518 |
| 493 | 20240626 | 110900 | 212119116600 | 56000 | 55700 | 56000 | 55700 | 5186 |
| 494 | 20240626 | 110800 | 211829452900 | 55800 | 55900 | 55900 | 55700 | 10119 |
| 495 | 20240626 | 110700 | 211264767000 | 55900 | 56000 | 56000 | 55700 | 21591 |
| 496 | 20240626 | 110600 | 210059714200 | 55900 | 55900 | 56100 | 55800 | 8042 |
| 497 | 20240626 | 110500 | 209609848900 | 55900 | 56100 | 56200 | 55900 | 38289 |
| 498 | 20240626 | 110400 | 207466099200 | 56100 | 56200 | 56300 | 56100 | 3903 |
| 499 | 20240626 | 110300 | 207246828100 | 56300 | 56200 | 56400 | 56200 | 6724 |
| 500 | 20240626 | 110200 | 206868400700 | 56300 | 56200 | 56300 | 56200 | 2196 |
| 501 | 20240626 | 110100 | 206744893000 | 56200 | 56200 | 56300 | 56100 | 2699 |
| 502 | 20240626 | 110000 | 206593269000 | 56200 | 56100 | 56200 | 56100 | 9883 |
| 503 | 20240626 | 105900 | 206038499600 | 56100 | 56200 | 56200 | 56100 | 3216 |
| 504 | 20240626 | 105800 | 205857957200 | 56100 | 56300 | 56300 | 56100 | 4317 |
| 505 | 20240626 | 105700 | 205615281700 | 56200 | 56200 | 56300 | 56100 | 3822 |
| 506 | 20240626 | 105600 | 205400447100 | 56300 | 56100 | 56300 | 56000 | 7457 |
| 507 | 20240626 | 105500 | 204981752300 | 56100 | 56300 | 56400 | 56100 | 17350 |
| 508 | 20240626 | 105400 | 204007439500 | 56300 | 56300 | 56500 | 56200 | 8799 |
| 509 | 20240626 | 105300 | 203512137300 | 56200 | 56300 | 56300 | 56200 | 5571 |
| 510 | 20240626 | 105200 | 203198878900 | 56300 | 56200 | 56300 | 56200 | 8248 |
| 511 | 20240626 | 105100 | 202735171400 | 56200 | 56300 | 56400 | 56100 | 24177 |
| 512 | 20240626 | 105000 | 201374897400 | 56300 | 56600 | 56700 | 56300 | 14643 |
| 513 | 20240626 | 104900 | 200548537600 | 56600 | 56700 | 56800 | 56500 | 9496 |
| 514 | 20240626 | 104800 | 200010792100 | 56600 | 56500 | 56700 | 56500 | 3485 |
| 515 | 20240626 | 104700 | 199813485100 | 56600 | 57000 | 57000 | 56500 | 32055 |
| 516 | 20240626 | 104600 | 197996038600 | 56900 | 56800 | 57000 | 56800 | 5188 |
| 517 | 20240626 | 104500 | 197700762400 | 56800 | 56600 | 56900 | 56600 | 6319 |
| 518 | 20240626 | 104400 | 197342361500 | 56600 | 56700 | 56800 | 56600 | 5860 |
| 519 | 20240626 | 104300 | 197010163800 | 56700 | 56800 | 56800 | 56700 | 2752 |
| 520 | 20240626 | 104200 | 196853999800 | 56800 | 56800 | 56900 | 56700 | 5490 |
| 521 | 20240626 | 104100 | 196542362100 | 56700 | 56900 | 56900 | 56700 | 5214 |
| 522 | 20240626 | 104000 | 196246153200 | 56900 | 56900 | 57000 | 56800 | 4189 |
| 523 | 20240626 | 103900 | 196007813200 | 56800 | 56800 | 56900 | 56700 | 8251 |
| 524 | 20240626 | 103800 | 195538976500 | 56800 | 56700 | 56900 | 56700 | 5132 |
| 525 | 20240626 | 103700 | 195247536000 | 56700 | 56700 | 56800 | 56400 | 24648 |
| 526 | 20240626 | 103600 | 193853392300 | 56700 | 56700 | 56800 | 56600 | 13705 |
| 527 | 20240626 | 103500 | 193076232800 | 56700 | 57100 | 57100 | 56700 | 24651 |
| 528 | 20240626 | 103400 | 191672890400 | 57100 | 57200 | 57200 | 57000 | 10903 |
| 529 | 20240626 | 103300 | 191050075800 | 57200 | 57100 | 57200 | 57000 | 12861 |
| 530 | 20240626 | 103200 | 190315991200 | 57100 | 57300 | 57300 | 57100 | 21027 |
| 531 | 20240626 | 103100 | 189113856500 | 57300 | 57200 | 57300 | 57100 | 7804 |
| 532 | 20240626 | 103000 | 188667420000 | 57200 | 57100 | 57300 | 57000 | 23923 |
| 533 | 20240626 | 102900 | 187300251800 | 57100 | 57100 | 57200 | 56800 | 30562 |
| 534 | 20240626 | 102800 | 185558200900 | 57100 | 57000 | 57200 | 56900 | 29927 |
| 535 | 20240626 | 102700 | 183849453600 | 57000 | 56900 | 57000 | 56800 | 21489 |
| 536 | 20240626 | 102600 | 182626323800 | 56900 | 56800 | 56900 | 56700 | 16640 |
| 537 | 20240626 | 102500 | 181680719800 | 56700 | 56700 | 56800 | 56600 | 3912 |
| 538 | 20240626 | 102400 | 181458968100 | 56700 | 56700 | 56700 | 56600 | 3537 |
| 539 | 20240626 | 102300 | 181258478700 | 56700 | 56700 | 56800 | 56600 | 8193 |
| 540 | 20240626 | 102200 | 180793835800 | 56600 | 56700 | 56700 | 56600 | 6014 |
| 541 | 20240626 | 102100 | 180452940000 | 56600 | 56500 | 56700 | 56500 | 6330 |
| 542 | 20240626 | 102000 | 180094933200 | 56500 | 56800 | 56800 | 56400 | 22354 |
| 543 | 20240626 | 101900 | 178829821200 | 56800 | 56900 | 56900 | 56600 | 14647 |
| 544 | 20240626 | 101800 | 177997870200 | 56800 | 56700 | 57000 | 56600 | 46335 |
| 545 | 20240626 | 101700 | 175363768400 | 56700 | 56400 | 56800 | 56400 | 30790 |
| 546 | 20240626 | 101600 | 173620414600 | 56400 | 56300 | 56600 | 56300 | 13872 |
| 547 | 20240626 | 101500 | 172837293200 | 56400 | 56700 | 56700 | 56300 | 32813 |
| 548 | 20240626 | 101400 | 170982534100 | 56700 | 56500 | 56700 | 56400 | 14907 |
| 549 | 20240626 | 101300 | 170138804200 | 56500 | 56600 | 56600 | 56400 | 12410 |
| 550 | 20240626 | 101200 | 169437445600 | 56500 | 56500 | 56600 | 56400 | 17406 |
| 551 | 20240626 | 101100 | 168453322200 | 56500 | 56500 | 56600 | 56300 | 26467 |
| 552 | 20240626 | 101000 | 166958973500 | 56400 | 56100 | 56600 | 56100 | 32005 |
| 553 | 20240626 | 100900 | 165152914500 | 56200 | 56100 | 56200 | 56100 | 7001 |
| 554 | 20240626 | 100800 | 164759647000 | 56100 | 56000 | 56200 | 56000 | 8188 |
| 555 | 20240626 | 100700 | 164300192100 | 56100 | 56100 | 56200 | 55900 | 12277 |
| 556 | 20240626 | 100600 | 163612289000 | 56100 | 56300 | 56300 | 55900 | 27620 |
| 557 | 20240626 | 100500 | 162062846700 | 56300 | 56400 | 56400 | 56200 | 14501 |
| 558 | 20240626 | 100400 | 161245997800 | 56400 | 56400 | 56400 | 56200 | 26821 |
| 559 | 20240626 | 100300 | 159735296700 | 56400 | 56200 | 56400 | 56100 | 20324 |
| 560 | 20240626 | 100200 | 158590887300 | 56200 | 56200 | 56400 | 56100 | 40052 |
| 561 | 20240626 | 100100 | 156338161000 | 56200 | 56100 | 56200 | 56000 | 15272 |
| 562 | 20240626 | 100000 | 155481319200 | 56100 | 56000 | 56100 | 55900 | 10296 |
| 563 | 20240626 | 095900 | 154904830200 | 55900 | 56000 | 56100 | 55800 | 31986 |
| 564 | 20240626 | 095800 | 153114429500 | 56100 | 56100 | 56200 | 55900 | 42247 |
| 565 | 20240626 | 095700 | 150746336500 | 56100 | 56000 | 56200 | 55800 | 50587 |
| 566 | 20240626 | 095600 | 147913467500 | 56000 | 55900 | 56000 | 55800 | 28113 |
| 567 | 20240626 | 095500 | 146341437800 | 55900 | 55800 | 55900 | 55700 | 27478 |
| 568 | 20240626 | 095400 | 144808680100 | 55800 | 55700 | 55800 | 55600 | 30661 |
| 569 | 20240626 | 095300 | 143098990100 | 55700 | 55400 | 55700 | 55300 | 24892 |
| 570 | 20240626 | 095200 | 141717193800 | 55400 | 55300 | 55400 | 55200 | 15196 |
| 571 | 20240626 | 095100 | 140876903300 | 55300 | 55100 | 55300 | 55100 | 10077 |
| 572 | 20240626 | 095000 | 140320392300 | 55100 | 55300 | 55300 | 54900 | 36826 |
| 573 | 20240626 | 094900 | 138294600200 | 55200 | 55500 | 55600 | 54900 | 62302 |
| 574 | 20240626 | 094800 | 134856278400 | 55500 | 55400 | 55600 | 55300 | 32985 |
| 575 | 20240626 | 094700 | 133026229800 | 55300 | 55200 | 55400 | 55200 | 12815 |
| 576 | 20240626 | 094600 | 132317833900 | 55300 | 55000 | 55300 | 54900 | 20527 |
| 577 | 20240626 | 094500 | 131187583600 | 55100 | 55200 | 55200 | 54900 | 23243 |
| 578 | 20240626 | 094400 | 129908034200 | 55100 | 55100 | 55400 | 55000 | 27300 |
| 579 | 20240626 | 094300 | 128401336700 | 55000 | 55200 | 55200 | 54800 | 59353 |
| 580 | 20240626 | 094200 | 125137771800 | 55200 | 55100 | 55300 | 55000 | 28884 |
| 581 | 20240626 | 094100 | 123544362400 | 55200 | 55700 | 55900 | 54900 | 110707 |
| 582 | 20240626 | 094000 | 117431618900 | 55700 | 56000 | 56000 | 55600 | 24810 |
| 583 | 20240626 | 093900 | 116047341000 | 55900 | 56000 | 56000 | 55800 | 16843 |
| 584 | 20240626 | 093800 | 115105486000 | 55900 | 55600 | 56000 | 55600 | 18520 |
| 585 | 20240626 | 093700 | 114072384600 | 55600 | 55500 | 55800 | 55400 | 28261 |
| 586 | 20240626 | 093600 | 112501541500 | 55500 | 55700 | 55800 | 55400 | 26915 |
| 587 | 20240626 | 093500 | 111006303300 | 55700 | 55600 | 55900 | 55400 | 45590 |
| 588 | 20240626 | 093400 | 108468565800 | 55600 | 55800 | 55800 | 55300 | 144895 |
| 589 | 20240626 | 093300 | 100428755900 | 55700 | 55900 | 56000 | 55700 | 35465 |
| 590 | 20240626 | 093200 | 98449106500 | 56000 | 56000 | 56100 | 55900 | 27251 |
| 591 | 20240626 | 093100 | 96923157900 | 56000 | 56200 | 56300 | 55900 | 27198 |
| 592 | 20240626 | 093000 | 95398486100 | 56200 | 56200 | 56200 | 55800 | 65037 |
| 593 | 20240626 | 092900 | 91759413400 | 56200 | 56200 | 56300 | 55800 | 160553 |
| 594 | 20240626 | 092800 | 82763463700 | 56200 | 56700 | 56800 | 56100 | 74141 |
| 595 | 20240626 | 092700 | 78582645400 | 56700 | 56700 | 56800 | 56600 | 17311 |
| 596 | 20240626 | 092600 | 77601083500 | 56700 | 56500 | 56700 | 56500 | 21486 |
| 597 | 20240626 | 092500 | 76384700900 | 56600 | 56900 | 57000 | 56500 | 32520 |
| 598 | 20240626 | 092400 | 74537447500 | 56900 | 57000 | 57000 | 56700 | 23870 |
| 599 | 20240626 | 092300 | 73180128700 | 56900 | 56700 | 57000 | 56700 | 16883 |
| 600 | 20240626 | 092200 | 72220602800 | 56800 | 56700 | 56800 | 56600 | 18973 |
| 601 | 20240626 | 092100 | 71145149600 | 56700 | 56500 | 56800 | 56400 | 33726 |
| 602 | 20240626 | 092000 | 69237837200 | 56500 | 56900 | 56900 | 56400 | 62266 |
| 603 | 20240626 | 091900 | 65716898700 | 56800 | 57000 | 57100 | 56700 | 48337 |
| 604 | 20240626 | 091800 | 62966803400 | 56900 | 56800 | 57000 | 56400 | 77089 |
| 605 | 20240626 | 091700 | 58595969900 | 56700 | 57200 | 57200 | 56500 | 164557 |
| 606 | 20240626 | 091600 | 49244403700 | 57100 | 57400 | 57400 | 56900 | 85201 |
| 607 | 20240626 | 091500 | 44383382100 | 57300 | 57300 | 57500 | 57100 | 65271 |
| 608 | 20240626 | 091400 | 40649578300 | 57300 | 57800 | 57800 | 57300 | 31657 |
| 609 | 20240626 | 091300 | 38829562900 | 57800 | 57600 | 57800 | 57500 | 13441 |
| 610 | 20240626 | 091200 | 38054664800 | 57600 | 57600 | 57700 | 57300 | 34923 |
| 611 | 20240626 | 091100 | 36047603300 | 57600 | 57900 | 58000 | 57500 | 27763 |
| 612 | 20240626 | 091000 | 34442740000 | 58000 | 57600 | 58000 | 57400 | 38780 |
| 613 | 20240626 | 090900 | 32207554200 | 57700 | 57700 | 57900 | 57500 | 60371 |
| 614 | 20240626 | 090800 | 28727032400 | 57600 | 58300 | 58400 | 57400 | 88184 |
| 615 | 20240626 | 090700 | 23634141400 | 58200 | 58100 | 58500 | 58000 | 30896 |
| 616 | 20240626 | 090600 | 21835249900 | 58000 | 58300 | 58400 | 57800 | 67265 |
| 617 | 20240626 | 090500 | 17931166900 | 58300 | 58600 | 58700 | 58300 | 27052 |
| 618 | 20240626 | 090400 | 16350709500 | 58600 | 58900 | 58900 | 58300 | 33790 |
| 619 | 20240626 | 090300 | 14372458900 | 58800 | 59200 | 59300 | 58700 | 23611 |
| 620 | 20240626 | 090200 | 12978075000 | 59300 | 58600 | 59400 | 58600 | 40465 |
| 621 | 20240626 | 090100 | 10586606500 | 58700 | 58300 | 58900 | 57900 | 71576 |
| 622 | 20240626 | 090000 | 6414550900 | 58200 | 58900 | 59000 | 58200 | 106404 |