32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 192000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 55200 |
| 3 | 20240112 | 191900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20240112 | 191800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20240112 | 191700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20240112 | 191600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20240112 | 191500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20240112 | 191400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20240112 | 191300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20240112 | 191200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20240112 | 191100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20240112 | 191000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20240112 | 190900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20240112 | 190800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20240112 | 190700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20240112 | 190600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20240112 | 190500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20240112 | 190400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20240112 | 190300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20240112 | 190200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20240112 | 190100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20240112 | 190000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20240112 | 185900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20240112 | 185800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20240112 | 185700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20240112 | 185600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20240112 | 185500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20240112 | 185400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20240112 | 185300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20240112 | 185200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20240112 | 185100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20240112 | 185000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 55200 |
| 33 | 20240112 | 184900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20240112 | 184800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20240112 | 184700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20240112 | 184600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20240112 | 184500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20240112 | 184400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20240112 | 184300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20240112 | 184200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20240112 | 184100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20240112 | 184000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20240112 | 183900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20240112 | 183800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20240112 | 183700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20240112 | 183600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20240112 | 183500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20240112 | 183400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20240112 | 183300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20240112 | 183200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20240112 | 183100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20240112 | 183000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20240112 | 182900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20240112 | 182800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20240112 | 182700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20240112 | 182600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20240112 | 182500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20240112 | 182400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20240112 | 182300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20240112 | 182200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20240112 | 182100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20240112 | 182000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 55200 |
| 63 | 20240112 | 181900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20240112 | 181800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20240112 | 181700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20240112 | 181600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20240112 | 181500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20240112 | 181400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20240112 | 181300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20240112 | 181200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20240112 | 181100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20240112 | 181000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20240112 | 180900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20240112 | 180800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20240112 | 180700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20240112 | 180600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20240112 | 180500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20240112 | 180400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20240112 | 180300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20240112 | 180200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20240112 | 180100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20240112 | 180000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20240112 | 175900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20240112 | 175800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20240112 | 175700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20240112 | 175600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20240112 | 175500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20240112 | 175400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20240112 | 175300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20240112 | 175200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20240112 | 175100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20240112 | 175000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 55200 |
| 93 | 20240112 | 174900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20240112 | 174800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20240112 | 174700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20240112 | 174600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20240112 | 174500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20240112 | 174400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20240112 | 174300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20240112 | 174200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20240112 | 174100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20240112 | 174000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20240112 | 173900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20240112 | 173800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20240112 | 173700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20240112 | 173600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20240112 | 173500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20240112 | 173400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20240112 | 173300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20240112 | 173200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20240112 | 173100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20240112 | 173000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20240112 | 172900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20240112 | 172800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20240112 | 172700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20240112 | 172600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20240112 | 172500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20240112 | 172400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20240112 | 172300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20240112 | 172200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20240112 | 172100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20240112 | 172000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 55200 |
| 123 | 20240112 | 171900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20240112 | 171800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20240112 | 171700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20240112 | 171600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20240112 | 171500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20240112 | 171400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20240112 | 171300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20240112 | 171200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20240112 | 171100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20240112 | 171000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20240112 | 170900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20240112 | 170800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20240112 | 170700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20240112 | 170600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20240112 | 170500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20240112 | 170400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20240112 | 170300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20240112 | 170200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20240112 | 170100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20240112 | 170000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20240112 | 165900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20240112 | 165800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20240112 | 165700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20240112 | 165600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20240112 | 165500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20240112 | 165400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20240112 | 165300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20240112 | 165200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20240112 | 165100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20240112 | 165000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 55200 |
| 153 | 20240112 | 164900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20240112 | 164800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20240112 | 164700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20240112 | 164600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20240112 | 164500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20240112 | 164400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20240112 | 164300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20240112 | 164200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20240112 | 164100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20240112 | 164000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20240112 | 163900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20240112 | 163800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20240112 | 163700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20240112 | 163600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20240112 | 163500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20240112 | 163400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20240112 | 163300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20240112 | 163200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20240112 | 163100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20240112 | 163000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20240112 | 162900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20240112 | 162800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20240112 | 162700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20240112 | 162600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20240112 | 162500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20240112 | 162400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20240112 | 162300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20240112 | 162200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20240112 | 162100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20240112 | 162000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 55200 |
| 183 | 20240112 | 161900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20240112 | 161800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20240112 | 161700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20240112 | 161600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20240112 | 161500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20240112 | 161400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20240112 | 161300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20240112 | 161200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20240112 | 161100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240112 | 161000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240112 | 160900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240112 | 160800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240112 | 160700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240112 | 160600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240112 | 160500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240112 | 160400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240112 | 160300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240112 | 160200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20240112 | 160100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20240112 | 160000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20240112 | 155900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20240112 | 155800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20240112 | 155700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20240112 | 155600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20240112 | 155500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20240112 | 155400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20240112 | 155300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20240112 | 155200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20240112 | 155100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20240112 | 155000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 55200 |
| 213 | 20240112 | 154900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20240112 | 154800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20240112 | 154700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20240112 | 154600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20240112 | 154500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20240112 | 154400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20240112 | 154300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20240112 | 154200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20240112 | 154100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20240112 | 154000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20240112 | 153900 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20240112 | 153800 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20240112 | 153700 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20240112 | 153600 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20240112 | 153500 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20240112 | 153400 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20240112 | 153300 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20240112 | 153200 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20240112 | 153100 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20240112 | 153000 | 16743032800 | 6170 | 6170 | 6170 | 6170 | 55200 |
| 233 | 20240112 | 152900 | 16402448800 | 6180 | 6180 | 6180 | 6180 | 0 |
| 234 | 20240112 | 152800 | 16402448800 | 6180 | 6180 | 6180 | 6180 | 0 |
| 235 | 20240112 | 152700 | 16402448800 | 6180 | 6180 | 6180 | 6180 | 0 |
| 236 | 20240112 | 152600 | 16402448800 | 6180 | 6180 | 6180 | 6180 | 0 |
| 237 | 20240112 | 152500 | 16402448800 | 6180 | 6180 | 6180 | 6180 | 0 |
| 238 | 20240112 | 152400 | 16402448800 | 6180 | 6180 | 6180 | 6180 | 0 |
| 239 | 20240112 | 152300 | 16402448800 | 6180 | 6180 | 6180 | 6180 | 0 |
| 240 | 20240112 | 152200 | 16402448800 | 6180 | 6180 | 6180 | 6180 | 0 |
| 241 | 20240112 | 152100 | 16402448800 | 6180 | 6180 | 6180 | 6180 | 0 |
| 242 | 20240112 | 152000 | 16402448800 | 6180 | 6180 | 6180 | 6180 | 0 |
| 243 | 20240112 | 151900 | 16402448800 | 6180 | 6180 | 6190 | 6170 | 13581 |
| 244 | 20240112 | 151800 | 16318576750 | 6180 | 6180 | 6180 | 6160 | 14086 |
| 245 | 20240112 | 151700 | 16231630080 | 6170 | 6180 | 6180 | 6170 | 8162 |
| 246 | 20240112 | 151600 | 16181198270 | 6180 | 6180 | 6180 | 6170 | 4355 |
| 247 | 20240112 | 151500 | 16154308760 | 6180 | 6180 | 6180 | 6170 | 389 |
| 248 | 20240112 | 151400 | 16151906700 | 6180 | 6180 | 6180 | 6170 | 2425 |
| 249 | 20240112 | 151300 | 16136927540 | 6170 | 6180 | 6180 | 6170 | 2855 |
| 250 | 20240112 | 151200 | 16119298430 | 6180 | 6180 | 6190 | 6170 | 4739 |
| 251 | 20240112 | 151100 | 16090009890 | 6190 | 6190 | 6190 | 6180 | 378 |
| 252 | 20240112 | 151000 | 16087672300 | 6190 | 6180 | 6190 | 6180 | 927 |
| 253 | 20240112 | 150900 | 16081942800 | 6180 | 6180 | 6190 | 6180 | 3972 |
| 254 | 20240112 | 150800 | 16057383330 | 6190 | 6170 | 6190 | 6160 | 12836 |
| 255 | 20240112 | 150700 | 15978177600 | 6170 | 6170 | 6170 | 6160 | 4178 |
| 256 | 20240112 | 150600 | 15952439930 | 6170 | 6160 | 6170 | 6160 | 2649 |
| 257 | 20240112 | 150500 | 15936118960 | 6170 | 6160 | 6170 | 6160 | 617 |
| 258 | 20240112 | 150400 | 15932317570 | 6170 | 6160 | 6170 | 6150 | 5599 |
| 259 | 20240112 | 150300 | 15897831060 | 6150 | 6160 | 6170 | 6150 | 6895 |
| 260 | 20240112 | 150200 | 15855420310 | 6160 | 6160 | 6170 | 6160 | 3466 |
| 261 | 20240112 | 150100 | 15834069690 | 6170 | 6160 | 6170 | 6160 | 2940 |
| 262 | 20240112 | 150000 | 15815958890 | 6170 | 6160 | 6170 | 6160 | 3829 |
| 263 | 20240112 | 145900 | 15792351270 | 6170 | 6160 | 6170 | 6160 | 2242 |
| 264 | 20240112 | 145800 | 15778540470 | 6170 | 6150 | 6170 | 6150 | 2563 |
| 265 | 20240112 | 145700 | 15762757440 | 6160 | 6160 | 6160 | 6150 | 1937 |
| 266 | 20240112 | 145600 | 15750833560 | 6160 | 6160 | 6160 | 6150 | 3003 |
| 267 | 20240112 | 145500 | 15732338880 | 6150 | 6150 | 6170 | 6150 | 5808 |
| 268 | 20240112 | 145400 | 15696578260 | 6160 | 6160 | 6160 | 6150 | 1535 |
| 269 | 20240112 | 145300 | 15687134210 | 6170 | 6160 | 6170 | 6150 | 3678 |
| 270 | 20240112 | 145200 | 15664497960 | 6160 | 6170 | 6170 | 6160 | 4401 |
| 271 | 20240112 | 145100 | 15637354700 | 6170 | 6160 | 6170 | 6150 | 6047 |
| 272 | 20240112 | 145000 | 15600091020 | 6160 | 6160 | 6160 | 6150 | 3440 |
| 273 | 20240112 | 144900 | 15578921170 | 6160 | 6150 | 6160 | 6150 | 931 |
| 274 | 20240112 | 144800 | 15573192940 | 6160 | 6150 | 6160 | 6150 | 6653 |
| 275 | 20240112 | 144700 | 15532276900 | 6160 | 6160 | 6160 | 6150 | 1432 |
| 276 | 20240112 | 144600 | 15523468310 | 6160 | 6160 | 6160 | 6150 | 1487 |
| 277 | 20240112 | 144500 | 15514314870 | 6160 | 6150 | 6170 | 6150 | 1460 |
| 278 | 20240112 | 144400 | 15505323970 | 6160 | 6170 | 6170 | 6160 | 1915 |
| 279 | 20240112 | 144300 | 15493526930 | 6160 | 6170 | 6170 | 6160 | 2391 |
| 280 | 20240112 | 144200 | 15478793540 | 6170 | 6160 | 6170 | 6160 | 360 |
| 281 | 20240112 | 144100 | 15476574440 | 6170 | 6170 | 6170 | 6160 | 70 |
| 282 | 20240112 | 144000 | 15476142860 | 6170 | 6160 | 6170 | 6150 | 1619 |
| 283 | 20240112 | 143900 | 15466169000 | 6160 | 6160 | 6160 | 6150 | 715 |
| 284 | 20240112 | 143800 | 15461764930 | 6160 | 6160 | 6160 | 6150 | 257 |
| 285 | 20240112 | 143700 | 15460183060 | 6160 | 6160 | 6170 | 6150 | 2725 |
| 286 | 20240112 | 143600 | 15443397860 | 6170 | 6170 | 6170 | 6160 | 1728 |
| 287 | 20240112 | 143500 | 15432736520 | 6170 | 6160 | 6170 | 6150 | 1645 |
| 288 | 20240112 | 143400 | 15422599340 | 6160 | 6160 | 6160 | 6150 | 1642 |
| 289 | 20240112 | 143300 | 15412488670 | 6150 | 6170 | 6170 | 6150 | 4291 |
| 290 | 20240112 | 143200 | 15386065080 | 6160 | 6170 | 6170 | 6160 | 1104 |
| 291 | 20240112 | 143100 | 15379264120 | 6170 | 6170 | 6170 | 6160 | 346 |
| 292 | 20240112 | 143000 | 15377132370 | 6170 | 6170 | 6170 | 6170 | 58 |
| 293 | 20240112 | 142900 | 15376774510 | 6170 | 6170 | 6170 | 6160 | 564 |
| 294 | 20240112 | 142800 | 15373299330 | 6170 | 6160 | 6170 | 6160 | 1027 |
| 295 | 20240112 | 142700 | 15366972740 | 6170 | 6170 | 6170 | 6160 | 2159 |
| 296 | 20240112 | 142600 | 15353658990 | 6170 | 6170 | 6170 | 6160 | 1496 |
| 297 | 20240112 | 142500 | 15344441090 | 6170 | 6180 | 6180 | 6160 | 3206 |
| 298 | 20240112 | 142400 | 15324659360 | 6180 | 6180 | 6180 | 6170 | 2275 |
| 299 | 20240112 | 142300 | 15310609130 | 6180 | 6180 | 6180 | 6170 | 3111 |
| 300 | 20240112 | 142200 | 15291384920 | 6170 | 6170 | 6170 | 6160 | 7513 |
| 301 | 20240112 | 142100 | 15245033820 | 6170 | 6150 | 6170 | 6150 | 7955 |
| 302 | 20240112 | 142000 | 15196034270 | 6160 | 6140 | 6160 | 6140 | 3009 |
| 303 | 20240112 | 141900 | 15177529400 | 6150 | 6140 | 6150 | 6140 | 3375 |
| 304 | 20240112 | 141800 | 15156801870 | 6140 | 6140 | 6150 | 6140 | 2904 |
| 305 | 20240112 | 141700 | 15138969580 | 6140 | 6150 | 6150 | 6140 | 3941 |
| 306 | 20240112 | 141600 | 15114753080 | 6150 | 6150 | 6150 | 6140 | 1536 |
| 307 | 20240112 | 141500 | 15105308200 | 6150 | 6150 | 6150 | 6150 | 792 |
| 308 | 20240112 | 141400 | 15100437400 | 6150 | 6150 | 6150 | 6140 | 6028 |
| 309 | 20240112 | 141300 | 15063388110 | 6150 | 6150 | 6160 | 6150 | 2384 |
| 310 | 20240112 | 141200 | 15048725510 | 6150 | 6150 | 6150 | 6150 | 2527 |
| 311 | 20240112 | 141100 | 15033184460 | 6160 | 6150 | 6160 | 6150 | 2129 |
| 312 | 20240112 | 141000 | 15020090980 | 6150 | 6150 | 6160 | 6150 | 1256 |
| 313 | 20240112 | 140900 | 15012365730 | 6150 | 6150 | 6160 | 6140 | 6771 |
| 314 | 20240112 | 140800 | 14970745430 | 6160 | 6150 | 6160 | 6150 | 4181 |
| 315 | 20240112 | 140700 | 14945030770 | 6150 | 6160 | 6160 | 6150 | 639 |
| 316 | 20240112 | 140600 | 14941100160 | 6160 | 6160 | 6160 | 6150 | 1340 |
| 317 | 20240112 | 140500 | 14932856040 | 6160 | 6160 | 6160 | 6150 | 171 |
| 318 | 20240112 | 140400 | 14931803700 | 6160 | 6150 | 6160 | 6150 | 578 |
| 319 | 20240112 | 140300 | 14928246440 | 6160 | 6160 | 6160 | 6150 | 1411 |
| 320 | 20240112 | 140200 | 14919559760 | 6160 | 6150 | 6160 | 6140 | 7337 |
| 321 | 20240112 | 140100 | 14874492440 | 6150 | 6160 | 6160 | 6150 | 3952 |
| 322 | 20240112 | 140000 | 14850183750 | 6160 | 6160 | 6160 | 6150 | 1002 |
| 323 | 20240112 | 135900 | 14844018240 | 6160 | 6150 | 6170 | 6140 | 2845 |
| 324 | 20240112 | 135800 | 14826505840 | 6140 | 6150 | 6160 | 6140 | 16708 |
| 325 | 20240112 | 135700 | 14723697930 | 6140 | 6150 | 6150 | 6130 | 5720 |
| 326 | 20240112 | 135600 | 14688577980 | 6150 | 6140 | 6150 | 6140 | 1887 |
| 327 | 20240112 | 135500 | 14676990910 | 6150 | 6150 | 6150 | 6140 | 703 |
| 328 | 20240112 | 135400 | 14672671400 | 6150 | 6160 | 6160 | 6140 | 5175 |
| 329 | 20240112 | 135300 | 14640849140 | 6150 | 6160 | 6160 | 6150 | 2069 |
| 330 | 20240112 | 135200 | 14628124650 | 6160 | 6150 | 6160 | 6150 | 660 |
| 331 | 20240112 | 135100 | 14624065540 | 6160 | 6150 | 6160 | 6150 | 1873 |
| 332 | 20240112 | 135000 | 14612539350 | 6140 | 6150 | 6160 | 6140 | 1841 |
| 333 | 20240112 | 134900 | 14601214960 | 6150 | 6140 | 6160 | 6140 | 6096 |
| 334 | 20240112 | 134800 | 14563732440 | 6140 | 6150 | 6150 | 6130 | 1487 |
| 335 | 20240112 | 134700 | 14554598390 | 6150 | 6150 | 6160 | 6130 | 28612 |
| 336 | 20240112 | 134600 | 14378852790 | 6150 | 6160 | 6160 | 6150 | 2743 |
| 337 | 20240112 | 134500 | 14361978280 | 6150 | 6150 | 6160 | 6150 | 4892 |
| 338 | 20240112 | 134400 | 14331871880 | 6160 | 6150 | 6160 | 6150 | 3798 |
| 339 | 20240112 | 134300 | 14308492980 | 6160 | 6160 | 6160 | 6150 | 355 |
| 340 | 20240112 | 134200 | 14306309190 | 6160 | 6160 | 6160 | 6150 | 3592 |
| 341 | 20240112 | 134100 | 14284216190 | 6160 | 6150 | 6160 | 6140 | 3743 |
| 342 | 20240112 | 134000 | 14261205910 | 6150 | 6150 | 6160 | 6150 | 7964 |
| 343 | 20240112 | 133900 | 14212225670 | 6150 | 6160 | 6160 | 6150 | 3134 |
| 344 | 20240112 | 133800 | 14192946320 | 6160 | 6150 | 6160 | 6150 | 1475 |
| 345 | 20240112 | 133700 | 14183869570 | 6150 | 6150 | 6160 | 6140 | 11372 |
| 346 | 20240112 | 133600 | 14113898120 | 6150 | 6160 | 6160 | 6150 | 1127 |
| 347 | 20240112 | 133500 | 14106966990 | 6150 | 6150 | 6160 | 6150 | 1950 |
| 348 | 20240112 | 133400 | 14094972910 | 6160 | 6160 | 6160 | 6150 | 1961 |
| 349 | 20240112 | 133300 | 14082907090 | 6160 | 6150 | 6160 | 6140 | 3112 |
| 350 | 20240112 | 133200 | 14063768290 | 6150 | 6150 | 6160 | 6140 | 3121 |
| 351 | 20240112 | 133100 | 14044584230 | 6160 | 6140 | 6160 | 6140 | 4257 |
| 352 | 20240112 | 133000 | 14018403690 | 6150 | 6140 | 6150 | 6140 | 1113 |
| 353 | 20240112 | 132900 | 14011562790 | 6150 | 6150 | 6160 | 6140 | 5990 |
| 354 | 20240112 | 132800 | 13974737770 | 6160 | 6150 | 6160 | 6150 | 733 |
| 355 | 20240112 | 132700 | 13970229740 | 6160 | 6160 | 6160 | 6150 | 2097 |
| 356 | 20240112 | 132600 | 13957317030 | 6160 | 6150 | 6170 | 6150 | 5967 |
| 357 | 20240112 | 132500 | 13920563910 | 6160 | 6150 | 6170 | 6150 | 10809 |
| 358 | 20240112 | 132400 | 13854042480 | 6160 | 6150 | 6160 | 6150 | 2067 |
| 359 | 20240112 | 132300 | 13841326320 | 6160 | 6150 | 6160 | 6140 | 1353 |
| 360 | 20240112 | 132200 | 13833011760 | 6160 | 6150 | 6160 | 6150 | 5483 |
| 361 | 20240112 | 132100 | 13799278060 | 6160 | 6150 | 6160 | 6140 | 15866 |
| 362 | 20240112 | 132000 | 13701672280 | 6150 | 6150 | 6160 | 6130 | 37438 |
| 363 | 20240112 | 131900 | 13471567770 | 6150 | 6170 | 6170 | 6150 | 16994 |
| 364 | 20240112 | 131800 | 13367037370 | 6160 | 6170 | 6170 | 6150 | 12166 |
| 365 | 20240112 | 131700 | 13292120810 | 6170 | 6160 | 6170 | 6160 | 2683 |
| 366 | 20240112 | 131600 | 13275592530 | 6170 | 6170 | 6180 | 6160 | 4253 |
| 367 | 20240112 | 131500 | 13249381900 | 6180 | 6170 | 6180 | 6160 | 3790 |
| 368 | 20240112 | 131400 | 13225997890 | 6180 | 6180 | 6180 | 6170 | 9000 |
| 369 | 20240112 | 131300 | 13170458800 | 6180 | 6170 | 6180 | 6170 | 5327 |
| 370 | 20240112 | 131200 | 13137590850 | 6170 | 6170 | 6180 | 6170 | 2037 |
| 371 | 20240112 | 131100 | 13125022500 | 6180 | 6180 | 6180 | 6170 | 5646 |
| 372 | 20240112 | 131000 | 13090160240 | 6160 | 6180 | 6180 | 6160 | 10665 |
| 373 | 20240112 | 130900 | 13024350390 | 6180 | 6180 | 6180 | 6170 | 1657 |
| 374 | 20240112 | 130800 | 13014124890 | 6180 | 6180 | 6190 | 6170 | 5264 |
| 375 | 20240112 | 130700 | 12981595370 | 6190 | 6190 | 6190 | 6170 | 370 |
| 376 | 20240112 | 130600 | 12979311650 | 6170 | 6180 | 6190 | 6170 | 6793 |
| 377 | 20240112 | 130500 | 12937319340 | 6190 | 6180 | 6190 | 6180 | 2208 |
| 378 | 20240112 | 130400 | 12923662580 | 6190 | 6190 | 6190 | 6180 | 1230 |
| 379 | 20240112 | 130300 | 12916049490 | 6190 | 6170 | 6190 | 6160 | 14754 |
| 380 | 20240112 | 130200 | 12824950460 | 6170 | 6170 | 6180 | 6160 | 4453 |
| 381 | 20240112 | 130100 | 12797475820 | 6180 | 6180 | 6180 | 6160 | 3868 |
| 382 | 20240112 | 130000 | 12773620810 | 6180 | 6190 | 6190 | 6170 | 18057 |
| 383 | 20240112 | 125900 | 12662124220 | 6190 | 6200 | 6200 | 6180 | 2610 |
| 384 | 20240112 | 125800 | 12645975630 | 6200 | 6200 | 6200 | 6190 | 526 |
| 385 | 20240112 | 125700 | 12642716390 | 6180 | 6190 | 6200 | 6180 | 1750 |
| 386 | 20240112 | 125600 | 12631878890 | 6190 | 6180 | 6190 | 6180 | 2770 |
| 387 | 20240112 | 125500 | 12614755390 | 6190 | 6180 | 6190 | 6170 | 2815 |
| 388 | 20240112 | 125400 | 12597360280 | 6180 | 6180 | 6180 | 6170 | 1659 |
| 389 | 20240112 | 125300 | 12587113750 | 6180 | 6170 | 6180 | 6170 | 3278 |
| 390 | 20240112 | 125200 | 12566888460 | 6170 | 6180 | 6180 | 6170 | 952 |
| 391 | 20240112 | 125100 | 12561012080 | 6170 | 6170 | 6180 | 6170 | 7319 |
| 392 | 20240112 | 125000 | 12515849930 | 6170 | 6190 | 6190 | 6170 | 4600 |
| 393 | 20240112 | 124900 | 12487421160 | 6190 | 6180 | 6190 | 6180 | 1796 |
| 394 | 20240112 | 124800 | 12476304510 | 6180 | 6170 | 6180 | 6170 | 3931 |
| 395 | 20240112 | 124700 | 12452022730 | 6170 | 6160 | 6170 | 6160 | 6252 |
| 396 | 20240112 | 124600 | 12413468240 | 6160 | 6170 | 6180 | 6160 | 13342 |
| 397 | 20240112 | 124500 | 12331255820 | 6170 | 6180 | 6180 | 6170 | 16038 |
| 398 | 20240112 | 124400 | 12232271450 | 6180 | 6200 | 6200 | 6180 | 16765 |
| 399 | 20240112 | 124300 | 12128605620 | 6190 | 6210 | 6210 | 6190 | 50570 |
| 400 | 20240112 | 124200 | 11815155980 | 6200 | 6200 | 6210 | 6200 | 2853 |
| 401 | 20240112 | 124100 | 11797455180 | 6200 | 6200 | 6210 | 6200 | 4029 |
| 402 | 20240112 | 124000 | 11772446760 | 6210 | 6210 | 6210 | 6200 | 4029 |
| 403 | 20240112 | 123900 | 11747439620 | 6210 | 6210 | 6210 | 6200 | 9575 |
| 404 | 20240112 | 123800 | 11687990630 | 6210 | 6200 | 6210 | 6200 | 8433 |
| 405 | 20240112 | 123700 | 11635688120 | 6200 | 6210 | 6220 | 6200 | 45077 |
| 406 | 20240112 | 123600 | 11355870690 | 6220 | 6210 | 6220 | 6210 | 4156 |
| 407 | 20240112 | 123500 | 11330061540 | 6210 | 6210 | 6220 | 6210 | 5828 |
| 408 | 20240112 | 123400 | 11293867580 | 6210 | 6220 | 6230 | 6210 | 16977 |
| 409 | 20240112 | 123300 | 11188290950 | 6230 | 6230 | 6230 | 6220 | 6436 |
| 410 | 20240112 | 123200 | 11148255360 | 6230 | 6230 | 6240 | 6220 | 1019 |
| 411 | 20240112 | 123100 | 11141909920 | 6230 | 6220 | 6230 | 6220 | 1799 |
| 412 | 20240112 | 123000 | 11130702830 | 6220 | 6240 | 6240 | 6220 | 2233 |
| 413 | 20240112 | 122900 | 11116792920 | 6240 | 6230 | 6240 | 6230 | 16621 |
| 414 | 20240112 | 122800 | 11013238830 | 6240 | 6240 | 6240 | 6230 | 776 |
| 415 | 20240112 | 122700 | 11008399590 | 6240 | 6240 | 6250 | 6240 | 7198 |
| 416 | 20240112 | 122600 | 10963483120 | 6240 | 6240 | 6240 | 6240 | 339 |
| 417 | 20240112 | 122500 | 10961367760 | 6240 | 6240 | 6240 | 6240 | 2073 |
| 418 | 20240112 | 122400 | 10948432240 | 6240 | 6240 | 6250 | 6240 | 1106 |
| 419 | 20240112 | 122300 | 10941530700 | 6240 | 6250 | 6250 | 6240 | 5247 |
| 420 | 20240112 | 122200 | 10908785860 | 6250 | 6250 | 6250 | 6240 | 5144 |
| 421 | 20240112 | 122100 | 10876635880 | 6250 | 6250 | 6250 | 6240 | 1729 |
| 422 | 20240112 | 122000 | 10865844700 | 6250 | 6240 | 6250 | 6240 | 874 |
| 423 | 20240112 | 121900 | 10860389840 | 6240 | 6240 | 6250 | 6240 | 531 |
| 424 | 20240112 | 121800 | 10857072610 | 6240 | 6250 | 6250 | 6240 | 390 |
| 425 | 20240112 | 121700 | 10854635210 | 6250 | 6240 | 6250 | 6240 | 479 |
| 426 | 20240112 | 121600 | 10851645730 | 6240 | 6240 | 6250 | 6240 | 2508 |
| 427 | 20240112 | 121500 | 10835993810 | 6240 | 6240 | 6250 | 6240 | 152 |
| 428 | 20240112 | 121400 | 10835045280 | 6240 | 6240 | 6250 | 6240 | 752 |
| 429 | 20240112 | 121300 | 10830352790 | 6250 | 6250 | 6250 | 6240 | 4119 |
| 430 | 20240112 | 121200 | 10804649200 | 6250 | 6250 | 6250 | 6240 | 4515 |
| 431 | 20240112 | 121100 | 10776440690 | 6250 | 6250 | 6260 | 6250 | 122 |
| 432 | 20240112 | 121000 | 10775677040 | 6260 | 6250 | 6260 | 6240 | 482 |
| 433 | 20240112 | 120900 | 10772663590 | 6250 | 6250 | 6250 | 6250 | 5308 |
| 434 | 20240112 | 120800 | 10739488590 | 6250 | 6250 | 6250 | 6250 | 149 |
| 435 | 20240112 | 120700 | 10738557340 | 6240 | 6240 | 6250 | 6240 | 2196 |
| 436 | 20240112 | 120600 | 10724851200 | 6240 | 6240 | 6250 | 6240 | 1107 |
| 437 | 20240112 | 120500 | 10717943510 | 6240 | 6250 | 6250 | 6240 | 640 |
| 438 | 20240112 | 120400 | 10713944010 | 6250 | 6250 | 6250 | 6240 | 792 |
| 439 | 20240112 | 120300 | 10708999890 | 6240 | 6250 | 6250 | 6240 | 338 |
| 440 | 20240112 | 120200 | 10706890570 | 6250 | 6240 | 6250 | 6240 | 664 |
| 441 | 20240112 | 120100 | 10702740970 | 6240 | 6240 | 6250 | 6240 | 2110 |
| 442 | 20240112 | 120000 | 10689569730 | 6250 | 6250 | 6250 | 6240 | 614 |
| 443 | 20240112 | 115900 | 10685736270 | 6250 | 6240 | 6250 | 6240 | 427 |
| 444 | 20240112 | 115800 | 10683071680 | 6240 | 6250 | 6250 | 6240 | 362 |
| 445 | 20240112 | 115700 | 10680811690 | 6250 | 6250 | 6250 | 6240 | 257 |
| 446 | 20240112 | 115600 | 10679206940 | 6250 | 6250 | 6250 | 6240 | 97 |
| 447 | 20240112 | 115500 | 10678601430 | 6250 | 6240 | 6250 | 6240 | 978 |
| 448 | 20240112 | 115400 | 10672495940 | 6240 | 6250 | 6250 | 6240 | 2682 |
| 449 | 20240112 | 115300 | 10655738750 | 6250 | 6240 | 6250 | 6240 | 552 |
| 450 | 20240112 | 115200 | 10652292800 | 6240 | 6240 | 6240 | 6240 | 348 |
| 451 | 20240112 | 115100 | 10650121280 | 6240 | 6240 | 6250 | 6240 | 500 |
| 452 | 20240112 | 115000 | 10647000280 | 6240 | 6250 | 6250 | 6240 | 887 |
| 453 | 20240112 | 114900 | 10641465380 | 6240 | 6240 | 6250 | 6240 | 790 |
| 454 | 20240112 | 114800 | 10636535620 | 6240 | 6240 | 6250 | 6240 | 667 |
| 455 | 20240112 | 114700 | 10632373030 | 6250 | 6250 | 6250 | 6240 | 2422 |
| 456 | 20240112 | 114600 | 10617257030 | 6250 | 6240 | 6250 | 6240 | 525 |
| 457 | 20240112 | 114500 | 10613979900 | 6240 | 6250 | 6250 | 6240 | 129 |
| 458 | 20240112 | 114400 | 10613173810 | 6250 | 6240 | 6250 | 6240 | 3382 |
| 459 | 20240112 | 114300 | 10592045170 | 6240 | 6250 | 6250 | 6230 | 3187 |
| 460 | 20240112 | 114200 | 10572161680 | 6240 | 6240 | 6250 | 6240 | 385 |
| 461 | 20240112 | 114100 | 10569759260 | 6240 | 6240 | 6240 | 6240 | 937 |
| 462 | 20240112 | 114000 | 10563912380 | 6240 | 6240 | 6240 | 6230 | 563 |
| 463 | 20240112 | 113900 | 10560403260 | 6230 | 6250 | 6250 | 6230 | 739 |
| 464 | 20240112 | 113800 | 10555795010 | 6240 | 6250 | 6260 | 6240 | 1451 |
| 465 | 20240112 | 113700 | 10546725900 | 6260 | 6230 | 6260 | 6230 | 2357 |
| 466 | 20240112 | 113600 | 10531992710 | 6220 | 6230 | 6240 | 6220 | 6511 |
| 467 | 20240112 | 113500 | 10491424290 | 6230 | 6230 | 6230 | 6220 | 1891 |
| 468 | 20240112 | 113400 | 10479644560 | 6230 | 6220 | 6230 | 6220 | 1764 |
| 469 | 20240112 | 113300 | 10468669370 | 6230 | 6240 | 6240 | 6220 | 8102 |
| 470 | 20240112 | 113200 | 10418197730 | 6230 | 6240 | 6240 | 6230 | 1852 |
| 471 | 20240112 | 113100 | 10406646040 | 6240 | 6240 | 6240 | 6230 | 629 |
| 472 | 20240112 | 113000 | 10402724240 | 6240 | 6250 | 6250 | 6240 | 1553 |
| 473 | 20240112 | 112900 | 10393033490 | 6230 | 6250 | 6250 | 6230 | 657 |
| 474 | 20240112 | 112800 | 10388933820 | 6240 | 6240 | 6240 | 6230 | 2168 |
| 475 | 20240112 | 112700 | 10375407490 | 6230 | 6240 | 6240 | 6230 | 3548 |
| 476 | 20240112 | 112600 | 10353286030 | 6240 | 6230 | 6240 | 6230 | 156 |
| 477 | 20240112 | 112500 | 10352314120 | 6230 | 6230 | 6240 | 6230 | 2837 |
| 478 | 20240112 | 112400 | 10334639510 | 6230 | 6240 | 6240 | 6230 | 3408 |
| 479 | 20240112 | 112300 | 10313406410 | 6240 | 6230 | 6240 | 6230 | 4136 |
| 480 | 20240112 | 112200 | 10287636330 | 6240 | 6240 | 6240 | 6230 | 3694 |
| 481 | 20240112 | 112100 | 10264615020 | 6240 | 6240 | 6250 | 6240 | 4684 |
| 482 | 20240112 | 112000 | 10235378860 | 6240 | 6250 | 6250 | 6240 | 4622 |
| 483 | 20240112 | 111900 | 10206535500 | 6250 | 6250 | 6250 | 6240 | 4656 |
| 484 | 20240112 | 111800 | 10177479190 | 6250 | 6250 | 6250 | 6250 | 233 |
| 485 | 20240112 | 111700 | 10176022940 | 6250 | 6250 | 6250 | 6240 | 976 |
| 486 | 20240112 | 111600 | 10169925910 | 6250 | 6240 | 6250 | 6240 | 3732 |
| 487 | 20240112 | 111500 | 10146624610 | 6240 | 6250 | 6260 | 6240 | 7447 |
| 488 | 20240112 | 111400 | 10100083430 | 6250 | 6260 | 6260 | 6250 | 1529 |
| 489 | 20240112 | 111300 | 10090526940 | 6260 | 6260 | 6260 | 6250 | 1671 |
| 490 | 20240112 | 111200 | 10080081470 | 6260 | 6260 | 6260 | 6250 | 438 |
| 491 | 20240112 | 111100 | 10077339790 | 6250 | 6260 | 6260 | 6250 | 2592 |
| 492 | 20240112 | 111000 | 10061137170 | 6250 | 6260 | 6260 | 6250 | 2260 |
| 493 | 20240112 | 110900 | 10047001620 | 6260 | 6260 | 6260 | 6250 | 10779 |
| 494 | 20240112 | 110800 | 9979531400 | 6260 | 6270 | 6270 | 6260 | 623 |
| 495 | 20240112 | 110700 | 9975625980 | 6270 | 6280 | 6280 | 6270 | 3666 |
| 496 | 20240112 | 110600 | 9952633030 | 6280 | 6270 | 6280 | 6270 | 3047 |
| 497 | 20240112 | 110500 | 9933521510 | 6270 | 6270 | 6270 | 6260 | 2981 |
| 498 | 20240112 | 110400 | 9914836640 | 6270 | 6280 | 6280 | 6260 | 5372 |
| 499 | 20240112 | 110300 | 9881157190 | 6280 | 6280 | 6280 | 6270 | 2109 |
| 500 | 20240112 | 110200 | 9867930970 | 6280 | 6280 | 6290 | 6270 | 9395 |
| 501 | 20240112 | 110100 | 9808932860 | 6280 | 6270 | 6280 | 6270 | 2031 |
| 502 | 20240112 | 110000 | 9796195740 | 6260 | 6260 | 6270 | 6260 | 1342 |
| 503 | 20240112 | 105900 | 9787783880 | 6270 | 6250 | 6270 | 6250 | 27598 |
| 504 | 20240112 | 105800 | 9615025580 | 6260 | 6260 | 6260 | 6250 | 2499 |
| 505 | 20240112 | 105700 | 9599403490 | 6260 | 6260 | 6260 | 6250 | 2129 |
| 506 | 20240112 | 105600 | 9586091920 | 6260 | 6260 | 6260 | 6250 | 1669 |
| 507 | 20240112 | 105500 | 9575651410 | 6260 | 6260 | 6260 | 6250 | 1460 |
| 508 | 20240112 | 105400 | 9566513010 | 6260 | 6260 | 6260 | 6250 | 4840 |
| 509 | 20240112 | 105300 | 9536222650 | 6250 | 6240 | 6260 | 6240 | 2149 |
| 510 | 20240112 | 105200 | 9522798610 | 6250 | 6240 | 6260 | 6230 | 13554 |
| 511 | 20240112 | 105100 | 9438230730 | 6240 | 6230 | 6240 | 6230 | 2883 |
| 512 | 20240112 | 105000 | 9420268030 | 6230 | 6230 | 6240 | 6220 | 30279 |
| 513 | 20240112 | 104900 | 9231856010 | 6230 | 6230 | 6240 | 6230 | 7121 |
| 514 | 20240112 | 104800 | 9187490980 | 6230 | 6240 | 6240 | 6220 | 12920 |
| 515 | 20240112 | 104700 | 9107027870 | 6230 | 6230 | 6240 | 6230 | 7503 |
| 516 | 20240112 | 104600 | 9060283050 | 6230 | 6230 | 6240 | 6230 | 8197 |
| 517 | 20240112 | 104500 | 9009215370 | 6230 | 6260 | 6260 | 6230 | 12170 |
| 518 | 20240112 | 104400 | 8933342080 | 6240 | 6250 | 6260 | 6230 | 7419 |
| 519 | 20240112 | 104300 | 8887045550 | 6240 | 6250 | 6260 | 6230 | 44421 |
| 520 | 20240112 | 104200 | 8609496870 | 6250 | 6250 | 6260 | 6240 | 1775 |
| 521 | 20240112 | 104100 | 8598403360 | 6250 | 6260 | 6260 | 6240 | 5525 |
| 522 | 20240112 | 104000 | 8563902760 | 6240 | 6250 | 6250 | 6240 | 5493 |
| 523 | 20240112 | 103900 | 8529589270 | 6250 | 6250 | 6260 | 6250 | 2001 |
| 524 | 20240112 | 103800 | 8517081310 | 6240 | 6250 | 6260 | 6240 | 4804 |
| 525 | 20240112 | 103700 | 8487051340 | 6260 | 6260 | 6260 | 6240 | 9415 |
| 526 | 20240112 | 103600 | 8428206350 | 6260 | 6250 | 6260 | 6250 | 2257 |
| 527 | 20240112 | 103500 | 8414091980 | 6260 | 6260 | 6260 | 6250 | 1441 |
| 528 | 20240112 | 103400 | 8405083670 | 6260 | 6260 | 6270 | 6250 | 4286 |
| 529 | 20240112 | 103300 | 8378267000 | 6250 | 6250 | 6260 | 6250 | 2930 |
| 530 | 20240112 | 103200 | 8359950500 | 6260 | 6250 | 6260 | 6250 | 7241 |
| 531 | 20240112 | 103100 | 8314683550 | 6250 | 6270 | 6270 | 6250 | 10335 |
| 532 | 20240112 | 103000 | 8249999460 | 6260 | 6270 | 6270 | 6260 | 568 |
| 533 | 20240112 | 102900 | 8246439280 | 6270 | 6260 | 6270 | 6260 | 989 |
| 534 | 20240112 | 102800 | 8240238260 | 6270 | 6270 | 6280 | 6270 | 6091 |
| 535 | 20240112 | 102700 | 8202047680 | 6270 | 6260 | 6270 | 6260 | 987 |
| 536 | 20240112 | 102600 | 8195864500 | 6270 | 6260 | 6270 | 6260 | 3197 |
| 537 | 20240112 | 102500 | 8175849480 | 6270 | 6270 | 6270 | 6260 | 2377 |
| 538 | 20240112 | 102400 | 8160963690 | 6270 | 6270 | 6270 | 6260 | 1660 |
| 539 | 20240112 | 102300 | 8150568250 | 6260 | 6260 | 6260 | 6250 | 22619 |
| 540 | 20240112 | 102200 | 8009073000 | 6260 | 6260 | 6270 | 6250 | 2810 |
| 541 | 20240112 | 102100 | 7991487190 | 6260 | 6260 | 6260 | 6250 | 1740 |
| 542 | 20240112 | 102000 | 7980595700 | 6250 | 6250 | 6260 | 6240 | 18110 |
| 543 | 20240112 | 101900 | 7867508640 | 6250 | 6250 | 6250 | 6230 | 20205 |
| 544 | 20240112 | 101800 | 7741401740 | 6250 | 6260 | 6270 | 6250 | 22523 |
| 545 | 20240112 | 101700 | 7600564830 | 6270 | 6270 | 6270 | 6260 | 2432 |
| 546 | 20240112 | 101600 | 7585325500 | 6260 | 6280 | 6280 | 6260 | 8376 |
| 547 | 20240112 | 101500 | 7532829440 | 6280 | 6280 | 6290 | 6270 | 3396 |
| 548 | 20240112 | 101400 | 7511504350 | 6290 | 6290 | 6290 | 6280 | 892 |
| 549 | 20240112 | 101300 | 7505893690 | 6290 | 6280 | 6290 | 6280 | 978 |
| 550 | 20240112 | 101200 | 7499751750 | 6290 | 6270 | 6300 | 6270 | 3320 |
| 551 | 20240112 | 101100 | 7478914050 | 6280 | 6280 | 6300 | 6270 | 6012 |
| 552 | 20240112 | 101000 | 7441183320 | 6270 | 6300 | 6300 | 6270 | 7091 |
| 553 | 20240112 | 100900 | 7396612660 | 6300 | 6300 | 6310 | 6290 | 4157 |
| 554 | 20240112 | 100800 | 7370419360 | 6310 | 6280 | 6310 | 6270 | 7251 |
| 555 | 20240112 | 100700 | 7324796910 | 6280 | 6270 | 6290 | 6250 | 11368 |
| 556 | 20240112 | 100600 | 7253591980 | 6270 | 6280 | 6280 | 6260 | 12893 |
| 557 | 20240112 | 100500 | 7172828400 | 6270 | 6310 | 6320 | 6260 | 87441 |
| 558 | 20240112 | 100400 | 6622856720 | 6320 | 6320 | 6330 | 6310 | 5694 |
| 559 | 20240112 | 100300 | 6586876930 | 6330 | 6340 | 6340 | 6330 | 4491 |
| 560 | 20240112 | 100200 | 6558428170 | 6340 | 6330 | 6350 | 6330 | 15850 |
| 561 | 20240112 | 100100 | 6457837480 | 6340 | 6310 | 6340 | 6310 | 11820 |
| 562 | 20240112 | 100000 | 6383111480 | 6320 | 6310 | 6320 | 6310 | 5090 |
| 563 | 20240112 | 095900 | 6350965790 | 6310 | 6310 | 6320 | 6310 | 11117 |
| 564 | 20240112 | 095800 | 6280816970 | 6310 | 6330 | 6330 | 6310 | 22958 |
| 565 | 20240112 | 095700 | 6135729870 | 6320 | 6330 | 6330 | 6320 | 6905 |
| 566 | 20240112 | 095600 | 6092085720 | 6320 | 6350 | 6350 | 6320 | 7499 |
| 567 | 20240112 | 095500 | 6044591970 | 6340 | 6330 | 6350 | 6330 | 2682 |
| 568 | 20240112 | 095400 | 6027587780 | 6330 | 6330 | 6340 | 6330 | 11847 |
| 569 | 20240112 | 095300 | 5952575940 | 6330 | 6340 | 6340 | 6330 | 12507 |
| 570 | 20240112 | 095200 | 5873391310 | 6340 | 6350 | 6350 | 6330 | 9680 |
| 571 | 20240112 | 095100 | 5812020720 | 6350 | 6350 | 6360 | 6340 | 3107 |
| 572 | 20240112 | 095000 | 5792300850 | 6360 | 6360 | 6360 | 6350 | 5159 |
| 573 | 20240112 | 094900 | 5759531180 | 6350 | 6360 | 6360 | 6350 | 2614 |
| 574 | 20240112 | 094800 | 5742917980 | 6360 | 6360 | 6360 | 6350 | 4323 |
| 575 | 20240112 | 094700 | 5715434850 | 6360 | 6360 | 6360 | 6350 | 2178 |
| 576 | 20240112 | 094600 | 5701599130 | 6360 | 6370 | 6380 | 6350 | 23012 |
| 577 | 20240112 | 094500 | 5555227470 | 6370 | 6350 | 6370 | 6350 | 5489 |
| 578 | 20240112 | 094400 | 5520307640 | 6350 | 6340 | 6350 | 6340 | 1985 |
| 579 | 20240112 | 094300 | 5507716650 | 6340 | 6340 | 6350 | 6340 | 6944 |
| 580 | 20240112 | 094200 | 5463684590 | 6350 | 6340 | 6350 | 6340 | 3258 |
| 581 | 20240112 | 094100 | 5443011610 | 6350 | 6340 | 6350 | 6340 | 3556 |
| 582 | 20240112 | 094000 | 5420456920 | 6340 | 6340 | 6360 | 6340 | 4096 |
| 583 | 20240112 | 093900 | 5394459000 | 6360 | 6340 | 6360 | 6330 | 7559 |
| 584 | 20240112 | 093800 | 5346527930 | 6340 | 6330 | 6340 | 6320 | 8795 |
| 585 | 20240112 | 093700 | 5290867920 | 6330 | 6330 | 6340 | 6320 | 18359 |
| 586 | 20240112 | 093600 | 5174648280 | 6340 | 6340 | 6340 | 6330 | 8587 |
| 587 | 20240112 | 093500 | 5120239140 | 6340 | 6360 | 6360 | 6340 | 29292 |
| 588 | 20240112 | 093400 | 4934372640 | 6350 | 6370 | 6370 | 6350 | 31310 |
| 589 | 20240112 | 093300 | 4735291610 | 6360 | 6370 | 6370 | 6360 | 9766 |
| 590 | 20240112 | 093200 | 4673110780 | 6370 | 6380 | 6380 | 6370 | 7185 |
| 591 | 20240112 | 093100 | 4627321230 | 6380 | 6370 | 6380 | 6360 | 13076 |
| 592 | 20240112 | 093000 | 4544044750 | 6370 | 6370 | 6380 | 6360 | 13904 |
| 593 | 20240112 | 092900 | 4455559910 | 6370 | 6380 | 6380 | 6370 | 9936 |
| 594 | 20240112 | 092800 | 4392263740 | 6370 | 6380 | 6390 | 6370 | 5472 |
| 595 | 20240112 | 092700 | 4357364740 | 6380 | 6390 | 6400 | 6360 | 26717 |
| 596 | 20240112 | 092600 | 4187075760 | 6390 | 6410 | 6420 | 6390 | 15451 |
| 597 | 20240112 | 092500 | 4088165940 | 6410 | 6430 | 6430 | 6410 | 15516 |
| 598 | 20240112 | 092400 | 3988564420 | 6420 | 6430 | 6440 | 6420 | 9262 |
| 599 | 20240112 | 092300 | 3928996210 | 6430 | 6430 | 6440 | 6420 | 8083 |
| 600 | 20240112 | 092200 | 3877036380 | 6440 | 6430 | 6440 | 6420 | 17459 |
| 601 | 20240112 | 092100 | 3764769920 | 6430 | 6440 | 6460 | 6420 | 12378 |
| 602 | 20240112 | 092000 | 3685191520 | 6430 | 6450 | 6450 | 6420 | 37914 |
| 603 | 20240112 | 091900 | 3441169800 | 6440 | 6480 | 6480 | 6430 | 27479 |
| 604 | 20240112 | 091800 | 3263876840 | 6480 | 6480 | 6490 | 6460 | 58015 |
| 605 | 20240112 | 091700 | 2888037170 | 6480 | 6470 | 6490 | 6470 | 39168 |
| 606 | 20240112 | 091600 | 2634361410 | 6480 | 6460 | 6480 | 6450 | 47245 |
| 607 | 20240112 | 091500 | 2328670580 | 6460 | 6430 | 6460 | 6420 | 21695 |
| 608 | 20240112 | 091400 | 2188798810 | 6430 | 6410 | 6430 | 6410 | 14064 |
| 609 | 20240112 | 091300 | 2098437850 | 6420 | 6410 | 6420 | 6400 | 7881 |
| 610 | 20240112 | 091200 | 2047900060 | 6410 | 6400 | 6420 | 6400 | 13451 |
| 611 | 20240112 | 091100 | 1961672790 | 6400 | 6390 | 6410 | 6370 | 17401 |
| 612 | 20240112 | 091000 | 1850462060 | 6380 | 6410 | 6410 | 6380 | 25379 |
| 613 | 20240112 | 090900 | 1688056130 | 6410 | 6420 | 6420 | 6400 | 17520 |
| 614 | 20240112 | 090800 | 1575748780 | 6420 | 6420 | 6430 | 6410 | 21238 |
| 615 | 20240112 | 090700 | 1439295520 | 6430 | 6410 | 6430 | 6410 | 27276 |
| 616 | 20240112 | 090600 | 1264088640 | 6410 | 6410 | 6420 | 6400 | 13567 |
| 617 | 20240112 | 090500 | 1177157380 | 6410 | 6400 | 6420 | 6400 | 25879 |
| 618 | 20240112 | 090400 | 1011318930 | 6400 | 6400 | 6400 | 6390 | 23001 |
| 619 | 20240112 | 090300 | 864162510 | 6400 | 6400 | 6400 | 6370 | 28584 |
| 620 | 20240112 | 090200 | 681569140 | 6400 | 6380 | 6400 | 6380 | 17498 |
| 621 | 20240112 | 090100 | 569720570 | 6380 | 6330 | 6390 | 6330 | 24753 |
| 622 | 20240112 | 090000 | 411963280 | 6370 | 6340 | 6380 | 6330 | 63128 |