33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 11000 |
| 3 | 20230922 | 191600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 4 | 20230922 | 191500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 5 | 20230922 | 191400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 6 | 20230922 | 191300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 7 | 20230922 | 191200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 8 | 20230922 | 191100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 9 | 20230922 | 191000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 10 | 20230922 | 190900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 11 | 20230922 | 190800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 12 | 20230922 | 190700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 13 | 20230922 | 190600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 14 | 20230922 | 190500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 15 | 20230922 | 190400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 16 | 20230922 | 190300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 17 | 20230922 | 190200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 18 | 20230922 | 190100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 19 | 20230922 | 190000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 20 | 20230922 | 185900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 21 | 20230922 | 185800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 22 | 20230922 | 185700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 23 | 20230922 | 185600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 24 | 20230922 | 185500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 25 | 20230922 | 185400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 26 | 20230922 | 185300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 27 | 20230922 | 185200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 28 | 20230922 | 185100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 29 | 20230922 | 185000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 30 | 20230922 | 184900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 31 | 20230922 | 184800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 32 | 20230922 | 184700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 11000 |
| 33 | 20230922 | 184600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 34 | 20230922 | 184500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 35 | 20230922 | 184400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 36 | 20230922 | 184300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 37 | 20230922 | 184200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 38 | 20230922 | 184100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 39 | 20230922 | 184000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 40 | 20230922 | 183900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 41 | 20230922 | 183800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 42 | 20230922 | 183700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 43 | 20230922 | 183600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 44 | 20230922 | 183500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 45 | 20230922 | 183400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 46 | 20230922 | 183300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 47 | 20230922 | 183200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 48 | 20230922 | 183100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 49 | 20230922 | 183000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 50 | 20230922 | 182900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 51 | 20230922 | 182800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 52 | 20230922 | 182700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 53 | 20230922 | 182600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 54 | 20230922 | 182500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 55 | 20230922 | 182400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 56 | 20230922 | 182300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 57 | 20230922 | 182200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 58 | 20230922 | 182100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 59 | 20230922 | 182000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 60 | 20230922 | 181900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 61 | 20230922 | 181800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 62 | 20230922 | 181700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 11000 |
| 63 | 20230922 | 181600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 64 | 20230922 | 181500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 65 | 20230922 | 181400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 66 | 20230922 | 181300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 67 | 20230922 | 181200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 68 | 20230922 | 181100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 69 | 20230922 | 181000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 70 | 20230922 | 180900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 71 | 20230922 | 180800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 72 | 20230922 | 180700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 73 | 20230922 | 180600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 74 | 20230922 | 180500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 75 | 20230922 | 180400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 76 | 20230922 | 180300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 77 | 20230922 | 180200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 78 | 20230922 | 180100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 79 | 20230922 | 180000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 80 | 20230922 | 175900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 81 | 20230922 | 175800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 82 | 20230922 | 175700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 83 | 20230922 | 175600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 84 | 20230922 | 175500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 85 | 20230922 | 175400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 86 | 20230922 | 175300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 87 | 20230922 | 175200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 88 | 20230922 | 175100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 89 | 20230922 | 175000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 90 | 20230922 | 174900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 91 | 20230922 | 174800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 92 | 20230922 | 174700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 11000 |
| 93 | 20230922 | 174600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 94 | 20230922 | 174500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 95 | 20230922 | 174400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 96 | 20230922 | 174300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 97 | 20230922 | 174200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 98 | 20230922 | 174100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 99 | 20230922 | 174000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 100 | 20230922 | 173900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 101 | 20230922 | 173800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 102 | 20230922 | 173700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 103 | 20230922 | 173600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 104 | 20230922 | 173500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 105 | 20230922 | 173400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 106 | 20230922 | 173300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 107 | 20230922 | 173200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 108 | 20230922 | 173100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 109 | 20230922 | 173000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 110 | 20230922 | 172900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 111 | 20230922 | 172800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 112 | 20230922 | 172700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 113 | 20230922 | 172600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 114 | 20230922 | 172500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 115 | 20230922 | 172400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 116 | 20230922 | 172300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 117 | 20230922 | 172200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 118 | 20230922 | 172100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 119 | 20230922 | 172000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 120 | 20230922 | 171900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 121 | 20230922 | 171800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 122 | 20230922 | 171700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 11000 |
| 123 | 20230922 | 171600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 124 | 20230922 | 171500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 125 | 20230922 | 171400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 126 | 20230922 | 171300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 127 | 20230922 | 171200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 128 | 20230922 | 171100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 129 | 20230922 | 171000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 130 | 20230922 | 170900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 131 | 20230922 | 170800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 132 | 20230922 | 170700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 133 | 20230922 | 170600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 134 | 20230922 | 170500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 135 | 20230922 | 170400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 136 | 20230922 | 170300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 137 | 20230922 | 170200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 138 | 20230922 | 170100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 139 | 20230922 | 170000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 140 | 20230922 | 165900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 141 | 20230922 | 165800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 142 | 20230922 | 165700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 143 | 20230922 | 165600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 144 | 20230922 | 165500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 145 | 20230922 | 165400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 146 | 20230922 | 165300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 147 | 20230922 | 165200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 148 | 20230922 | 165100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 149 | 20230922 | 165000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 150 | 20230922 | 164900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 151 | 20230922 | 164800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 152 | 20230922 | 164700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 11000 |
| 153 | 20230922 | 164600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 154 | 20230922 | 164500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 155 | 20230922 | 164400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 156 | 20230922 | 164300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 157 | 20230922 | 164200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 158 | 20230922 | 164100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 159 | 20230922 | 164000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 160 | 20230922 | 163900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 161 | 20230922 | 163800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 162 | 20230922 | 163700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 163 | 20230922 | 163600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 164 | 20230922 | 163500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 165 | 20230922 | 163400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 166 | 20230922 | 163300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 167 | 20230922 | 163200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 168 | 20230922 | 163100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 169 | 20230922 | 163000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 170 | 20230922 | 162900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 171 | 20230922 | 162800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 172 | 20230922 | 162700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 173 | 20230922 | 162600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 174 | 20230922 | 162500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 175 | 20230922 | 162400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 176 | 20230922 | 162300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 177 | 20230922 | 162200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 178 | 20230922 | 162100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 179 | 20230922 | 162000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 180 | 20230922 | 161900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 181 | 20230922 | 161800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 182 | 20230922 | 161700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 11000 |
| 183 | 20230922 | 161600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 184 | 20230922 | 161500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 185 | 20230922 | 161400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 186 | 20230922 | 161300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 187 | 20230922 | 161200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 188 | 20230922 | 161100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 189 | 20230922 | 161000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 190 | 20230922 | 160900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 191 | 20230922 | 160800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 192 | 20230922 | 160700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 193 | 20230922 | 160600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 194 | 20230922 | 160500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 195 | 20230922 | 160400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 196 | 20230922 | 160300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 197 | 20230922 | 160200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 198 | 20230922 | 160100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 199 | 20230922 | 160000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 200 | 20230922 | 155900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 201 | 20230922 | 155800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 202 | 20230922 | 155700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 203 | 20230922 | 155600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 204 | 20230922 | 155500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 205 | 20230922 | 155400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 206 | 20230922 | 155300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 207 | 20230922 | 155200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 208 | 20230922 | 155100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 209 | 20230922 | 155000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 210 | 20230922 | 154900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 211 | 20230922 | 154800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 212 | 20230922 | 154700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 11000 |
| 213 | 20230922 | 154600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 214 | 20230922 | 154500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 215 | 20230922 | 154400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 216 | 20230922 | 154300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 217 | 20230922 | 154200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 218 | 20230922 | 154100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 219 | 20230922 | 154000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 220 | 20230922 | 153900 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 221 | 20230922 | 153800 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 222 | 20230922 | 153700 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 223 | 20230922 | 153600 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 224 | 20230922 | 153500 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 225 | 20230922 | 153400 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 226 | 20230922 | 153300 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 227 | 20230922 | 153200 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 228 | 20230922 | 153100 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 229 | 20230922 | 153000 | 9595933630 | 14390 | 14390 | 14390 | 14390 | 11000 |
| 230 | 20230922 | 152900 | 9437643630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 231 | 20230922 | 152800 | 9437643630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 232 | 20230922 | 152700 | 9437643630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 233 | 20230922 | 152600 | 9437643630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 234 | 20230922 | 152500 | 9437643630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 235 | 20230922 | 152400 | 9437643630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 236 | 20230922 | 152300 | 9437643630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 237 | 20230922 | 152200 | 9437643630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 238 | 20230922 | 152100 | 9437643630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 239 | 20230922 | 152000 | 9437643630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 240 | 20230922 | 151900 | 9437643630 | 14390 | 14410 | 14420 | 14390 | 1537 |
| 241 | 20230922 | 151800 | 9415518510 | 14420 | 14400 | 14420 | 14390 | 465 |
| 242 | 20230922 | 151700 | 9408825630 | 14400 | 14420 | 14430 | 14400 | 1248 |
| 243 | 20230922 | 151600 | 9390844120 | 14420 | 14460 | 14460 | 14420 | 732 |
| 244 | 20230922 | 151500 | 9380269740 | 14470 | 14420 | 14480 | 14420 | 814 |
| 245 | 20230922 | 151400 | 9368516670 | 14420 | 14460 | 14490 | 14420 | 408 |
| 246 | 20230922 | 151300 | 9362620510 | 14480 | 14470 | 14480 | 14420 | 356 |
| 247 | 20230922 | 151200 | 9357468190 | 14470 | 14430 | 14470 | 14430 | 687 |
| 248 | 20230922 | 151100 | 9347530400 | 14430 | 14420 | 14430 | 14400 | 356 |
| 249 | 20230922 | 151000 | 9342400220 | 14410 | 14430 | 14430 | 14410 | 306 |
| 250 | 20230922 | 150900 | 9337990430 | 14420 | 14410 | 14420 | 14410 | 132 |
| 251 | 20230922 | 150800 | 9336087290 | 14400 | 14400 | 14410 | 14400 | 646 |
| 252 | 20230922 | 150700 | 9326784020 | 14400 | 14420 | 14420 | 14400 | 533 |
| 253 | 20230922 | 150600 | 9319107100 | 14410 | 14430 | 14430 | 14410 | 499 |
| 254 | 20230922 | 150500 | 9311911390 | 14440 | 14440 | 14440 | 14420 | 2073 |
| 255 | 20230922 | 150400 | 9281997330 | 14440 | 14430 | 14440 | 14430 | 34 |
| 256 | 20230922 | 150300 | 9281506600 | 14440 | 14380 | 14440 | 14380 | 1952 |
| 257 | 20230922 | 150200 | 9253404340 | 14400 | 14400 | 14400 | 14380 | 1887 |
| 258 | 20230922 | 150100 | 9226261810 | 14400 | 14400 | 14410 | 14400 | 749 |
| 259 | 20230922 | 150000 | 9215476110 | 14400 | 14430 | 14430 | 14400 | 1710 |
| 260 | 20230922 | 145900 | 9190833350 | 14440 | 14410 | 14460 | 14410 | 2247 |
| 261 | 20230922 | 145800 | 9158428020 | 14410 | 14400 | 14420 | 14390 | 2308 |
| 262 | 20230922 | 145700 | 9125190550 | 14400 | 14440 | 14440 | 14400 | 291 |
| 263 | 20230922 | 145600 | 9120995770 | 14450 | 14440 | 14450 | 14440 | 161 |
| 264 | 20230922 | 145500 | 9118669510 | 14450 | 14430 | 14450 | 14430 | 1202 |
| 265 | 20230922 | 145400 | 9101303950 | 14440 | 14440 | 14460 | 14440 | 164 |
| 266 | 20230922 | 145300 | 9098934710 | 14440 | 14440 | 14450 | 14440 | 505 |
| 267 | 20230922 | 145200 | 9091638310 | 14450 | 14450 | 14450 | 14450 | 263 |
| 268 | 20230922 | 145100 | 9087837960 | 14460 | 14460 | 14470 | 14450 | 815 |
| 269 | 20230922 | 145000 | 9076054260 | 14460 | 14450 | 14460 | 14440 | 844 |
| 270 | 20230922 | 144900 | 9063852820 | 14440 | 14420 | 14440 | 14420 | 1930 |
| 271 | 20230922 | 144800 | 9036000010 | 14430 | 14430 | 14440 | 14420 | 1044 |
| 272 | 20230922 | 144700 | 9020943430 | 14440 | 14440 | 14440 | 14440 | 67 |
| 273 | 20230922 | 144600 | 9019975950 | 14440 | 14430 | 14450 | 14430 | 395 |
| 274 | 20230922 | 144500 | 9014272830 | 14430 | 14440 | 14450 | 14430 | 1294 |
| 275 | 20230922 | 144400 | 8995592990 | 14450 | 14450 | 14460 | 14450 | 135 |
| 276 | 20230922 | 144300 | 8993642230 | 14450 | 14450 | 14450 | 14450 | 127 |
| 277 | 20230922 | 144200 | 8991807080 | 14450 | 14450 | 14450 | 14450 | 549 |
| 278 | 20230922 | 144100 | 8983874030 | 14450 | 14470 | 14470 | 14450 | 107 |
| 279 | 20230922 | 144000 | 8982327860 | 14490 | 14490 | 14490 | 14450 | 555 |
| 280 | 20230922 | 143900 | 8974308030 | 14480 | 14450 | 14480 | 14450 | 1207 |
| 281 | 20230922 | 143800 | 8956863390 | 14460 | 14450 | 14460 | 14450 | 110 |
| 282 | 20230922 | 143700 | 8955273870 | 14460 | 14450 | 14460 | 14450 | 51 |
| 283 | 20230922 | 143600 | 8954536910 | 14450 | 14450 | 14460 | 14450 | 250 |
| 284 | 20230922 | 143500 | 8950924390 | 14450 | 14450 | 14460 | 14430 | 2021 |
| 285 | 20230922 | 143400 | 8921739120 | 14450 | 14490 | 14490 | 14440 | 609 |
| 286 | 20230922 | 143300 | 8912937200 | 14500 | 14470 | 14500 | 14470 | 644 |
| 287 | 20230922 | 143200 | 8903607800 | 14470 | 14490 | 14490 | 14470 | 120 |
| 288 | 20230922 | 143100 | 8901869380 | 14450 | 14480 | 14480 | 14450 | 69 |
| 289 | 20230922 | 143000 | 8900870790 | 14480 | 14440 | 14480 | 14430 | 140 |
| 290 | 20230922 | 142900 | 8898846010 | 14440 | 14480 | 14480 | 14440 | 84 |
| 291 | 20230922 | 142800 | 8897632170 | 14480 | 14490 | 14500 | 14480 | 573 |
| 292 | 20230922 | 142700 | 8889324620 | 14500 | 14430 | 14500 | 14430 | 272 |
| 293 | 20230922 | 142600 | 8885399490 | 14410 | 14440 | 14450 | 14400 | 2017 |
| 294 | 20230922 | 142500 | 8856339300 | 14410 | 14450 | 14450 | 14410 | 433 |
| 295 | 20230922 | 142400 | 8850092050 | 14460 | 14510 | 14530 | 14450 | 3686 |
| 296 | 20230922 | 142300 | 8796668200 | 14520 | 14460 | 14520 | 14460 | 1110 |
| 297 | 20230922 | 142200 | 8780575210 | 14460 | 14440 | 14460 | 14420 | 810 |
| 298 | 20230922 | 142100 | 8768886630 | 14440 | 14440 | 14440 | 14440 | 24 |
| 299 | 20230922 | 142000 | 8768540070 | 14440 | 14440 | 14440 | 14440 | 184 |
| 300 | 20230922 | 141900 | 8765883110 | 14440 | 14420 | 14440 | 14420 | 494 |
| 301 | 20230922 | 141800 | 8758754760 | 14420 | 14440 | 14440 | 14420 | 349 |
| 302 | 20230922 | 141700 | 8753720060 | 14450 | 14420 | 14450 | 14420 | 485 |
| 303 | 20230922 | 141600 | 8746721800 | 14420 | 14420 | 14430 | 14420 | 326 |
| 304 | 20230922 | 141500 | 8742020860 | 14420 | 14420 | 14440 | 14420 | 106 |
| 305 | 20230922 | 141400 | 8740492320 | 14430 | 14410 | 14430 | 14410 | 240 |
| 306 | 20230922 | 141300 | 8737031320 | 14420 | 14410 | 14420 | 14410 | 441 |
| 307 | 20230922 | 141200 | 8730672300 | 14410 | 14410 | 14410 | 14410 | 33 |
| 308 | 20230922 | 141100 | 8730196770 | 14410 | 14400 | 14410 | 14400 | 98 |
| 309 | 20230922 | 141000 | 8728785260 | 14400 | 14430 | 14430 | 14400 | 776 |
| 310 | 20230922 | 140900 | 8717606720 | 14430 | 14430 | 14430 | 14430 | 37 |
| 311 | 20230922 | 140800 | 8717072810 | 14430 | 14410 | 14430 | 14410 | 898 |
| 312 | 20230922 | 140700 | 8704123730 | 14400 | 14420 | 14420 | 14400 | 910 |
| 313 | 20230922 | 140600 | 8691014380 | 14400 | 14430 | 14440 | 14380 | 6902 |
| 314 | 20230922 | 140500 | 8591609270 | 14430 | 14460 | 14460 | 14430 | 537 |
| 315 | 20230922 | 140400 | 8583851100 | 14460 | 14460 | 14460 | 14450 | 1222 |
| 316 | 20230922 | 140300 | 8566188520 | 14460 | 14480 | 14480 | 14460 | 436 |
| 317 | 20230922 | 140200 | 8559877400 | 14490 | 14500 | 14510 | 14490 | 279 |
| 318 | 20230922 | 140100 | 8555832040 | 14490 | 14490 | 14490 | 14490 | 135 |
| 319 | 20230922 | 140000 | 8553875890 | 14490 | 14520 | 14520 | 14490 | 2323 |
| 320 | 20230922 | 135900 | 8520187830 | 14530 | 14520 | 14530 | 14520 | 1559 |
| 321 | 20230922 | 135800 | 8497551130 | 14520 | 14540 | 14540 | 14520 | 20 |
| 322 | 20230922 | 135700 | 8497260530 | 14540 | 14530 | 14540 | 14530 | 15 |
| 323 | 20230922 | 135600 | 8497042560 | 14530 | 14540 | 14540 | 14520 | 511 |
| 324 | 20230922 | 135500 | 8489620570 | 14530 | 14530 | 14550 | 14530 | 256 |
| 325 | 20230922 | 135400 | 8485900590 | 14550 | 14540 | 14550 | 14530 | 28 |
| 326 | 20230922 | 135300 | 8485493300 | 14560 | 14560 | 14560 | 14550 | 169 |
| 327 | 20230922 | 135200 | 8483034020 | 14560 | 14550 | 14570 | 14550 | 187 |
| 328 | 20230922 | 135100 | 8480311150 | 14580 | 14530 | 14580 | 14520 | 923 |
| 329 | 20230922 | 135000 | 8466887060 | 14530 | 14540 | 14550 | 14530 | 763 |
| 330 | 20230922 | 134900 | 8455799190 | 14540 | 14560 | 14560 | 14510 | 986 |
| 331 | 20230922 | 134800 | 8441483060 | 14560 | 14590 | 14590 | 14560 | 394 |
| 332 | 20230922 | 134700 | 8435739450 | 14600 | 14620 | 14620 | 14580 | 1191 |
| 333 | 20230922 | 134600 | 8418354360 | 14630 | 14610 | 14630 | 14610 | 100 |
| 334 | 20230922 | 134500 | 8416893240 | 14600 | 14620 | 14640 | 14590 | 1005 |
| 335 | 20230922 | 134400 | 8402214530 | 14640 | 14630 | 14640 | 14620 | 234 |
| 336 | 20230922 | 134300 | 8398790540 | 14630 | 14640 | 14670 | 14620 | 617 |
| 337 | 20230922 | 134200 | 8389755050 | 14640 | 14690 | 14710 | 14640 | 227 |
| 338 | 20230922 | 134100 | 8386422020 | 14680 | 14660 | 14700 | 14660 | 728 |
| 339 | 20230922 | 134000 | 8375738830 | 14670 | 14660 | 14680 | 14630 | 773 |
| 340 | 20230922 | 133900 | 8364418570 | 14670 | 14720 | 14720 | 14660 | 448 |
| 341 | 20230922 | 133800 | 8357845320 | 14740 | 14740 | 14770 | 14700 | 3249 |
| 342 | 20230922 | 133700 | 8309973490 | 14740 | 14710 | 14750 | 14680 | 3193 |
| 343 | 20230922 | 133600 | 8262952860 | 14720 | 14710 | 14740 | 14670 | 3619 |
| 344 | 20230922 | 133500 | 8209756500 | 14710 | 14680 | 14710 | 14590 | 3352 |
| 345 | 20230922 | 133400 | 8160596620 | 14700 | 14600 | 14700 | 14590 | 4491 |
| 346 | 20230922 | 133300 | 8094748790 | 14600 | 14500 | 14640 | 14490 | 2814 |
| 347 | 20230922 | 133200 | 8053751880 | 14500 | 14500 | 14500 | 14490 | 171 |
| 348 | 20230922 | 133100 | 8051272970 | 14500 | 14490 | 14500 | 14490 | 415 |
| 349 | 20230922 | 133000 | 8045256360 | 14500 | 14480 | 14500 | 14480 | 361 |
| 350 | 20230922 | 132900 | 8040025530 | 14480 | 14480 | 14480 | 14480 | 31 |
| 351 | 20230922 | 132800 | 8039576650 | 14480 | 14480 | 14480 | 14480 | 267 |
| 352 | 20230922 | 132700 | 8035710490 | 14500 | 14500 | 14500 | 14480 | 538 |
| 353 | 20230922 | 132600 | 8027919570 | 14500 | 14500 | 14500 | 14480 | 669 |
| 354 | 20230922 | 132500 | 8018231010 | 14500 | 14470 | 14500 | 14470 | 445 |
| 355 | 20230922 | 132400 | 8011791640 | 14450 | 14470 | 14470 | 14450 | 840 |
| 356 | 20230922 | 132300 | 7999643960 | 14470 | 14480 | 14480 | 14470 | 120 |
| 357 | 20230922 | 132200 | 7997907440 | 14470 | 14470 | 14470 | 14470 | 70 |
| 358 | 20230922 | 132100 | 7996894540 | 14470 | 14470 | 14470 | 14470 | 0 |
| 359 | 20230922 | 132000 | 7996894540 | 14470 | 14470 | 14470 | 14470 | 782 |
| 360 | 20230922 | 131900 | 7985579000 | 14530 | 14500 | 14530 | 14470 | 459 |
| 361 | 20230922 | 131800 | 7978931440 | 14510 | 14510 | 14510 | 14490 | 397 |
| 362 | 20230922 | 131700 | 7973176710 | 14500 | 14490 | 14500 | 14450 | 2282 |
| 363 | 20230922 | 131600 | 7940165800 | 14490 | 14510 | 14510 | 14490 | 542 |
| 364 | 20230922 | 131500 | 7932311710 | 14500 | 14550 | 14550 | 14500 | 323 |
| 365 | 20230922 | 131400 | 7927622580 | 14550 | 14510 | 14550 | 14500 | 1048 |
| 366 | 20230922 | 131300 | 7912411960 | 14540 | 14520 | 14560 | 14520 | 1075 |
| 367 | 20230922 | 131200 | 7896790780 | 14540 | 14560 | 14560 | 14490 | 871 |
| 368 | 20230922 | 131100 | 7884154730 | 14560 | 14550 | 14560 | 14550 | 152 |
| 369 | 20230922 | 131000 | 7881941700 | 14560 | 14570 | 14570 | 14550 | 245 |
| 370 | 20230922 | 130900 | 7878376900 | 14550 | 14550 | 14550 | 14550 | 17 |
| 371 | 20230922 | 130800 | 7878129550 | 14560 | 14560 | 14560 | 14560 | 371 |
| 372 | 20230922 | 130700 | 7872727790 | 14590 | 14540 | 14590 | 14540 | 468 |
| 373 | 20230922 | 130600 | 7865910810 | 14550 | 14540 | 14550 | 14540 | 647 |
| 374 | 20230922 | 130500 | 7856503060 | 14540 | 14500 | 14540 | 14500 | 1367 |
| 375 | 20230922 | 130400 | 7836673960 | 14500 | 14500 | 14500 | 14480 | 43 |
| 376 | 20230922 | 130300 | 7836051220 | 14500 | 14500 | 14500 | 14500 | 2 |
| 377 | 20230922 | 130200 | 7836022220 | 14470 | 14470 | 14470 | 14470 | 1235 |
| 378 | 20230922 | 130100 | 7818151770 | 14470 | 14510 | 14510 | 14460 | 4247 |
| 379 | 20230922 | 130000 | 7756645600 | 14510 | 14540 | 14560 | 14510 | 1047 |
| 380 | 20230922 | 125900 | 7741426670 | 14550 | 14650 | 14650 | 14530 | 7590 |
| 381 | 20230922 | 125800 | 7630789830 | 14650 | 14630 | 14660 | 14630 | 712 |
| 382 | 20230922 | 125700 | 7620359190 | 14640 | 14610 | 14650 | 14600 | 1287 |
| 383 | 20230922 | 125600 | 7601544740 | 14610 | 14610 | 14610 | 14600 | 243 |
| 384 | 20230922 | 125500 | 7597994550 | 14620 | 14610 | 14620 | 14610 | 96 |
| 385 | 20230922 | 125400 | 7596591620 | 14630 | 14620 | 14640 | 14610 | 315 |
| 386 | 20230922 | 125300 | 7591985450 | 14620 | 14620 | 14620 | 14610 | 532 |
| 387 | 20230922 | 125200 | 7584211290 | 14620 | 14630 | 14640 | 14620 | 577 |
| 388 | 20230922 | 125100 | 7575773730 | 14650 | 14650 | 14650 | 14630 | 83 |
| 389 | 20230922 | 125000 | 7574558720 | 14650 | 14650 | 14650 | 14630 | 778 |
| 390 | 20230922 | 124900 | 7563167310 | 14650 | 14650 | 14660 | 14650 | 30 |
| 391 | 20230922 | 124800 | 7562727750 | 14660 | 14640 | 14660 | 14640 | 428 |
| 392 | 20230922 | 124700 | 7556455180 | 14640 | 14640 | 14640 | 14640 | 371 |
| 393 | 20230922 | 124600 | 7551023740 | 14660 | 14660 | 14660 | 14640 | 230 |
| 394 | 20230922 | 124500 | 7547652890 | 14660 | 14660 | 14660 | 14660 | 1 |
| 395 | 20230922 | 124400 | 7547638230 | 14660 | 14630 | 14670 | 14630 | 607 |
| 396 | 20230922 | 124300 | 7538751280 | 14630 | 14630 | 14630 | 14600 | 1649 |
| 397 | 20230922 | 124200 | 7514663350 | 14640 | 14620 | 14640 | 14620 | 280 |
| 398 | 20230922 | 124100 | 7510567490 | 14620 | 14620 | 14650 | 14620 | 1126 |
| 399 | 20230922 | 124000 | 7494085910 | 14620 | 14600 | 14630 | 14600 | 1197 |
| 400 | 20230922 | 123900 | 7476598050 | 14600 | 14620 | 14620 | 14600 | 194 |
| 401 | 20230922 | 123800 | 7473763450 | 14610 | 14600 | 14620 | 14600 | 574 |
| 402 | 20230922 | 123700 | 7465377700 | 14600 | 14620 | 14620 | 14600 | 645 |
| 403 | 20230922 | 123600 | 7455959560 | 14630 | 14640 | 14650 | 14620 | 1156 |
| 404 | 20230922 | 123500 | 7439048470 | 14650 | 14620 | 14650 | 14620 | 650 |
| 405 | 20230922 | 123400 | 7429533530 | 14620 | 14630 | 14630 | 14620 | 469 |
| 406 | 20230922 | 123300 | 7422675250 | 14630 | 14600 | 14630 | 14600 | 662 |
| 407 | 20230922 | 123200 | 7412998020 | 14610 | 14580 | 14610 | 14580 | 735 |
| 408 | 20230922 | 123100 | 7402270770 | 14590 | 14550 | 14590 | 14550 | 56 |
| 409 | 20230922 | 123000 | 7401455780 | 14550 | 14580 | 14600 | 14550 | 554 |
| 410 | 20230922 | 122900 | 7393380330 | 14580 | 14600 | 14610 | 14580 | 370 |
| 411 | 20230922 | 122800 | 7387978390 | 14620 | 14560 | 14630 | 14560 | 720 |
| 412 | 20230922 | 122700 | 7377473150 | 14570 | 14570 | 14570 | 14560 | 257 |
| 413 | 20230922 | 122600 | 7373729040 | 14570 | 14570 | 14570 | 14560 | 679 |
| 414 | 20230922 | 122500 | 7363839760 | 14570 | 14580 | 14580 | 14570 | 689 |
| 415 | 20230922 | 122400 | 7353797800 | 14580 | 14590 | 14610 | 14580 | 451 |
| 416 | 20230922 | 122300 | 7347218230 | 14590 | 14600 | 14600 | 14590 | 2132 |
| 417 | 20230922 | 122200 | 7316106310 | 14620 | 14600 | 14620 | 14600 | 181 |
| 418 | 20230922 | 122100 | 7313461710 | 14600 | 14610 | 14620 | 14600 | 280 |
| 419 | 20230922 | 122000 | 7309371000 | 14610 | 14640 | 14640 | 14590 | 2290 |
| 420 | 20230922 | 121900 | 7275883170 | 14650 | 14640 | 14680 | 14640 | 4791 |
| 421 | 20230922 | 121800 | 7205738730 | 14640 | 14610 | 14640 | 14610 | 1522 |
| 422 | 20230922 | 121700 | 7183465970 | 14580 | 14620 | 14630 | 14580 | 538 |
| 423 | 20230922 | 121600 | 7175604900 | 14620 | 14620 | 14620 | 14620 | 103 |
| 424 | 20230922 | 121500 | 7174099040 | 14620 | 14670 | 14670 | 14620 | 4313 |
| 425 | 20230922 | 121400 | 7110950830 | 14660 | 14660 | 14670 | 14660 | 410 |
| 426 | 20230922 | 121300 | 7104939980 | 14670 | 14680 | 14680 | 14670 | 108 |
| 427 | 20230922 | 121200 | 7103355570 | 14650 | 14680 | 14690 | 14650 | 744 |
| 428 | 20230922 | 121100 | 7092436530 | 14680 | 14660 | 14680 | 14590 | 2284 |
| 429 | 20230922 | 121000 | 7058965160 | 14620 | 14620 | 14620 | 14620 | 53 |
| 430 | 20230922 | 120900 | 7058190300 | 14680 | 14630 | 14680 | 14600 | 1520 |
| 431 | 20230922 | 120800 | 7035949790 | 14600 | 14660 | 14660 | 14580 | 4700 |
| 432 | 20230922 | 120700 | 6967360780 | 14630 | 14660 | 14660 | 14630 | 67 |
| 433 | 20230922 | 120600 | 6966380240 | 14630 | 14670 | 14670 | 14630 | 103 |
| 434 | 20230922 | 120500 | 6964873270 | 14680 | 14690 | 14690 | 14630 | 566 |
| 435 | 20230922 | 120400 | 6956584100 | 14700 | 14730 | 14730 | 14660 | 1204 |
| 436 | 20230922 | 120300 | 6938869170 | 14740 | 14690 | 14740 | 14630 | 2244 |
| 437 | 20230922 | 120200 | 6905872050 | 14670 | 14710 | 14720 | 14620 | 11421 |
| 438 | 20230922 | 120100 | 6738611050 | 14690 | 14720 | 14720 | 14690 | 623 |
| 439 | 20230922 | 120000 | 6729453220 | 14700 | 14720 | 14740 | 14680 | 6711 |
| 440 | 20230922 | 115900 | 6630748000 | 14720 | 14760 | 14760 | 14720 | 2307 |
| 441 | 20230922 | 115800 | 6596746680 | 14760 | 14770 | 14770 | 14750 | 187 |
| 442 | 20230922 | 115700 | 6593986580 | 14770 | 14780 | 14780 | 14770 | 544 |
| 443 | 20230922 | 115600 | 6585946340 | 14790 | 14790 | 14790 | 14790 | 19 |
| 444 | 20230922 | 115500 | 6585665330 | 14780 | 14780 | 14800 | 14780 | 399 |
| 445 | 20230922 | 115400 | 6579765170 | 14790 | 14810 | 14810 | 14790 | 1471 |
| 446 | 20230922 | 115300 | 6557990830 | 14810 | 14800 | 14830 | 14800 | 1591 |
| 447 | 20230922 | 115200 | 6534416970 | 14800 | 14810 | 14840 | 14800 | 334 |
| 448 | 20230922 | 115100 | 6529467610 | 14840 | 14800 | 14850 | 14800 | 429 |
| 449 | 20230922 | 115000 | 6523105300 | 14790 | 14820 | 14890 | 14790 | 3273 |
| 450 | 20230922 | 114900 | 6474513800 | 14820 | 14810 | 14820 | 14810 | 437 |
| 451 | 20230922 | 114800 | 6468038670 | 14810 | 14800 | 14840 | 14800 | 917 |
| 452 | 20230922 | 114700 | 6454452670 | 14820 | 14810 | 14820 | 14800 | 727 |
| 453 | 20230922 | 114600 | 6443687190 | 14800 | 14790 | 14830 | 14790 | 2948 |
| 454 | 20230922 | 114500 | 6400047920 | 14790 | 14770 | 14790 | 14760 | 1431 |
| 455 | 20230922 | 114400 | 6378909870 | 14770 | 14760 | 14780 | 14750 | 673 |
| 456 | 20230922 | 114300 | 6368976040 | 14760 | 14800 | 14810 | 14760 | 309 |
| 457 | 20230922 | 114200 | 6364409900 | 14800 | 14760 | 14800 | 14750 | 808 |
| 458 | 20230922 | 114100 | 6352462800 | 14760 | 14790 | 14790 | 14760 | 610 |
| 459 | 20230922 | 114000 | 6343451570 | 14780 | 14810 | 14820 | 14780 | 1907 |
| 460 | 20230922 | 113900 | 6315236560 | 14810 | 14820 | 14850 | 14790 | 523 |
| 461 | 20230922 | 113800 | 6307483460 | 14830 | 14780 | 14830 | 14780 | 996 |
| 462 | 20230922 | 113700 | 6292733320 | 14780 | 14770 | 14810 | 14770 | 860 |
| 463 | 20230922 | 113600 | 6280022050 | 14770 | 14800 | 14800 | 14740 | 3495 |
| 464 | 20230922 | 113500 | 6228411380 | 14800 | 14850 | 14860 | 14800 | 815 |
| 465 | 20230922 | 113400 | 6216315370 | 14850 | 14880 | 14880 | 14850 | 1292 |
| 466 | 20230922 | 113300 | 6197124540 | 14880 | 14890 | 14920 | 14870 | 2913 |
| 467 | 20230922 | 113200 | 6153740870 | 14890 | 14780 | 14890 | 14780 | 4480 |
| 468 | 20230922 | 113100 | 6087349380 | 14760 | 14750 | 14760 | 14750 | 17 |
| 469 | 20230922 | 113000 | 6087098520 | 14750 | 14780 | 14780 | 14750 | 868 |
| 470 | 20230922 | 112900 | 6074289280 | 14780 | 14810 | 14810 | 14760 | 1520 |
| 471 | 20230922 | 112800 | 6051809660 | 14810 | 14780 | 14820 | 14780 | 1410 |
| 472 | 20230922 | 112700 | 6030943700 | 14770 | 14780 | 14780 | 14770 | 613 |
| 473 | 20230922 | 112600 | 6021889340 | 14790 | 14770 | 14810 | 14770 | 927 |
| 474 | 20230922 | 112500 | 6008178080 | 14770 | 14770 | 14770 | 14740 | 1499 |
| 475 | 20230922 | 112400 | 5986048650 | 14770 | 14830 | 14840 | 14770 | 1497 |
| 476 | 20230922 | 112300 | 5963860670 | 14840 | 14840 | 14840 | 14770 | 1872 |
| 477 | 20230922 | 112200 | 5936156350 | 14840 | 14860 | 14880 | 14830 | 1973 |
| 478 | 20230922 | 112100 | 5906849060 | 14860 | 14800 | 14860 | 14790 | 3303 |
| 479 | 20230922 | 112000 | 5857948860 | 14860 | 14770 | 14900 | 14770 | 9531 |
| 480 | 20230922 | 111900 | 5716394130 | 14770 | 14760 | 14780 | 14750 | 327 |
| 481 | 20230922 | 111800 | 5711565760 | 14770 | 14750 | 14770 | 14710 | 5247 |
| 482 | 20230922 | 111700 | 5634258900 | 14760 | 14810 | 14820 | 14760 | 835 |
| 483 | 20230922 | 111600 | 5621906900 | 14830 | 14770 | 14830 | 14770 | 3638 |
| 484 | 20230922 | 111500 | 5568041280 | 14770 | 14790 | 14790 | 14740 | 752 |
| 485 | 20230922 | 111400 | 5556941750 | 14800 | 14700 | 14800 | 14700 | 1900 |
| 486 | 20230922 | 111300 | 5528942100 | 14700 | 14690 | 14730 | 14680 | 1921 |
| 487 | 20230922 | 111200 | 5500716530 | 14700 | 14750 | 14750 | 14700 | 1098 |
| 488 | 20230922 | 111100 | 5484557790 | 14720 | 14750 | 14780 | 14700 | 3449 |
| 489 | 20230922 | 111000 | 5433744490 | 14750 | 14820 | 14820 | 14740 | 1560 |
| 490 | 20230922 | 110900 | 5410696290 | 14830 | 14660 | 14840 | 14640 | 4311 |
| 491 | 20230922 | 110800 | 5347032430 | 14660 | 14830 | 14840 | 14660 | 5067 |
| 492 | 20230922 | 110700 | 5272234780 | 14850 | 14850 | 14850 | 14800 | 5163 |
| 493 | 20230922 | 110600 | 5195654260 | 14860 | 14810 | 14930 | 14810 | 12598 |
| 494 | 20230922 | 110500 | 5008252650 | 14820 | 14790 | 14900 | 14780 | 16031 |
| 495 | 20230922 | 110400 | 4770281360 | 14790 | 14680 | 14820 | 14680 | 18381 |
| 496 | 20230922 | 110300 | 4498668210 | 14680 | 14650 | 14770 | 14640 | 11444 |
| 497 | 20230922 | 110200 | 4330554050 | 14640 | 14540 | 14680 | 14540 | 9193 |
| 498 | 20230922 | 110100 | 4196196680 | 14540 | 14500 | 14550 | 14490 | 1723 |
| 499 | 20230922 | 110000 | 4171166520 | 14510 | 14590 | 14590 | 14490 | 1932 |
| 500 | 20230922 | 105900 | 4143103340 | 14600 | 14480 | 14610 | 14480 | 6104 |
| 501 | 20230922 | 105800 | 4054348990 | 14480 | 14490 | 14490 | 14470 | 1382 |
| 502 | 20230922 | 105700 | 4034329060 | 14500 | 14500 | 14530 | 14490 | 1838 |
| 503 | 20230922 | 105600 | 4007678850 | 14500 | 14490 | 14520 | 14470 | 5642 |
| 504 | 20230922 | 105500 | 3925868350 | 14490 | 14410 | 14490 | 14390 | 2377 |
| 505 | 20230922 | 105400 | 3891557160 | 14420 | 14420 | 14430 | 14400 | 1604 |
| 506 | 20230922 | 105300 | 3868428140 | 14420 | 14380 | 14430 | 14380 | 1940 |
| 507 | 20230922 | 105200 | 3840473990 | 14380 | 14370 | 14380 | 14370 | 142 |
| 508 | 20230922 | 105100 | 3838432810 | 14370 | 14350 | 14370 | 14340 | 965 |
| 509 | 20230922 | 105000 | 3824589080 | 14350 | 14310 | 14350 | 14310 | 209 |
| 510 | 20230922 | 104900 | 3821593650 | 14310 | 14270 | 14320 | 14270 | 2173 |
| 511 | 20230922 | 104800 | 3790515250 | 14270 | 14220 | 14270 | 14220 | 250 |
| 512 | 20230922 | 104700 | 3786954070 | 14230 | 14220 | 14240 | 14220 | 26 |
| 513 | 20230922 | 104600 | 3786584040 | 14230 | 14210 | 14230 | 14210 | 79 |
| 514 | 20230922 | 104500 | 3785461150 | 14210 | 14200 | 14250 | 14200 | 722 |
| 515 | 20230922 | 104400 | 3775198190 | 14210 | 14200 | 14210 | 14200 | 806 |
| 516 | 20230922 | 104300 | 3763749810 | 14200 | 14210 | 14220 | 14200 | 852 |
| 517 | 20230922 | 104200 | 3751644210 | 14210 | 14220 | 14220 | 14210 | 178 |
| 518 | 20230922 | 104100 | 3749113360 | 14220 | 14240 | 14240 | 14220 | 329 |
| 519 | 20230922 | 104000 | 3744433760 | 14240 | 14230 | 14250 | 14230 | 318 |
| 520 | 20230922 | 103900 | 3739905600 | 14240 | 14220 | 14240 | 14220 | 101 |
| 521 | 20230922 | 103800 | 3738469340 | 14220 | 14210 | 14220 | 14210 | 1440 |
| 522 | 20230922 | 103700 | 3718001340 | 14210 | 14240 | 14250 | 14210 | 1231 |
| 523 | 20230922 | 103600 | 3700488240 | 14240 | 14240 | 14250 | 14230 | 799 |
| 524 | 20230922 | 103500 | 3689112390 | 14250 | 14250 | 14250 | 14230 | 774 |
| 525 | 20230922 | 103400 | 3678091320 | 14260 | 14230 | 14260 | 14230 | 689 |
| 526 | 20230922 | 103300 | 3668279680 | 14240 | 14240 | 14240 | 14240 | 93 |
| 527 | 20230922 | 103200 | 3666955360 | 14240 | 14270 | 14270 | 14240 | 780 |
| 528 | 20230922 | 103100 | 3655839710 | 14270 | 14290 | 14310 | 14270 | 886 |
| 529 | 20230922 | 103000 | 3643183220 | 14290 | 14240 | 14290 | 14240 | 1494 |
| 530 | 20230922 | 102900 | 3621854710 | 14250 | 14250 | 14250 | 14240 | 501 |
| 531 | 20230922 | 102800 | 3614718130 | 14230 | 14250 | 14250 | 14230 | 11 |
| 532 | 20230922 | 102700 | 3614561480 | 14250 | 14260 | 14260 | 14250 | 204 |
| 533 | 20230922 | 102600 | 3611654250 | 14260 | 14260 | 14260 | 14250 | 62 |
| 534 | 20230922 | 102500 | 3610770410 | 14240 | 14240 | 14260 | 14240 | 226 |
| 535 | 20230922 | 102400 | 3607551790 | 14250 | 14230 | 14250 | 14220 | 563 |
| 536 | 20230922 | 102300 | 3599535550 | 14240 | 14200 | 14240 | 14200 | 888 |
| 537 | 20230922 | 102200 | 3586919920 | 14210 | 14210 | 14230 | 14200 | 422 |
| 538 | 20230922 | 102100 | 3580924660 | 14250 | 14200 | 14250 | 14200 | 89 |
| 539 | 20230922 | 102000 | 3579660430 | 14250 | 14240 | 14250 | 14210 | 381 |
| 540 | 20230922 | 101900 | 3574241170 | 14300 | 14200 | 14300 | 14200 | 1004 |
| 541 | 20230922 | 101800 | 3559959150 | 14200 | 14210 | 14220 | 14200 | 1257 |
| 542 | 20230922 | 101700 | 3542106230 | 14210 | 14210 | 14220 | 14210 | 112 |
| 543 | 20230922 | 101600 | 3540514630 | 14210 | 14220 | 14220 | 14200 | 1947 |
| 544 | 20230922 | 101500 | 3512848880 | 14220 | 14220 | 14220 | 14220 | 60 |
| 545 | 20230922 | 101400 | 3511995680 | 14220 | 14310 | 14310 | 14220 | 3478 |
| 546 | 20230922 | 101300 | 3462367190 | 14320 | 14280 | 14330 | 14280 | 1114 |
| 547 | 20230922 | 101200 | 3446426450 | 14280 | 14230 | 14280 | 14230 | 2297 |
| 548 | 20230922 | 101100 | 3413697410 | 14230 | 14210 | 14230 | 14210 | 221 |
| 549 | 20230922 | 101000 | 3410554200 | 14210 | 14210 | 14210 | 14210 | 766 |
| 550 | 20230922 | 100900 | 3399669340 | 14220 | 14230 | 14230 | 14220 | 308 |
| 551 | 20230922 | 100800 | 3395289460 | 14230 | 14240 | 14250 | 14230 | 354 |
| 552 | 20230922 | 100700 | 3390250590 | 14240 | 14220 | 14240 | 14210 | 1529 |
| 553 | 20230922 | 100600 | 3368521050 | 14220 | 14220 | 14220 | 14170 | 2557 |
| 554 | 20230922 | 100500 | 3332230410 | 14220 | 14270 | 14270 | 14210 | 2509 |
| 555 | 20230922 | 100400 | 3296495530 | 14270 | 14290 | 14310 | 14270 | 1728 |
| 556 | 20230922 | 100300 | 3271800980 | 14290 | 14320 | 14320 | 14290 | 510 |
| 557 | 20230922 | 100200 | 3264505640 | 14320 | 14370 | 14370 | 14320 | 237 |
| 558 | 20230922 | 100100 | 3261105440 | 14380 | 14440 | 14440 | 14380 | 1347 |
| 559 | 20230922 | 100000 | 3241703330 | 14440 | 14430 | 14460 | 14420 | 978 |
| 560 | 20230922 | 095900 | 3227577650 | 14430 | 14370 | 14440 | 14370 | 1406 |
| 561 | 20230922 | 095800 | 3207339570 | 14370 | 14360 | 14390 | 14350 | 498 |
| 562 | 20230922 | 095700 | 3200186910 | 14370 | 14300 | 14490 | 14300 | 4692 |
| 563 | 20230922 | 095600 | 3132926810 | 14290 | 14320 | 14330 | 14280 | 1328 |
| 564 | 20230922 | 095500 | 3113931230 | 14320 | 14320 | 14340 | 14290 | 1546 |
| 565 | 20230922 | 095400 | 3091794600 | 14320 | 14330 | 14330 | 14320 | 790 |
| 566 | 20230922 | 095300 | 3080480240 | 14330 | 14330 | 14340 | 14310 | 1627 |
| 567 | 20230922 | 095200 | 3057179670 | 14340 | 14350 | 14380 | 14340 | 1284 |
| 568 | 20230922 | 095100 | 3038762950 | 14350 | 14400 | 14400 | 14310 | 2105 |
| 569 | 20230922 | 095000 | 3008581810 | 14410 | 14390 | 14460 | 14380 | 6057 |
| 570 | 20230922 | 094900 | 2921362480 | 14390 | 14460 | 14460 | 14390 | 4448 |
| 571 | 20230922 | 094800 | 2857128750 | 14460 | 14520 | 14540 | 14460 | 1806 |
| 572 | 20230922 | 094700 | 2830917060 | 14510 | 14510 | 14530 | 14470 | 1459 |
| 573 | 20230922 | 094600 | 2809773730 | 14510 | 14580 | 14580 | 14500 | 3413 |
| 574 | 20230922 | 094500 | 2760171490 | 14580 | 14590 | 14600 | 14540 | 2278 |
| 575 | 20230922 | 094400 | 2726971620 | 14590 | 14620 | 14620 | 14590 | 2751 |
| 576 | 20230922 | 094300 | 2686801140 | 14620 | 14730 | 14730 | 14620 | 2848 |
| 577 | 20230922 | 094200 | 2645023840 | 14730 | 14790 | 14800 | 14700 | 8604 |
| 578 | 20230922 | 094100 | 2518102510 | 14790 | 14680 | 14800 | 14660 | 16421 |
| 579 | 20230922 | 094000 | 2275971710 | 14690 | 14590 | 14700 | 14570 | 10868 |
| 580 | 20230922 | 093900 | 2116754810 | 14580 | 14530 | 14590 | 14530 | 5094 |
| 581 | 20230922 | 093800 | 2042603020 | 14540 | 14640 | 14640 | 14520 | 3943 |
| 582 | 20230922 | 093700 | 1985096380 | 14640 | 14560 | 14640 | 14560 | 9480 |
| 583 | 20230922 | 093600 | 1846695370 | 14560 | 14490 | 14590 | 14480 | 21646 |
| 584 | 20230922 | 093500 | 1531986980 | 14490 | 14390 | 14500 | 14380 | 11343 |
| 585 | 20230922 | 093400 | 1367964960 | 14400 | 14330 | 14400 | 14330 | 13488 |
| 586 | 20230922 | 093300 | 1174205040 | 14330 | 14210 | 14330 | 14210 | 4596 |
| 587 | 20230922 | 093200 | 1108605830 | 14200 | 14160 | 14210 | 14160 | 484 |
| 588 | 20230922 | 093100 | 1101746520 | 14170 | 14210 | 14240 | 14170 | 1091 |
| 589 | 20230922 | 093000 | 1086235720 | 14220 | 14160 | 14220 | 14160 | 1689 |
| 590 | 20230922 | 092900 | 1062247820 | 14160 | 14100 | 14160 | 14100 | 717 |
| 591 | 20230922 | 092800 | 1052131840 | 14100 | 14030 | 14100 | 14030 | 461 |
| 592 | 20230922 | 092700 | 1045661330 | 14030 | 14030 | 14030 | 14030 | 93 |
| 593 | 20230922 | 092600 | 1044356540 | 14030 | 14020 | 14030 | 14000 | 3141 |
| 594 | 20230922 | 092500 | 1000364620 | 14020 | 14020 | 14030 | 14020 | 541 |
| 595 | 20230922 | 092400 | 992777260 | 14010 | 14020 | 14020 | 14010 | 474 |
| 596 | 20230922 | 092300 | 986136340 | 14010 | 14040 | 14050 | 14010 | 4893 |
| 597 | 20230922 | 092200 | 917520110 | 14040 | 14070 | 14070 | 14040 | 933 |
| 598 | 20230922 | 092100 | 904409890 | 14080 | 14070 | 14080 | 14060 | 60 |
| 599 | 20230922 | 092000 | 903565500 | 14060 | 14030 | 14100 | 14020 | 926 |
| 600 | 20230922 | 091900 | 890552240 | 14020 | 14090 | 14090 | 14020 | 1380 |
| 601 | 20230922 | 091800 | 871185320 | 14080 | 14070 | 14080 | 14070 | 146 |
| 602 | 20230922 | 091700 | 869130180 | 14060 | 14030 | 14060 | 14030 | 676 |
| 603 | 20230922 | 091600 | 859643090 | 14030 | 13970 | 14030 | 13970 | 456 |
| 604 | 20230922 | 091500 | 853271690 | 13960 | 14000 | 14030 | 13950 | 2621 |
| 605 | 20230922 | 091400 | 816631530 | 13970 | 14030 | 14030 | 13960 | 3954 |
| 606 | 20230922 | 091300 | 761219030 | 14040 | 14070 | 14070 | 14040 | 355 |
| 607 | 20230922 | 091200 | 756229810 | 14080 | 14110 | 14110 | 14080 | 1168 |
| 608 | 20230922 | 091100 | 739756580 | 14120 | 14200 | 14200 | 14120 | 2575 |
| 609 | 20230922 | 091000 | 703335160 | 14180 | 14200 | 14210 | 14180 | 929 |
| 610 | 20230922 | 090900 | 690151860 | 14200 | 14210 | 14220 | 14200 | 359 |
| 611 | 20230922 | 090800 | 685049990 | 14220 | 14210 | 14220 | 14170 | 1408 |
| 612 | 20230922 | 090700 | 665050470 | 14220 | 14220 | 14230 | 14220 | 260 |
| 613 | 20230922 | 090600 | 661352770 | 14220 | 14200 | 14220 | 14130 | 2445 |
| 614 | 20230922 | 090500 | 626706630 | 14200 | 14240 | 14250 | 14200 | 6243 |
| 615 | 20230922 | 090400 | 537961710 | 14240 | 14360 | 14360 | 14220 | 7436 |
| 616 | 20230922 | 090300 | 431417610 | 14360 | 14320 | 14390 | 14290 | 6650 |
| 617 | 20230922 | 090200 | 335929000 | 14320 | 14150 | 14320 | 14150 | 11283 |
| 618 | 20230922 | 090100 | 175478600 | 14150 | 14170 | 14220 | 14060 | 5020 |
| 619 | 20230922 | 090000 | 104422540 | 14170 | 14020 | 14170 | 14020 | 3437 |