32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 2357 |
| 3 | 20230714 | 191300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20230714 | 191200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20230714 | 191100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20230714 | 191000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20230714 | 190900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20230714 | 190800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20230714 | 190700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20230714 | 190600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20230714 | 190500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20230714 | 190400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20230714 | 190300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20230714 | 190200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20230714 | 190100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20230714 | 190000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20230714 | 185900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20230714 | 185800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20230714 | 185700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20230714 | 185600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20230714 | 185500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20230714 | 185400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20230714 | 185300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20230714 | 185200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20230714 | 185100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20230714 | 185000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20230714 | 184900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20230714 | 184800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20230714 | 184700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20230714 | 184600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20230714 | 184500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20230714 | 184400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 2357 |
| 33 | 20230714 | 184300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20230714 | 184200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20230714 | 184100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20230714 | 184000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20230714 | 183900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20230714 | 183800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20230714 | 183700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20230714 | 183600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20230714 | 183500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20230714 | 183400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20230714 | 183300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20230714 | 183200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20230714 | 183100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20230714 | 183000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20230714 | 182900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20230714 | 182800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20230714 | 182700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20230714 | 182600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20230714 | 182500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20230714 | 182400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20230714 | 182300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20230714 | 182200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20230714 | 182100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20230714 | 182000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20230714 | 181900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20230714 | 181800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20230714 | 181700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20230714 | 181600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20230714 | 181500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20230714 | 181400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 2357 |
| 63 | 20230714 | 181300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20230714 | 181200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20230714 | 181100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20230714 | 181000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20230714 | 180900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20230714 | 180800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20230714 | 180700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20230714 | 180600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20230714 | 180500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20230714 | 180400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20230714 | 180300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20230714 | 180200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20230714 | 180100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20230714 | 180000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20230714 | 175900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20230714 | 175800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20230714 | 175700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20230714 | 175600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20230714 | 175500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20230714 | 175400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20230714 | 175300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20230714 | 175200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20230714 | 175100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20230714 | 175000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20230714 | 174900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20230714 | 174800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20230714 | 174700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20230714 | 174600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20230714 | 174500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20230714 | 174400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 2357 |
| 93 | 20230714 | 174300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20230714 | 174200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20230714 | 174100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20230714 | 174000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20230714 | 173900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20230714 | 173800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20230714 | 173700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20230714 | 173600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20230714 | 173500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20230714 | 173400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20230714 | 173300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20230714 | 173200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20230714 | 173100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20230714 | 173000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20230714 | 172900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20230714 | 172800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20230714 | 172700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20230714 | 172600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20230714 | 172500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20230714 | 172400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20230714 | 172300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20230714 | 172200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20230714 | 172100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20230714 | 172000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20230714 | 171900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20230714 | 171800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20230714 | 171700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20230714 | 171600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20230714 | 171500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20230714 | 171400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 2357 |
| 123 | 20230714 | 171300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20230714 | 171200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20230714 | 171100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20230714 | 171000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20230714 | 170900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20230714 | 170800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20230714 | 170700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20230714 | 170600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20230714 | 170500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20230714 | 170400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20230714 | 170300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20230714 | 170200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20230714 | 170100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20230714 | 170000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20230714 | 165900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20230714 | 165800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20230714 | 165700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20230714 | 165600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20230714 | 165500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20230714 | 165400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20230714 | 165300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20230714 | 165200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20230714 | 165100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20230714 | 165000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20230714 | 164900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20230714 | 164800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20230714 | 164700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20230714 | 164600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20230714 | 164500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20230714 | 164400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 2357 |
| 153 | 20230714 | 164300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20230714 | 164200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20230714 | 164100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20230714 | 164000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20230714 | 163900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20230714 | 163800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20230714 | 163700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20230714 | 163600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20230714 | 163500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20230714 | 163400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20230714 | 163300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20230714 | 163200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20230714 | 163100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20230714 | 163000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20230714 | 162900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20230714 | 162800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20230714 | 162700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20230714 | 162600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20230714 | 162500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20230714 | 162400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20230714 | 162300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20230714 | 162200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20230714 | 162100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20230714 | 162000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20230714 | 161900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20230714 | 161800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20230714 | 161700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20230714 | 161600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20230714 | 161500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20230714 | 161400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 2357 |
| 183 | 20230714 | 161300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20230714 | 161200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20230714 | 161100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20230714 | 161000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20230714 | 160900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20230714 | 160800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20230714 | 160700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20230714 | 160600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20230714 | 160500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20230714 | 160400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20230714 | 160300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20230714 | 160200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20230714 | 160100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20230714 | 160000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20230714 | 155900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20230714 | 155800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20230714 | 155700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20230714 | 155600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20230714 | 155500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20230714 | 155400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20230714 | 155300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20230714 | 155200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20230714 | 155100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20230714 | 155000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20230714 | 154900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20230714 | 154800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20230714 | 154700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20230714 | 154600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20230714 | 154500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20230714 | 154400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 2357 |
| 213 | 20230714 | 154300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20230714 | 154200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20230714 | 154100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20230714 | 154000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20230714 | 153900 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20230714 | 153800 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20230714 | 153700 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20230714 | 153600 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20230714 | 153500 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20230714 | 153400 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20230714 | 153300 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20230714 | 153200 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20230714 | 153100 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20230714 | 153000 | 2621907220 | 13630 | 13630 | 13630 | 13630 | 2357 |
| 227 | 20230714 | 152900 | 2589781310 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20230714 | 152800 | 2589781310 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20230714 | 152700 | 2589781310 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20230714 | 152600 | 2589781310 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20230714 | 152500 | 2589781310 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20230714 | 152400 | 2589781310 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20230714 | 152300 | 2589781310 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20230714 | 152200 | 2589781310 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20230714 | 152100 | 2589781310 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20230714 | 152000 | 2589781310 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20230714 | 151900 | 2589781310 | 13600 | 13560 | 13620 | 13560 | 6477 |
| 238 | 20230714 | 151800 | 2501684840 | 13560 | 13560 | 13570 | 13560 | 251 |
| 239 | 20230714 | 151700 | 2498279450 | 13560 | 13560 | 13570 | 13560 | 391 |
| 240 | 20230714 | 151600 | 2492975370 | 13560 | 13560 | 13570 | 13560 | 726 |
| 241 | 20230714 | 151500 | 2483130800 | 13560 | 13560 | 13570 | 13560 | 241 |
| 242 | 20230714 | 151400 | 2479862830 | 13560 | 13560 | 13590 | 13560 | 712 |
| 243 | 20230714 | 151300 | 2470203770 | 13560 | 13550 | 13580 | 13550 | 333 |
| 244 | 20230714 | 151200 | 2465683940 | 13550 | 13540 | 13580 | 13530 | 249 |
| 245 | 20230714 | 151100 | 2462312070 | 13540 | 13550 | 13550 | 13540 | 328 |
| 246 | 20230714 | 151000 | 2457868980 | 13560 | 13590 | 13600 | 13560 | 281 |
| 247 | 20230714 | 150900 | 2454051940 | 13600 | 13590 | 13600 | 13590 | 150 |
| 248 | 20230714 | 150800 | 2452013060 | 13590 | 13590 | 13590 | 13590 | 104 |
| 249 | 20230714 | 150700 | 2450599700 | 13590 | 13620 | 13620 | 13590 | 1235 |
| 250 | 20230714 | 150600 | 2433806470 | 13630 | 13620 | 13630 | 13610 | 214 |
| 251 | 20230714 | 150500 | 2430892450 | 13620 | 13630 | 13630 | 13620 | 77 |
| 252 | 20230714 | 150400 | 2429843530 | 13630 | 13630 | 13630 | 13630 | 1 |
| 253 | 20230714 | 150300 | 2429829900 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20230714 | 150200 | 2429829900 | 13630 | 13630 | 13630 | 13630 | 33 |
| 255 | 20230714 | 150100 | 2429380110 | 13630 | 13640 | 13640 | 13630 | 163 |
| 256 | 20230714 | 150000 | 2427158370 | 13640 | 13620 | 13640 | 13620 | 1231 |
| 257 | 20230714 | 145900 | 2410385160 | 13630 | 13610 | 13630 | 13610 | 259 |
| 258 | 20230714 | 145800 | 2406856000 | 13610 | 13600 | 13630 | 13600 | 312 |
| 259 | 20230714 | 145700 | 2402609030 | 13610 | 13570 | 13630 | 13570 | 2384 |
| 260 | 20230714 | 145600 | 2370174860 | 13570 | 13510 | 13580 | 13510 | 871 |
| 261 | 20230714 | 145500 | 2358372220 | 13500 | 13500 | 13530 | 13500 | 2543 |
| 262 | 20230714 | 145400 | 2324031600 | 13510 | 13550 | 13550 | 13500 | 4238 |
| 263 | 20230714 | 145300 | 2266695170 | 13550 | 13560 | 13560 | 13550 | 371 |
| 264 | 20230714 | 145200 | 2261666370 | 13570 | 13560 | 13570 | 13550 | 1327 |
| 265 | 20230714 | 145100 | 2243670560 | 13560 | 13570 | 13580 | 13560 | 447 |
| 266 | 20230714 | 145000 | 2237607580 | 13570 | 13570 | 13580 | 13560 | 1129 |
| 267 | 20230714 | 144900 | 2222295850 | 13560 | 13560 | 13570 | 13550 | 1026 |
| 268 | 20230714 | 144800 | 2208381820 | 13560 | 13580 | 13580 | 13560 | 221 |
| 269 | 20230714 | 144700 | 2205382970 | 13580 | 13610 | 13610 | 13580 | 2015 |
| 270 | 20230714 | 144600 | 2177980000 | 13600 | 13620 | 13620 | 13600 | 101 |
| 271 | 20230714 | 144500 | 2176605710 | 13600 | 13620 | 13630 | 13600 | 670 |
| 272 | 20230714 | 144400 | 2167487680 | 13620 | 13640 | 13640 | 13620 | 199 |
| 273 | 20230714 | 144300 | 2164775020 | 13650 | 13630 | 13650 | 13620 | 987 |
| 274 | 20230714 | 144200 | 2151319250 | 13630 | 13650 | 13660 | 13630 | 4423 |
| 275 | 20230714 | 144100 | 2091019870 | 13650 | 13650 | 13650 | 13650 | 50 |
| 276 | 20230714 | 144000 | 2090337370 | 13660 | 13650 | 13660 | 13650 | 9 |
| 277 | 20230714 | 143900 | 2090214510 | 13640 | 13640 | 13650 | 13630 | 270 |
| 278 | 20230714 | 143800 | 2086530680 | 13640 | 13640 | 13650 | 13640 | 60 |
| 279 | 20230714 | 143700 | 2085712250 | 13640 | 13640 | 13640 | 13640 | 43 |
| 280 | 20230714 | 143600 | 2085125730 | 13640 | 13620 | 13640 | 13620 | 210 |
| 281 | 20230714 | 143500 | 2082265510 | 13620 | 13620 | 13620 | 13620 | 32 |
| 282 | 20230714 | 143400 | 2081829670 | 13610 | 13620 | 13620 | 13610 | 201 |
| 283 | 20230714 | 143300 | 2079094000 | 13620 | 13610 | 13620 | 13610 | 110 |
| 284 | 20230714 | 143200 | 2077596800 | 13610 | 13620 | 13620 | 13610 | 551 |
| 285 | 20230714 | 143100 | 2070097540 | 13620 | 13620 | 13630 | 13610 | 541 |
| 286 | 20230714 | 143000 | 2062730040 | 13630 | 13630 | 13630 | 13630 | 197 |
| 287 | 20230714 | 142900 | 2060044930 | 13630 | 13640 | 13640 | 13630 | 5 |
| 288 | 20230714 | 142800 | 2059976760 | 13630 | 13630 | 13630 | 13630 | 1 |
| 289 | 20230714 | 142700 | 2059963130 | 13640 | 13650 | 13650 | 13630 | 8 |
| 290 | 20230714 | 142600 | 2059853960 | 13620 | 13630 | 13630 | 13620 | 90 |
| 291 | 20230714 | 142500 | 2058627860 | 13630 | 13630 | 13630 | 13630 | 104 |
| 292 | 20230714 | 142400 | 2057210340 | 13630 | 13620 | 13630 | 13620 | 249 |
| 293 | 20230714 | 142300 | 2053817800 | 13610 | 13610 | 13610 | 13610 | 68 |
| 294 | 20230714 | 142200 | 2052892320 | 13610 | 13600 | 13610 | 13600 | 328 |
| 295 | 20230714 | 142100 | 2048431200 | 13600 | 13600 | 13600 | 13600 | 8 |
| 296 | 20230714 | 142000 | 2048322400 | 13570 | 13580 | 13580 | 13560 | 307 |
| 297 | 20230714 | 141900 | 2044155560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 298 | 20230714 | 141800 | 2044155560 | 13620 | 13620 | 13620 | 13560 | 1667 |
| 299 | 20230714 | 141700 | 2021525370 | 13600 | 13590 | 13600 | 13590 | 528 |
| 300 | 20230714 | 141600 | 2014348260 | 13600 | 13620 | 13620 | 13600 | 2942 |
| 301 | 20230714 | 141500 | 1974324930 | 13620 | 13630 | 13650 | 13620 | 239 |
| 302 | 20230714 | 141400 | 1971067260 | 13620 | 13620 | 13620 | 13620 | 100 |
| 303 | 20230714 | 141300 | 1969705260 | 13620 | 13650 | 13650 | 13620 | 1184 |
| 304 | 20230714 | 141200 | 1953567440 | 13650 | 13660 | 13660 | 13650 | 259 |
| 305 | 20230714 | 141100 | 1950032030 | 13660 | 13670 | 13670 | 13660 | 433 |
| 306 | 20230714 | 141000 | 1944117070 | 13660 | 13680 | 13680 | 13660 | 242 |
| 307 | 20230714 | 140900 | 1940811210 | 13670 | 13670 | 13670 | 13670 | 16 |
| 308 | 20230714 | 140800 | 1940592490 | 13690 | 13670 | 13690 | 13650 | 1298 |
| 309 | 20230714 | 140700 | 1922856400 | 13670 | 13690 | 13690 | 13670 | 1353 |
| 310 | 20230714 | 140600 | 1904339570 | 13690 | 13700 | 13700 | 13690 | 948 |
| 311 | 20230714 | 140500 | 1891361430 | 13690 | 13700 | 13700 | 13690 | 663 |
| 312 | 20230714 | 140400 | 1882283550 | 13690 | 13710 | 13710 | 13690 | 239 |
| 313 | 20230714 | 140300 | 1879010610 | 13710 | 13690 | 13710 | 13690 | 440 |
| 314 | 20230714 | 140200 | 1872986810 | 13660 | 13690 | 13690 | 13650 | 224 |
| 315 | 20230714 | 140100 | 1869925510 | 13690 | 13690 | 13690 | 13660 | 2796 |
| 316 | 20230714 | 140000 | 1831672000 | 13690 | 13720 | 13720 | 13690 | 534 |
| 317 | 20230714 | 135900 | 1824356760 | 13720 | 13730 | 13730 | 13720 | 918 |
| 318 | 20230714 | 135800 | 1811758950 | 13730 | 13700 | 13730 | 13700 | 1702 |
| 319 | 20230714 | 135700 | 1788424530 | 13690 | 13700 | 13700 | 13680 | 1865 |
| 320 | 20230714 | 135600 | 1762886250 | 13690 | 13670 | 13690 | 13670 | 938 |
| 321 | 20230714 | 135500 | 1750055030 | 13680 | 13680 | 13690 | 13680 | 832 |
| 322 | 20230714 | 135400 | 1738668220 | 13680 | 13700 | 13700 | 13680 | 773 |
| 323 | 20230714 | 135300 | 1728087850 | 13680 | 13680 | 13700 | 13680 | 2749 |
| 324 | 20230714 | 135200 | 1690440230 | 13690 | 13650 | 13690 | 13650 | 4602 |
| 325 | 20230714 | 135100 | 1627562550 | 13660 | 13650 | 13660 | 13650 | 210 |
| 326 | 20230714 | 135000 | 1624694470 | 13650 | 13650 | 13660 | 13650 | 1104 |
| 327 | 20230714 | 134900 | 1609624730 | 13650 | 13650 | 13660 | 13650 | 852 |
| 328 | 20230714 | 134800 | 1597994840 | 13640 | 13640 | 13640 | 13630 | 804 |
| 329 | 20230714 | 134700 | 1587032620 | 13640 | 13650 | 13650 | 13640 | 92 |
| 330 | 20230714 | 134600 | 1585777020 | 13650 | 13650 | 13660 | 13650 | 486 |
| 331 | 20230714 | 134500 | 1579142270 | 13650 | 13650 | 13660 | 13650 | 304 |
| 332 | 20230714 | 134400 | 1574992650 | 13650 | 13600 | 13660 | 13600 | 5760 |
| 333 | 20230714 | 134300 | 1496456860 | 13600 | 13590 | 13600 | 13590 | 4013 |
| 334 | 20230714 | 134200 | 1441911980 | 13590 | 13570 | 13590 | 13570 | 1248 |
| 335 | 20230714 | 134100 | 1424964230 | 13560 | 13550 | 13560 | 13550 | 362 |
| 336 | 20230714 | 134000 | 1420055610 | 13550 | 13560 | 13560 | 13550 | 506 |
| 337 | 20230714 | 133900 | 1413199250 | 13550 | 13550 | 13550 | 13550 | 252 |
| 338 | 20230714 | 133800 | 1409784650 | 13550 | 13580 | 13580 | 13550 | 214 |
| 339 | 20230714 | 133700 | 1406882900 | 13570 | 13560 | 13570 | 13560 | 1247 |
| 340 | 20230714 | 133600 | 1389962380 | 13560 | 13560 | 13560 | 13560 | 854 |
| 341 | 20230714 | 133500 | 1378382140 | 13560 | 13560 | 13560 | 13550 | 42 |
| 342 | 20230714 | 133400 | 1377812720 | 13560 | 13550 | 13560 | 13550 | 245 |
| 343 | 20230714 | 133300 | 1374490620 | 13550 | 13550 | 13550 | 13550 | 38 |
| 344 | 20230714 | 133200 | 1373975720 | 13550 | 13550 | 13550 | 13550 | 1360 |
| 345 | 20230714 | 133100 | 1355547720 | 13540 | 13540 | 13540 | 13540 | 274 |
| 346 | 20230714 | 133000 | 1351837760 | 13540 | 13530 | 13540 | 13530 | 565 |
| 347 | 20230714 | 132900 | 1344188740 | 13530 | 13540 | 13540 | 13530 | 24 |
| 348 | 20230714 | 132800 | 1343863940 | 13550 | 13550 | 13550 | 13550 | 8 |
| 349 | 20230714 | 132700 | 1343755540 | 13540 | 13550 | 13550 | 13540 | 443 |
| 350 | 20230714 | 132600 | 1337753640 | 13540 | 13540 | 13550 | 13540 | 1084 |
| 351 | 20230714 | 132500 | 1323070150 | 13540 | 13530 | 13540 | 13530 | 62 |
| 352 | 20230714 | 132400 | 1322231230 | 13530 | 13540 | 13540 | 13530 | 62 |
| 353 | 20230714 | 132300 | 1321392350 | 13530 | 13510 | 13530 | 13510 | 1011 |
| 354 | 20230714 | 132200 | 1307723600 | 13510 | 13520 | 13520 | 13510 | 56 |
| 355 | 20230714 | 132100 | 1306966980 | 13520 | 13520 | 13520 | 13520 | 2 |
| 356 | 20230714 | 132000 | 1306939940 | 13500 | 13500 | 13500 | 13500 | 95 |
| 357 | 20230714 | 131900 | 1305657440 | 13500 | 13500 | 13500 | 13500 | 640 |
| 358 | 20230714 | 131800 | 1297017440 | 13520 | 13520 | 13520 | 13520 | 6 |
| 359 | 20230714 | 131700 | 1296936320 | 13500 | 13520 | 13520 | 13500 | 8 |
| 360 | 20230714 | 131600 | 1296828280 | 13500 | 13500 | 13500 | 13500 | 6 |
| 361 | 20230714 | 131500 | 1296747280 | 13500 | 13500 | 13520 | 13500 | 160 |
| 362 | 20230714 | 131400 | 1294585160 | 13500 | 13510 | 13560 | 13500 | 1711 |
| 363 | 20230714 | 131300 | 1271472630 | 13510 | 13500 | 13590 | 13500 | 15630 |
| 364 | 20230714 | 131200 | 1060006350 | 13500 | 13500 | 13500 | 13490 | 561 |
| 365 | 20230714 | 131100 | 1052434650 | 13500 | 13500 | 13500 | 13490 | 643 |
| 366 | 20230714 | 131000 | 1043754230 | 13490 | 13490 | 13490 | 13480 | 1105 |
| 367 | 20230714 | 130900 | 1028853030 | 13490 | 13490 | 13490 | 13490 | 465 |
| 368 | 20230714 | 130800 | 1022580180 | 13490 | 13490 | 13500 | 13490 | 4020 |
| 369 | 20230714 | 130700 | 968329770 | 13490 | 13490 | 13490 | 13480 | 52 |
| 370 | 20230714 | 130600 | 967628490 | 13480 | 13480 | 13480 | 13480 | 51 |
| 371 | 20230714 | 130500 | 966941010 | 13480 | 13480 | 13490 | 13480 | 99 |
| 372 | 20230714 | 130400 | 965606440 | 13480 | 13480 | 13480 | 13480 | 100 |
| 373 | 20230714 | 130300 | 964258440 | 13480 | 13480 | 13480 | 13480 | 544 |
| 374 | 20230714 | 130200 | 956925320 | 13490 | 13490 | 13500 | 13490 | 382 |
| 375 | 20230714 | 130100 | 951772080 | 13490 | 13500 | 13500 | 13490 | 568 |
| 376 | 20230714 | 130000 | 944109750 | 13500 | 13500 | 13500 | 13490 | 1142 |
| 377 | 20230714 | 125900 | 928693050 | 13500 | 13480 | 13500 | 13480 | 1754 |
| 378 | 20230714 | 125800 | 905019240 | 13480 | 13470 | 13490 | 13470 | 176 |
| 379 | 20230714 | 125700 | 902646500 | 13480 | 13490 | 13490 | 13480 | 388 |
| 380 | 20230714 | 125600 | 897415720 | 13490 | 13490 | 13490 | 13490 | 18 |
| 381 | 20230714 | 125500 | 897172900 | 13480 | 13500 | 13500 | 13480 | 799 |
| 382 | 20230714 | 125400 | 886387430 | 13500 | 13490 | 13510 | 13480 | 3510 |
| 383 | 20230714 | 125300 | 839002870 | 13480 | 13460 | 13480 | 13460 | 463 |
| 384 | 20230714 | 125200 | 832764090 | 13450 | 13450 | 13450 | 13450 | 155 |
| 385 | 20230714 | 125100 | 830679340 | 13460 | 13460 | 13470 | 13460 | 194 |
| 386 | 20230714 | 125000 | 828067040 | 13460 | 13490 | 13490 | 13450 | 1862 |
| 387 | 20230714 | 124900 | 803007550 | 13490 | 13440 | 13500 | 13440 | 66 |
| 388 | 20230714 | 124800 | 802117240 | 13500 | 13420 | 13520 | 13420 | 5512 |
| 389 | 20230714 | 124700 | 727850460 | 13410 | 13400 | 13410 | 13400 | 1168 |
| 390 | 20230714 | 124600 | 712197710 | 13400 | 13400 | 13400 | 13400 | 2 |
| 391 | 20230714 | 124500 | 712170910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 392 | 20230714 | 124400 | 712170910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 393 | 20230714 | 124300 | 712170910 | 13400 | 13400 | 13400 | 13390 | 87 |
| 394 | 20230714 | 124200 | 711005710 | 13400 | 13400 | 13400 | 13400 | 52 |
| 395 | 20230714 | 124100 | 710308910 | 13400 | 13400 | 13400 | 13400 | 151 |
| 396 | 20230714 | 124000 | 708285510 | 13400 | 13400 | 13400 | 13400 | 258 |
| 397 | 20230714 | 123900 | 704828310 | 13390 | 13400 | 13400 | 13390 | 7 |
| 398 | 20230714 | 123800 | 704734560 | 13390 | 13390 | 13390 | 13390 | 413 |
| 399 | 20230714 | 123700 | 699204490 | 13380 | 13380 | 13380 | 13380 | 1246 |
| 400 | 20230714 | 123600 | 682533010 | 13380 | 13350 | 13380 | 13350 | 1791 |
| 401 | 20230714 | 123500 | 658590910 | 13350 | 13350 | 13350 | 13350 | 20 |
| 402 | 20230714 | 123400 | 658323910 | 13340 | 13340 | 13340 | 13340 | 2857 |
| 403 | 20230714 | 123300 | 620211530 | 13340 | 13330 | 13340 | 13330 | 1102 |
| 404 | 20230714 | 123200 | 605512370 | 13330 | 13330 | 13330 | 13330 | 0 |
| 405 | 20230714 | 123100 | 605512370 | 13330 | 13340 | 13340 | 13330 | 290 |
| 406 | 20230714 | 123000 | 601644610 | 13340 | 13340 | 13340 | 13340 | 5 |
| 407 | 20230714 | 122900 | 601577910 | 13340 | 13340 | 13340 | 13340 | 6 |
| 408 | 20230714 | 122800 | 601497870 | 13340 | 13340 | 13340 | 13340 | 2 |
| 409 | 20230714 | 122700 | 601471190 | 13340 | 13340 | 13340 | 13340 | 0 |
| 410 | 20230714 | 122600 | 601471190 | 13340 | 13340 | 13340 | 13340 | 0 |
| 411 | 20230714 | 122500 | 601471190 | 13340 | 13340 | 13340 | 13340 | 0 |
| 412 | 20230714 | 122400 | 601471190 | 13340 | 13340 | 13340 | 13340 | 8 |
| 413 | 20230714 | 122300 | 601364470 | 13330 | 13330 | 13330 | 13330 | 500 |
| 414 | 20230714 | 122200 | 594699470 | 13330 | 13330 | 13330 | 13330 | 477 |
| 415 | 20230714 | 122100 | 588341060 | 13330 | 13320 | 13330 | 13320 | 553 |
| 416 | 20230714 | 122000 | 580969580 | 13320 | 13320 | 13320 | 13320 | 9 |
| 417 | 20230714 | 121900 | 580849700 | 13320 | 13320 | 13320 | 13320 | 3 |
| 418 | 20230714 | 121800 | 580809740 | 13320 | 13320 | 13320 | 13320 | 36 |
| 419 | 20230714 | 121700 | 580330220 | 13310 | 13310 | 13310 | 13310 | 168 |
| 420 | 20230714 | 121600 | 578094140 | 13310 | 13300 | 13310 | 13300 | 78 |
| 421 | 20230714 | 121500 | 577056000 | 13300 | 13300 | 13300 | 13300 | 38 |
| 422 | 20230714 | 121400 | 576550600 | 13300 | 13300 | 13300 | 13300 | 26 |
| 423 | 20230714 | 121300 | 576204800 | 13300 | 13300 | 13300 | 13300 | 6 |
| 424 | 20230714 | 121200 | 576125000 | 13290 | 13290 | 13290 | 13290 | 0 |
| 425 | 20230714 | 121100 | 576125000 | 13290 | 13290 | 13290 | 13290 | 20 |
| 426 | 20230714 | 121000 | 575859200 | 13290 | 13300 | 13300 | 13290 | 57 |
| 427 | 20230714 | 120900 | 575101650 | 13300 | 13310 | 13310 | 13300 | 30 |
| 428 | 20230714 | 120800 | 574702590 | 13310 | 13310 | 13310 | 13310 | 24 |
| 429 | 20230714 | 120700 | 574383150 | 13290 | 13280 | 13290 | 13280 | 30 |
| 430 | 20230714 | 120600 | 573984550 | 13280 | 13310 | 13310 | 13280 | 480 |
| 431 | 20230714 | 120500 | 567604330 | 13300 | 13300 | 13300 | 13300 | 42 |
| 432 | 20230714 | 120400 | 567045730 | 13310 | 13310 | 13310 | 13310 | 0 |
| 433 | 20230714 | 120300 | 567045730 | 13310 | 13310 | 13310 | 13300 | 58 |
| 434 | 20230714 | 120200 | 566274200 | 13310 | 13310 | 13310 | 13310 | 6 |
| 435 | 20230714 | 120100 | 566194340 | 13310 | 13310 | 13310 | 13310 | 2 |
| 436 | 20230714 | 120000 | 566167720 | 13310 | 13310 | 13310 | 13310 | 0 |
| 437 | 20230714 | 115900 | 566167720 | 13310 | 13310 | 13310 | 13310 | 6 |
| 438 | 20230714 | 115800 | 566087860 | 13310 | 13300 | 13310 | 13300 | 185 |
| 439 | 20230714 | 115700 | 563627150 | 13310 | 13310 | 13310 | 13310 | 10 |
| 440 | 20230714 | 115600 | 563494050 | 13310 | 13310 | 13310 | 13310 | 9 |
| 441 | 20230714 | 115500 | 563374260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 442 | 20230714 | 115400 | 563374260 | 13310 | 13300 | 13310 | 13300 | 113 |
| 443 | 20230714 | 115300 | 561871240 | 13300 | 13300 | 13300 | 13300 | 2 |
| 444 | 20230714 | 115200 | 561844640 | 13290 | 13300 | 13300 | 13290 | 183 |
| 445 | 20230714 | 115100 | 559412400 | 13300 | 13300 | 13300 | 13300 | 200 |
| 446 | 20230714 | 115000 | 556752400 | 13310 | 13310 | 13310 | 13310 | 6 |
| 447 | 20230714 | 114900 | 556672540 | 13310 | 13310 | 13310 | 13310 | 3 |
| 448 | 20230714 | 114800 | 556632610 | 13310 | 13310 | 13310 | 13310 | 0 |
| 449 | 20230714 | 114700 | 556632610 | 13310 | 13320 | 13320 | 13310 | 20 |
| 450 | 20230714 | 114600 | 556366390 | 13320 | 13310 | 13320 | 13310 | 621 |
| 451 | 20230714 | 114500 | 548100850 | 13310 | 13310 | 13310 | 13310 | 0 |
| 452 | 20230714 | 114400 | 548100850 | 13310 | 13310 | 13310 | 13310 | 320 |
| 453 | 20230714 | 114300 | 543841650 | 13310 | 13310 | 13310 | 13310 | 150 |
| 454 | 20230714 | 114200 | 541845150 | 13320 | 13320 | 13320 | 13320 | 3 |
| 455 | 20230714 | 114100 | 541805190 | 13320 | 13320 | 13320 | 13320 | 0 |
| 456 | 20230714 | 114000 | 541805190 | 13320 | 13320 | 13320 | 13320 | 6 |
| 457 | 20230714 | 113900 | 541725270 | 13320 | 13320 | 13320 | 13320 | 2 |
| 458 | 20230714 | 113800 | 541698630 | 13310 | 13310 | 13310 | 13310 | 1 |
| 459 | 20230714 | 113700 | 541685320 | 13320 | 13320 | 13320 | 13320 | 9 |
| 460 | 20230714 | 113600 | 541565440 | 13320 | 13320 | 13320 | 13320 | 37 |
| 461 | 20230714 | 113500 | 541072600 | 13330 | 13340 | 13340 | 13330 | 70 |
| 462 | 20230714 | 113400 | 540139480 | 13340 | 13340 | 13340 | 13340 | 7 |
| 463 | 20230714 | 113300 | 540046100 | 13330 | 13330 | 13330 | 13330 | 64 |
| 464 | 20230714 | 113200 | 539192980 | 13340 | 13340 | 13340 | 13340 | 3 |
| 465 | 20230714 | 113100 | 539152960 | 13330 | 13330 | 13330 | 13330 | 57 |
| 466 | 20230714 | 113000 | 538393150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 467 | 20230714 | 112900 | 538393150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 468 | 20230714 | 112800 | 538393150 | 13330 | 13330 | 13330 | 13330 | 236 |
| 469 | 20230714 | 112700 | 535247270 | 13330 | 13330 | 13330 | 13330 | 0 |
| 470 | 20230714 | 112600 | 535247270 | 13330 | 13330 | 13330 | 13320 | 103 |
| 471 | 20230714 | 112500 | 533874290 | 13330 | 13330 | 13330 | 13330 | 8 |
| 472 | 20230714 | 112400 | 533767650 | 13330 | 13330 | 13330 | 13330 | 0 |
| 473 | 20230714 | 112300 | 533767650 | 13330 | 13330 | 13330 | 13330 | 0 |
| 474 | 20230714 | 112200 | 533767650 | 13330 | 13330 | 13330 | 13330 | 0 |
| 475 | 20230714 | 112100 | 533767650 | 13330 | 13300 | 13330 | 13300 | 256 |
| 476 | 20230714 | 112000 | 530357050 | 13280 | 13280 | 13280 | 13260 | 2890 |
| 477 | 20230714 | 111900 | 492020240 | 13290 | 13320 | 13330 | 13290 | 3101 |
| 478 | 20230714 | 111800 | 450762770 | 13330 | 13330 | 13330 | 13330 | 9 |
| 479 | 20230714 | 111700 | 450642800 | 13320 | 13320 | 13320 | 13320 | 422 |
| 480 | 20230714 | 111600 | 445021760 | 13330 | 13330 | 13330 | 13330 | 0 |
| 481 | 20230714 | 111500 | 445021760 | 13330 | 13330 | 13330 | 13310 | 94 |
| 482 | 20230714 | 111400 | 443770190 | 13330 | 13330 | 13330 | 13330 | 1 |
| 483 | 20230714 | 111300 | 443756860 | 13330 | 13330 | 13330 | 13330 | 6 |
| 484 | 20230714 | 111200 | 443676880 | 13330 | 13330 | 13330 | 13330 | 0 |
| 485 | 20230714 | 111100 | 443676880 | 13330 | 13330 | 13330 | 13330 | 4 |
| 486 | 20230714 | 111000 | 443623560 | 13330 | 13320 | 13330 | 13320 | 154 |
| 487 | 20230714 | 110900 | 441571800 | 13330 | 13340 | 13340 | 13330 | 94 |
| 488 | 20230714 | 110800 | 440318720 | 13340 | 13340 | 13340 | 13340 | 10 |
| 489 | 20230714 | 110700 | 440185320 | 13340 | 13340 | 13340 | 13340 | 8 |
| 490 | 20230714 | 110600 | 440078600 | 13340 | 13330 | 13340 | 13330 | 49 |
| 491 | 20230714 | 110500 | 439425070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 492 | 20230714 | 110400 | 439425070 | 13340 | 13340 | 13340 | 13320 | 25 |
| 493 | 20230714 | 110300 | 439091950 | 13340 | 13340 | 13340 | 13340 | 6 |
| 494 | 20230714 | 110200 | 439011910 | 13310 | 13310 | 13310 | 13310 | 32 |
| 495 | 20230714 | 110100 | 438585990 | 13310 | 13320 | 13320 | 13310 | 348 |
| 496 | 20230714 | 110000 | 433952630 | 13330 | 13340 | 13340 | 13330 | 50 |
| 497 | 20230714 | 105900 | 433285990 | 13360 | 13360 | 13360 | 13360 | 6 |
| 498 | 20230714 | 105800 | 433205830 | 13330 | 13330 | 13330 | 13320 | 56 |
| 499 | 20230714 | 105700 | 432459680 | 13320 | 13350 | 13350 | 13310 | 1000 |
| 500 | 20230714 | 105600 | 419134310 | 13350 | 13360 | 13360 | 13350 | 16 |
| 501 | 20230714 | 105500 | 418920650 | 13350 | 13350 | 13350 | 13350 | 49 |
| 502 | 20230714 | 105400 | 418266500 | 13360 | 13360 | 13360 | 13360 | 50 |
| 503 | 20230714 | 105300 | 417598500 | 13370 | 13360 | 13370 | 13350 | 229 |
| 504 | 20230714 | 105200 | 414538830 | 13350 | 13360 | 13360 | 13350 | 151 |
| 505 | 20230714 | 105100 | 412522480 | 13360 | 13360 | 13360 | 13360 | 6 |
| 506 | 20230714 | 105000 | 412442320 | 13360 | 13330 | 13360 | 13330 | 615 |
| 507 | 20230714 | 104900 | 404233920 | 13330 | 13330 | 13330 | 13330 | 0 |
| 508 | 20230714 | 104800 | 404233920 | 13330 | 13330 | 13330 | 13330 | 64 |
| 509 | 20230714 | 104700 | 403380800 | 13330 | 13330 | 13330 | 13330 | 205 |
| 510 | 20230714 | 104600 | 400648150 | 13330 | 13330 | 13330 | 13330 | 3 |
| 511 | 20230714 | 104500 | 400608160 | 13320 | 13320 | 13320 | 13320 | 41 |
| 512 | 20230714 | 104400 | 400062040 | 13320 | 13320 | 13320 | 13320 | 10 |
| 513 | 20230714 | 104300 | 399928840 | 13320 | 13320 | 13320 | 13320 | 105 |
| 514 | 20230714 | 104200 | 398530240 | 13330 | 13330 | 13330 | 13330 | 3 |
| 515 | 20230714 | 104100 | 398490250 | 13310 | 13330 | 13330 | 13310 | 206 |
| 516 | 20230714 | 104000 | 395747890 | 13330 | 13330 | 13330 | 13330 | 0 |
| 517 | 20230714 | 103900 | 395747890 | 13330 | 13330 | 13330 | 13330 | 7 |
| 518 | 20230714 | 103800 | 395654580 | 13330 | 13330 | 13330 | 13330 | 16 |
| 519 | 20230714 | 103700 | 395441300 | 13330 | 13340 | 13340 | 13330 | 45 |
| 520 | 20230714 | 103600 | 394841390 | 13340 | 13340 | 13340 | 13340 | 0 |
| 521 | 20230714 | 103500 | 394841390 | 13340 | 13340 | 13340 | 13340 | 3 |
| 522 | 20230714 | 103400 | 394801370 | 13350 | 13350 | 13350 | 13350 | 6 |
| 523 | 20230714 | 103300 | 394721270 | 13330 | 13330 | 13330 | 13330 | 0 |
| 524 | 20230714 | 103200 | 394721270 | 13330 | 13330 | 13330 | 13330 | 3 |
| 525 | 20230714 | 103100 | 394681280 | 13330 | 13340 | 13350 | 13330 | 205 |
| 526 | 20230714 | 103000 | 391948500 | 13340 | 13330 | 13340 | 13300 | 2107 |
| 527 | 20230714 | 102900 | 363886580 | 13310 | 13310 | 13310 | 13310 | 8 |
| 528 | 20230714 | 102800 | 363780100 | 13320 | 13340 | 13340 | 13320 | 1269 |
| 529 | 20230714 | 102700 | 346870510 | 13340 | 13350 | 13350 | 13340 | 312 |
| 530 | 20230714 | 102600 | 342708340 | 13340 | 13340 | 13340 | 13340 | 74 |
| 531 | 20230714 | 102500 | 341721180 | 13350 | 13350 | 13350 | 13350 | 9 |
| 532 | 20230714 | 102400 | 341601030 | 13350 | 13350 | 13350 | 13350 | 0 |
| 533 | 20230714 | 102300 | 341601030 | 13350 | 13350 | 13350 | 13350 | 1 |
| 534 | 20230714 | 102200 | 341587680 | 13350 | 13350 | 13350 | 13350 | 6 |
| 535 | 20230714 | 102100 | 341507580 | 13350 | 13350 | 13350 | 13340 | 238 |
| 536 | 20230714 | 102000 | 338332280 | 13350 | 13350 | 13350 | 13350 | 0 |
| 537 | 20230714 | 101900 | 338332280 | 13350 | 13350 | 13350 | 13340 | 71 |
| 538 | 20230714 | 101800 | 337384980 | 13350 | 13360 | 13360 | 13350 | 510 |
| 539 | 20230714 | 101700 | 330576180 | 13370 | 13370 | 13370 | 13370 | 0 |
| 540 | 20230714 | 101600 | 330576180 | 13370 | 13370 | 13370 | 13370 | 1 |
| 541 | 20230714 | 101500 | 330562810 | 13370 | 13370 | 13370 | 13370 | 16 |
| 542 | 20230714 | 101400 | 330348890 | 13370 | 13370 | 13370 | 13370 | 4 |
| 543 | 20230714 | 101300 | 330295410 | 13370 | 13370 | 13370 | 13370 | 35 |
| 544 | 20230714 | 101200 | 329827460 | 13380 | 13380 | 13380 | 13380 | 48 |
| 545 | 20230714 | 101100 | 329185220 | 13380 | 13390 | 13390 | 13380 | 94 |
| 546 | 20230714 | 101000 | 327926580 | 13390 | 13350 | 13390 | 13350 | 1021 |
| 547 | 20230714 | 100900 | 314280760 | 13350 | 13350 | 13350 | 13350 | 69 |
| 548 | 20230714 | 100800 | 313359610 | 13350 | 13350 | 13350 | 13350 | 0 |
| 549 | 20230714 | 100700 | 313359610 | 13350 | 13350 | 13350 | 13350 | 3 |
| 550 | 20230714 | 100600 | 313319560 | 13350 | 13350 | 13350 | 13350 | 6 |
| 551 | 20230714 | 100500 | 313239460 | 13340 | 13340 | 13350 | 13340 | 240 |
| 552 | 20230714 | 100400 | 310037560 | 13340 | 13350 | 13350 | 13330 | 226 |
| 553 | 20230714 | 100300 | 307023700 | 13340 | 13330 | 13340 | 13330 | 315 |
| 554 | 20230714 | 100200 | 302823750 | 13330 | 13330 | 13330 | 13330 | 5 |
| 555 | 20230714 | 100100 | 302757100 | 13330 | 13320 | 13330 | 13320 | 230 |
| 556 | 20230714 | 100000 | 299692960 | 13330 | 13310 | 13330 | 13310 | 205 |
| 557 | 20230714 | 095900 | 296960860 | 13310 | 13310 | 13310 | 13310 | 11 |
| 558 | 20230714 | 095800 | 296814450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 559 | 20230714 | 095700 | 296814450 | 13310 | 13310 | 13310 | 13310 | 3 |
| 560 | 20230714 | 095600 | 296774520 | 13310 | 13250 | 13310 | 13240 | 1166 |
| 561 | 20230714 | 095500 | 281299350 | 13250 | 13290 | 13290 | 13250 | 1502 |
| 562 | 20230714 | 095400 | 261382950 | 13300 | 13300 | 13300 | 13300 | 2 |
| 563 | 20230714 | 095300 | 261356350 | 13310 | 13300 | 13310 | 13300 | 31 |
| 564 | 20230714 | 095200 | 260943960 | 13300 | 13300 | 13300 | 13300 | 6 |
| 565 | 20230714 | 095100 | 260864160 | 13280 | 13310 | 13310 | 13280 | 106 |
| 566 | 20230714 | 095000 | 259456300 | 13280 | 13310 | 13310 | 13280 | 4 |
| 567 | 20230714 | 094900 | 259403090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 568 | 20230714 | 094800 | 259403090 | 13280 | 13290 | 13290 | 13280 | 132 |
| 569 | 20230714 | 094700 | 257649890 | 13300 | 13310 | 13310 | 13300 | 27 |
| 570 | 20230714 | 094600 | 257290720 | 13280 | 13310 | 13310 | 13280 | 153 |
| 571 | 20230714 | 094500 | 255257370 | 13300 | 13300 | 13300 | 13300 | 15 |
| 572 | 20230714 | 094400 | 255057870 | 13300 | 13300 | 13300 | 13300 | 355 |
| 573 | 20230714 | 094300 | 250336370 | 13300 | 13310 | 13310 | 13300 | 86 |
| 574 | 20230714 | 094200 | 249192470 | 13310 | 13300 | 13310 | 13300 | 89 |
| 575 | 20230714 | 094100 | 248008670 | 13300 | 13290 | 13300 | 13280 | 44 |
| 576 | 20230714 | 094000 | 247423860 | 13290 | 13290 | 13290 | 13290 | 100 |
| 577 | 20230714 | 093900 | 246094860 | 13280 | 13300 | 13300 | 13280 | 255 |
| 578 | 20230714 | 093800 | 242708420 | 13270 | 13300 | 13300 | 13260 | 1530 |
| 579 | 20230714 | 093700 | 222405800 | 13300 | 13300 | 13300 | 13280 | 53 |
| 580 | 20230714 | 093600 | 221701650 | 13290 | 13290 | 13300 | 13290 | 78 |
| 581 | 20230714 | 093500 | 220665020 | 13290 | 13280 | 13290 | 13270 | 1404 |
| 582 | 20230714 | 093400 | 202033120 | 13290 | 13280 | 13290 | 13270 | 1671 |
| 583 | 20230714 | 093300 | 179845730 | 13280 | 13300 | 13300 | 13280 | 726 |
| 584 | 20230714 | 093200 | 170197140 | 13310 | 13310 | 13310 | 13310 | 4 |
| 585 | 20230714 | 093100 | 170143900 | 13310 | 13300 | 13310 | 13300 | 566 |
| 586 | 20230714 | 093000 | 162616090 | 13300 | 13310 | 13310 | 13300 | 686 |
| 587 | 20230714 | 092900 | 153492160 | 13330 | 13330 | 13330 | 13330 | 3 |
| 588 | 20230714 | 092800 | 153452170 | 13320 | 13320 | 13320 | 13320 | 0 |
| 589 | 20230714 | 092700 | 153452170 | 13320 | 13300 | 13320 | 13300 | 219 |
| 590 | 20230714 | 092600 | 150535470 | 13300 | 13310 | 13310 | 13300 | 568 |
| 591 | 20230714 | 092500 | 142977070 | 13310 | 13310 | 13320 | 13310 | 393 |
| 592 | 20230714 | 092400 | 137745940 | 13290 | 13290 | 13290 | 13290 | 325 |
| 593 | 20230714 | 092300 | 133426690 | 13300 | 13290 | 13310 | 13290 | 205 |
| 594 | 20230714 | 092200 | 130699920 | 13300 | 13320 | 13330 | 13300 | 2002 |
| 595 | 20230714 | 092100 | 104054020 | 13320 | 13350 | 13350 | 13320 | 106 |
| 596 | 20230714 | 092000 | 102641970 | 13350 | 13350 | 13350 | 13350 | 10 |
| 597 | 20230714 | 091900 | 102508470 | 13350 | 13340 | 13350 | 13340 | 720 |
| 598 | 20230714 | 091800 | 92903470 | 13330 | 13320 | 13330 | 13320 | 40 |
| 599 | 20230714 | 091700 | 92370640 | 13330 | 13320 | 13330 | 13320 | 253 |
| 600 | 20230714 | 091600 | 88999720 | 13320 | 13310 | 13320 | 13310 | 102 |
| 601 | 20230714 | 091500 | 87642080 | 13320 | 13330 | 13330 | 13320 | 201 |
| 602 | 20230714 | 091400 | 84964720 | 13320 | 13340 | 13340 | 13320 | 588 |
| 603 | 20230714 | 091300 | 77125220 | 13340 | 13340 | 13340 | 13340 | 279 |
| 604 | 20230714 | 091200 | 73403360 | 13340 | 13340 | 13340 | 13340 | 0 |
| 605 | 20230714 | 091100 | 73403360 | 13340 | 13340 | 13340 | 13340 | 53 |
| 606 | 20230714 | 091000 | 72696340 | 13340 | 13300 | 13340 | 13300 | 179 |
| 607 | 20230714 | 090900 | 70313640 | 13340 | 13330 | 13340 | 13330 | 101 |
| 608 | 20230714 | 090800 | 68966320 | 13340 | 13340 | 13340 | 13340 | 3 |
| 609 | 20230714 | 090700 | 68926300 | 13290 | 13270 | 13340 | 13270 | 692 |
| 610 | 20230714 | 090600 | 59739830 | 13260 | 13300 | 13300 | 13260 | 176 |
| 611 | 20230714 | 090500 | 57403070 | 13280 | 13350 | 13350 | 13280 | 2804 |
| 612 | 20230714 | 090400 | 20047070 | 13350 | 13400 | 13400 | 13350 | 83 |
| 613 | 20230714 | 090300 | 18938870 | 13350 | 13350 | 13350 | 13350 | 0 |
| 614 | 20230714 | 090200 | 18938870 | 13350 | 13380 | 13380 | 13350 | 747 |
| 615 | 20230714 | 090100 | 8958280 | 13400 | 13400 | 13400 | 13380 | 159 |
| 616 | 20230714 | 090000 | 6829840 | 13400 | 13390 | 13400 | 13390 | 510 |