31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 192200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 1995 |
| 3 | 20250207 | 192100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20250207 | 192000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20250207 | 191900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20250207 | 191800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20250207 | 191700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20250207 | 191600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20250207 | 191500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20250207 | 191400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20250207 | 191300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20250207 | 191200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20250207 | 191100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20250207 | 191000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20250207 | 190900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20250207 | 190800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20250207 | 190700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20250207 | 190600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20250207 | 190500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20250207 | 190400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20250207 | 190300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20250207 | 190200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20250207 | 190100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20250207 | 190000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20250207 | 185900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20250207 | 185800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20250207 | 185700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20250207 | 185600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20250207 | 185500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20250207 | 185400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20250207 | 185300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20250207 | 185200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 1995 |
| 33 | 20250207 | 185100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20250207 | 185000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20250207 | 184900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20250207 | 184800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20250207 | 184700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20250207 | 184600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20250207 | 184500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20250207 | 184400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20250207 | 184300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20250207 | 184200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20250207 | 184100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20250207 | 184000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20250207 | 183900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20250207 | 183800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20250207 | 183700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20250207 | 183600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20250207 | 183500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20250207 | 183400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20250207 | 183300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20250207 | 183200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20250207 | 183100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20250207 | 183000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20250207 | 182900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20250207 | 182800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20250207 | 182700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20250207 | 182600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20250207 | 182500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20250207 | 182400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20250207 | 182300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20250207 | 182200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 1995 |
| 63 | 20250207 | 182100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20250207 | 182000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20250207 | 181900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20250207 | 181800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20250207 | 181700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20250207 | 181600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20250207 | 181500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20250207 | 181400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20250207 | 181300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20250207 | 181200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20250207 | 181100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20250207 | 181000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20250207 | 180900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20250207 | 180800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20250207 | 180700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20250207 | 180600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20250207 | 180500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20250207 | 180400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20250207 | 180300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20250207 | 180200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20250207 | 180100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20250207 | 180000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20250207 | 175900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20250207 | 175800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20250207 | 175700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20250207 | 175600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20250207 | 175500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20250207 | 175400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20250207 | 175300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20250207 | 175200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 1995 |
| 93 | 20250207 | 175100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20250207 | 175000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20250207 | 174900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20250207 | 174800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20250207 | 174700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20250207 | 174600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20250207 | 174500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20250207 | 174400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20250207 | 174300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20250207 | 174200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20250207 | 174100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20250207 | 174000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20250207 | 173900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20250207 | 173800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20250207 | 173700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20250207 | 173600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20250207 | 173500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20250207 | 173400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20250207 | 173300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20250207 | 173200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20250207 | 173100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20250207 | 173000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20250207 | 172900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20250207 | 172800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20250207 | 172700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20250207 | 172600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20250207 | 172500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20250207 | 172400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20250207 | 172300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20250207 | 172200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 1995 |
| 123 | 20250207 | 172100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20250207 | 172000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20250207 | 171900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20250207 | 171800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20250207 | 171700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20250207 | 171600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20250207 | 171500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20250207 | 171400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20250207 | 171300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20250207 | 171200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20250207 | 171100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20250207 | 171000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20250207 | 170900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20250207 | 170800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20250207 | 170700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20250207 | 170600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20250207 | 170500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20250207 | 170400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20250207 | 170300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20250207 | 170200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20250207 | 170100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20250207 | 170000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20250207 | 165900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20250207 | 165800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20250207 | 165700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20250207 | 165600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20250207 | 165500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20250207 | 165400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20250207 | 165300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20250207 | 165200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 1995 |
| 153 | 20250207 | 165100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20250207 | 165000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20250207 | 164900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20250207 | 164800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20250207 | 164700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20250207 | 164600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20250207 | 164500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20250207 | 164400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20250207 | 164300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20250207 | 164200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20250207 | 164100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20250207 | 164000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20250207 | 163900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20250207 | 163800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20250207 | 163700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20250207 | 163600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20250207 | 163500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20250207 | 163400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20250207 | 163300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20250207 | 163200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20250207 | 163100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20250207 | 163000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20250207 | 162900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20250207 | 162800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20250207 | 162700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20250207 | 162600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20250207 | 162500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20250207 | 162400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20250207 | 162300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20250207 | 162200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 1995 |
| 183 | 20250207 | 162100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20250207 | 162000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20250207 | 161900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20250207 | 161800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20250207 | 161700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20250207 | 161600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20250207 | 161500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20250207 | 161400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20250207 | 161300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20250207 | 161200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20250207 | 161100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20250207 | 161000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20250207 | 160900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20250207 | 160800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20250207 | 160700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20250207 | 160600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20250207 | 160500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20250207 | 160400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20250207 | 160300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20250207 | 160200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20250207 | 160100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20250207 | 160000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20250207 | 155900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20250207 | 155800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20250207 | 155700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20250207 | 155600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20250207 | 155500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20250207 | 155400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20250207 | 155300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20250207 | 155200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 1995 |
| 213 | 20250207 | 155100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20250207 | 155000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20250207 | 154900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20250207 | 154800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20250207 | 154700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20250207 | 154600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20250207 | 154500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20250207 | 154400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20250207 | 154300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20250207 | 154200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20250207 | 154100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20250207 | 154000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20250207 | 153900 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20250207 | 153800 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20250207 | 153700 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20250207 | 153600 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20250207 | 153500 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20250207 | 153400 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20250207 | 153300 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20250207 | 153200 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20250207 | 153100 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20250207 | 153000 | 4354555510 | 9920 | 9920 | 9920 | 9920 | 1995 |
| 235 | 20250207 | 152900 | 4334765110 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20250207 | 152800 | 4334765110 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20250207 | 152700 | 4334765110 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20250207 | 152600 | 4334765110 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20250207 | 152500 | 4334765110 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20250207 | 152400 | 4334765110 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20250207 | 152300 | 4334765110 | 9870 | 9870 | 9870 | 9870 | 0 |
| 242 | 20250207 | 152200 | 4334765110 | 9870 | 9870 | 9870 | 9870 | 0 |
| 243 | 20250207 | 152100 | 4334765110 | 9870 | 9870 | 9870 | 9870 | 0 |
| 244 | 20250207 | 152000 | 4334765110 | 9870 | 9870 | 9870 | 9870 | 0 |
| 245 | 20250207 | 151900 | 4334765110 | 9870 | 9860 | 9870 | 9860 | 639 |
| 246 | 20250207 | 151800 | 4328463820 | 9860 | 9850 | 9860 | 9850 | 778 |
| 247 | 20250207 | 151700 | 4320794090 | 9850 | 9840 | 9860 | 9840 | 484 |
| 248 | 20250207 | 151600 | 4316027880 | 9840 | 9850 | 9870 | 9840 | 475 |
| 249 | 20250207 | 151500 | 4311348720 | 9870 | 9850 | 9870 | 9840 | 717 |
| 250 | 20250207 | 151400 | 4304287440 | 9850 | 9850 | 9870 | 9850 | 326 |
| 251 | 20250207 | 151300 | 4301074860 | 9850 | 9860 | 9860 | 9850 | 815 |
| 252 | 20250207 | 151200 | 4293042220 | 9850 | 9860 | 9860 | 9850 | 2017 |
| 253 | 20250207 | 151100 | 4273158230 | 9870 | 9880 | 9880 | 9870 | 447 |
| 254 | 20250207 | 151000 | 4268743560 | 9880 | 9870 | 9880 | 9870 | 578 |
| 255 | 20250207 | 150900 | 4263035750 | 9870 | 9880 | 9880 | 9860 | 666 |
| 256 | 20250207 | 150800 | 4256464890 | 9870 | 9860 | 9880 | 9860 | 748 |
| 257 | 20250207 | 150700 | 4249083130 | 9860 | 9870 | 9870 | 9860 | 307 |
| 258 | 20250207 | 150600 | 4246054840 | 9870 | 9880 | 9880 | 9860 | 720 |
| 259 | 20250207 | 150500 | 4238952350 | 9880 | 9880 | 9880 | 9860 | 925 |
| 260 | 20250207 | 150400 | 4229822090 | 9860 | 9880 | 9880 | 9860 | 672 |
| 261 | 20250207 | 150300 | 4223191600 | 9880 | 9880 | 9880 | 9860 | 461 |
| 262 | 20250207 | 150200 | 4218645300 | 9880 | 9870 | 9890 | 9860 | 359 |
| 263 | 20250207 | 150100 | 4215101540 | 9860 | 9870 | 9900 | 9860 | 476 |
| 264 | 20250207 | 150000 | 4210404760 | 9900 | 9930 | 9930 | 9870 | 4220 |
| 265 | 20250207 | 145900 | 4168679780 | 9920 | 9940 | 9950 | 9920 | 614 |
| 266 | 20250207 | 145800 | 4162585350 | 9950 | 9920 | 9950 | 9900 | 1376 |
| 267 | 20250207 | 145700 | 4148921400 | 9930 | 9900 | 9930 | 9890 | 906 |
| 268 | 20250207 | 145600 | 4139952660 | 9900 | 9930 | 9930 | 9900 | 1689 |
| 269 | 20250207 | 145500 | 4123216750 | 9930 | 9950 | 9950 | 9920 | 727 |
| 270 | 20250207 | 145400 | 4115992960 | 9940 | 9930 | 9940 | 9900 | 2577 |
| 271 | 20250207 | 145300 | 4090428900 | 9930 | 9970 | 9970 | 9910 | 2670 |
| 272 | 20250207 | 145200 | 4063871320 | 9980 | 10000 | 10000 | 9970 | 3233 |
| 273 | 20250207 | 145100 | 4031578450 | 9990 | 10000 | 10000 | 9980 | 4452 |
| 274 | 20250207 | 145000 | 3987065630 | 10000 | 9990 | 10000 | 9990 | 2251 |
| 275 | 20250207 | 144900 | 3964559350 | 9990 | 10000 | 10000 | 9980 | 941 |
| 276 | 20250207 | 144800 | 3955161440 | 10000 | 9980 | 10000 | 9980 | 1280 |
| 277 | 20250207 | 144700 | 3942371850 | 9990 | 9990 | 9990 | 9980 | 1884 |
| 278 | 20250207 | 144600 | 3923564140 | 9990 | 9980 | 9990 | 9970 | 3330 |
| 279 | 20250207 | 144500 | 3890303410 | 9970 | 9980 | 9990 | 9970 | 1276 |
| 280 | 20250207 | 144400 | 3877573110 | 9980 | 9980 | 9990 | 9970 | 1334 |
| 281 | 20250207 | 144300 | 3864260970 | 9980 | 9980 | 9990 | 9970 | 2067 |
| 282 | 20250207 | 144200 | 3843639650 | 9980 | 9990 | 10000 | 9970 | 2658 |
| 283 | 20250207 | 144100 | 3817108170 | 9990 | 9990 | 10000 | 9980 | 2371 |
| 284 | 20250207 | 144000 | 3793419920 | 9990 | 9980 | 9990 | 9980 | 5335 |
| 285 | 20250207 | 143900 | 3740135470 | 9980 | 9980 | 9990 | 9970 | 1704 |
| 286 | 20250207 | 143800 | 3723131010 | 9990 | 9940 | 9990 | 9940 | 16163 |
| 287 | 20250207 | 143700 | 3562149740 | 9940 | 9920 | 9940 | 9900 | 8085 |
| 288 | 20250207 | 143600 | 3481945290 | 9910 | 9920 | 9920 | 9900 | 462 |
| 289 | 20250207 | 143500 | 3477367360 | 9900 | 9870 | 9920 | 9870 | 5173 |
| 290 | 20250207 | 143400 | 3426139870 | 9870 | 9870 | 9880 | 9860 | 700 |
| 291 | 20250207 | 143300 | 3419230850 | 9860 | 9870 | 9870 | 9850 | 575 |
| 292 | 20250207 | 143200 | 3413563200 | 9850 | 9840 | 9860 | 9810 | 2702 |
| 293 | 20250207 | 143100 | 3386954790 | 9830 | 9810 | 9830 | 9780 | 2487 |
| 294 | 20250207 | 143000 | 3362557890 | 9770 | 9770 | 9800 | 9760 | 2518 |
| 295 | 20250207 | 142900 | 3337899280 | 9770 | 9800 | 9800 | 9770 | 543 |
| 296 | 20250207 | 142800 | 3332590510 | 9790 | 9800 | 9800 | 9790 | 553 |
| 297 | 20250207 | 142700 | 3327173530 | 9790 | 9800 | 9800 | 9790 | 289 |
| 298 | 20250207 | 142600 | 3324343670 | 9800 | 9810 | 9810 | 9800 | 118 |
| 299 | 20250207 | 142500 | 3323186660 | 9800 | 9810 | 9820 | 9800 | 640 |
| 300 | 20250207 | 142400 | 3316914610 | 9810 | 9810 | 9810 | 9810 | 271 |
| 301 | 20250207 | 142300 | 3314256100 | 9820 | 9810 | 9820 | 9810 | 395 |
| 302 | 20250207 | 142200 | 3310379850 | 9810 | 9810 | 9820 | 9810 | 855 |
| 303 | 20250207 | 142100 | 3301986300 | 9810 | 9810 | 9810 | 9810 | 121 |
| 304 | 20250207 | 142000 | 3300799290 | 9810 | 9820 | 9820 | 9810 | 469 |
| 305 | 20250207 | 141900 | 3296194920 | 9820 | 9820 | 9820 | 9820 | 123 |
| 306 | 20250207 | 141800 | 3294987060 | 9820 | 9810 | 9820 | 9810 | 325 |
| 307 | 20250207 | 141700 | 3291798110 | 9820 | 9810 | 9820 | 9810 | 123 |
| 308 | 20250207 | 141600 | 3290591460 | 9820 | 9820 | 9820 | 9820 | 398 |
| 309 | 20250207 | 141500 | 3286683100 | 9820 | 9820 | 9820 | 9820 | 215 |
| 310 | 20250207 | 141400 | 3284571800 | 9820 | 9820 | 9820 | 9820 | 242 |
| 311 | 20250207 | 141300 | 3282195360 | 9830 | 9820 | 9830 | 9820 | 236 |
| 312 | 20250207 | 141200 | 3279876980 | 9820 | 9830 | 9830 | 9810 | 398 |
| 313 | 20250207 | 141100 | 3275969860 | 9810 | 9810 | 9830 | 9810 | 244 |
| 314 | 20250207 | 141000 | 3273576180 | 9810 | 9790 | 9820 | 9790 | 440 |
| 315 | 20250207 | 140900 | 3269265920 | 9820 | 9790 | 9820 | 9790 | 696 |
| 316 | 20250207 | 140800 | 3262441600 | 9790 | 9800 | 9800 | 9790 | 938 |
| 317 | 20250207 | 140700 | 3253251450 | 9800 | 9790 | 9800 | 9790 | 1473 |
| 318 | 20250207 | 140600 | 3238825660 | 9800 | 9800 | 9810 | 9790 | 249 |
| 319 | 20250207 | 140500 | 3236386280 | 9800 | 9810 | 9810 | 9800 | 514 |
| 320 | 20250207 | 140400 | 3231346380 | 9800 | 9800 | 9800 | 9800 | 312 |
| 321 | 20250207 | 140300 | 3228288780 | 9800 | 9810 | 9810 | 9800 | 1656 |
| 322 | 20250207 | 140200 | 3212046220 | 9810 | 9820 | 9820 | 9810 | 228 |
| 323 | 20250207 | 140100 | 3209807500 | 9820 | 9820 | 9850 | 9820 | 1441 |
| 324 | 20250207 | 140000 | 3195656850 | 9840 | 9830 | 9840 | 9830 | 1284 |
| 325 | 20250207 | 135900 | 3183035060 | 9830 | 9840 | 9850 | 9830 | 655 |
| 326 | 20250207 | 135800 | 3176591290 | 9840 | 9850 | 9850 | 9840 | 572 |
| 327 | 20250207 | 135700 | 3170962590 | 9850 | 9840 | 9850 | 9840 | 378 |
| 328 | 20250207 | 135600 | 3167242800 | 9850 | 9840 | 9850 | 9840 | 480 |
| 329 | 20250207 | 135500 | 3162517440 | 9850 | 9850 | 9850 | 9840 | 248 |
| 330 | 20250207 | 135400 | 3160074740 | 9840 | 9840 | 9840 | 9840 | 117 |
| 331 | 20250207 | 135300 | 3158923460 | 9850 | 9840 | 9850 | 9840 | 270 |
| 332 | 20250207 | 135200 | 3156266590 | 9840 | 9840 | 9840 | 9840 | 2775 |
| 333 | 20250207 | 135100 | 3128960590 | 9840 | 9840 | 9840 | 9840 | 356 |
| 334 | 20250207 | 135000 | 3125457550 | 9840 | 9850 | 9850 | 9840 | 1455 |
| 335 | 20250207 | 134900 | 3111125870 | 9850 | 9860 | 9870 | 9850 | 1220 |
| 336 | 20250207 | 134800 | 3099100480 | 9860 | 9860 | 9860 | 9860 | 78 |
| 337 | 20250207 | 134700 | 3098331400 | 9860 | 9860 | 9870 | 9860 | 342 |
| 338 | 20250207 | 134600 | 3094958510 | 9870 | 9850 | 9870 | 9850 | 1044 |
| 339 | 20250207 | 134500 | 3084661380 | 9850 | 9860 | 9860 | 9850 | 954 |
| 340 | 20250207 | 134400 | 3075264180 | 9860 | 9860 | 9860 | 9860 | 1129 |
| 341 | 20250207 | 134300 | 3064132240 | 9860 | 9870 | 9870 | 9860 | 772 |
| 342 | 20250207 | 134200 | 3056519610 | 9870 | 9870 | 9870 | 9870 | 1879 |
| 343 | 20250207 | 134100 | 3037973880 | 9880 | 9880 | 9880 | 9870 | 256 |
| 344 | 20250207 | 134000 | 3035445000 | 9880 | 9880 | 9880 | 9880 | 186 |
| 345 | 20250207 | 133900 | 3033607320 | 9880 | 9880 | 9880 | 9880 | 982 |
| 346 | 20250207 | 133800 | 3023905160 | 9880 | 9880 | 9880 | 9880 | 811 |
| 347 | 20250207 | 133700 | 3015892480 | 9870 | 9870 | 9870 | 9870 | 219 |
| 348 | 20250207 | 133600 | 3013730950 | 9870 | 9890 | 9900 | 9870 | 1374 |
| 349 | 20250207 | 133500 | 3000155210 | 9890 | 9890 | 9900 | 9890 | 984 |
| 350 | 20250207 | 133400 | 2990416870 | 9900 | 9900 | 9900 | 9900 | 96 |
| 351 | 20250207 | 133300 | 2989466470 | 9900 | 9910 | 9910 | 9890 | 124 |
| 352 | 20250207 | 133200 | 2988238940 | 9910 | 9910 | 9910 | 9910 | 206 |
| 353 | 20250207 | 133100 | 2986197480 | 9910 | 9900 | 9910 | 9890 | 657 |
| 354 | 20250207 | 133000 | 2979695740 | 9900 | 9920 | 9920 | 9890 | 1716 |
| 355 | 20250207 | 132900 | 2962691040 | 9920 | 9910 | 9920 | 9910 | 757 |
| 356 | 20250207 | 132800 | 2955183530 | 9910 | 9890 | 9910 | 9890 | 1094 |
| 357 | 20250207 | 132700 | 2944352450 | 9890 | 9890 | 9890 | 9890 | 684 |
| 358 | 20250207 | 132600 | 2937587690 | 9890 | 9880 | 9890 | 9880 | 602 |
| 359 | 20250207 | 132500 | 2931638450 | 9880 | 9900 | 9910 | 9880 | 1542 |
| 360 | 20250207 | 132400 | 2916375620 | 9910 | 9900 | 9910 | 9900 | 966 |
| 361 | 20250207 | 132300 | 2906811720 | 9880 | 9880 | 9900 | 9880 | 1480 |
| 362 | 20250207 | 132200 | 2892166390 | 9880 | 9900 | 9900 | 9870 | 1491 |
| 363 | 20250207 | 132100 | 2877418750 | 9900 | 9910 | 9910 | 9900 | 1053 |
| 364 | 20250207 | 132000 | 2866985080 | 9910 | 9900 | 9910 | 9900 | 910 |
| 365 | 20250207 | 131900 | 2857974980 | 9890 | 9880 | 9890 | 9870 | 438 |
| 366 | 20250207 | 131800 | 2853645110 | 9880 | 9870 | 9890 | 9870 | 2047 |
| 367 | 20250207 | 131700 | 2833439890 | 9870 | 9860 | 9870 | 9860 | 570 |
| 368 | 20250207 | 131600 | 2827814240 | 9860 | 9870 | 9870 | 9860 | 223 |
| 369 | 20250207 | 131500 | 2825614800 | 9860 | 9860 | 9860 | 9860 | 390 |
| 370 | 20250207 | 131400 | 2821769400 | 9860 | 9860 | 9860 | 9850 | 19 |
| 371 | 20250207 | 131300 | 2821582190 | 9850 | 9850 | 9860 | 9850 | 773 |
| 372 | 20250207 | 131200 | 2813967940 | 9850 | 9850 | 9850 | 9840 | 1132 |
| 373 | 20250207 | 131100 | 2802818970 | 9850 | 9860 | 9860 | 9850 | 2791 |
| 374 | 20250207 | 131000 | 2775318070 | 9860 | 9860 | 9870 | 9850 | 2683 |
| 375 | 20250207 | 130900 | 2748864680 | 9870 | 9880 | 9880 | 9870 | 2420 |
| 376 | 20250207 | 130800 | 2724969560 | 9890 | 9900 | 9900 | 9880 | 874 |
| 377 | 20250207 | 130700 | 2716325620 | 9900 | 9890 | 9920 | 9890 | 1699 |
| 378 | 20250207 | 130600 | 2699499790 | 9890 | 9870 | 9890 | 9870 | 2351 |
| 379 | 20250207 | 130500 | 2676267670 | 9880 | 9900 | 9900 | 9870 | 1439 |
| 380 | 20250207 | 130400 | 2662052960 | 9900 | 9900 | 9910 | 9890 | 723 |
| 381 | 20250207 | 130300 | 2654895260 | 9900 | 9920 | 9920 | 9890 | 3394 |
| 382 | 20250207 | 130200 | 2621263510 | 9920 | 9910 | 9920 | 9890 | 981 |
| 383 | 20250207 | 130100 | 2611547800 | 9890 | 9920 | 9920 | 9890 | 942 |
| 384 | 20250207 | 130000 | 2602222850 | 9920 | 9920 | 9930 | 9910 | 3225 |
| 385 | 20250207 | 125900 | 2570209290 | 9920 | 9890 | 9920 | 9890 | 4255 |
| 386 | 20250207 | 125800 | 2528048450 | 9890 | 9900 | 9900 | 9880 | 1885 |
| 387 | 20250207 | 125700 | 2509398990 | 9890 | 9890 | 9890 | 9880 | 548 |
| 388 | 20250207 | 125600 | 2503980700 | 9900 | 9900 | 9900 | 9880 | 1513 |
| 389 | 20250207 | 125500 | 2489010730 | 9900 | 9870 | 9900 | 9870 | 2892 |
| 390 | 20250207 | 125400 | 2460410040 | 9880 | 9870 | 9880 | 9860 | 562 |
| 391 | 20250207 | 125300 | 2454860160 | 9880 | 9850 | 9890 | 9850 | 2510 |
| 392 | 20250207 | 125200 | 2430076450 | 9850 | 9840 | 9860 | 9840 | 1933 |
| 393 | 20250207 | 125100 | 2411035070 | 9850 | 9840 | 9850 | 9840 | 334 |
| 394 | 20250207 | 125000 | 2407747310 | 9840 | 9840 | 9850 | 9830 | 980 |
| 395 | 20250207 | 124900 | 2398105010 | 9830 | 9820 | 9840 | 9820 | 3162 |
| 396 | 20250207 | 124800 | 2367017200 | 9820 | 9810 | 9820 | 9810 | 711 |
| 397 | 20250207 | 124700 | 2360035360 | 9820 | 9810 | 9820 | 9810 | 182 |
| 398 | 20250207 | 124600 | 2358248890 | 9810 | 9810 | 9820 | 9810 | 291 |
| 399 | 20250207 | 124500 | 2355392970 | 9810 | 9770 | 9830 | 9770 | 6631 |
| 400 | 20250207 | 124400 | 2290396070 | 9780 | 9770 | 9780 | 9760 | 508 |
| 401 | 20250207 | 124300 | 2285428930 | 9770 | 9770 | 9770 | 9770 | 80 |
| 402 | 20250207 | 124200 | 2284647330 | 9770 | 9770 | 9770 | 9770 | 514 |
| 403 | 20250207 | 124100 | 2279625550 | 9760 | 9760 | 9760 | 9760 | 176 |
| 404 | 20250207 | 124000 | 2277907790 | 9760 | 9760 | 9760 | 9760 | 0 |
| 405 | 20250207 | 123900 | 2277907790 | 9760 | 9750 | 9760 | 9750 | 52 |
| 406 | 20250207 | 123800 | 2277400410 | 9750 | 9760 | 9760 | 9750 | 681 |
| 407 | 20250207 | 123700 | 2270757290 | 9750 | 9750 | 9750 | 9750 | 13 |
| 408 | 20250207 | 123600 | 2270630540 | 9760 | 9760 | 9760 | 9760 | 11 |
| 409 | 20250207 | 123500 | 2270523180 | 9750 | 9750 | 9750 | 9750 | 80 |
| 410 | 20250207 | 123400 | 2269743180 | 9750 | 9750 | 9750 | 9750 | 129 |
| 411 | 20250207 | 123300 | 2268485430 | 9750 | 9750 | 9750 | 9750 | 489 |
| 412 | 20250207 | 123200 | 2263717680 | 9750 | 9750 | 9750 | 9750 | 13 |
| 413 | 20250207 | 123100 | 2263590930 | 9760 | 9760 | 9760 | 9760 | 3 |
| 414 | 20250207 | 123000 | 2263561650 | 9760 | 9760 | 9760 | 9760 | 10 |
| 415 | 20250207 | 122900 | 2263464050 | 9750 | 9750 | 9750 | 9750 | 63 |
| 416 | 20250207 | 122800 | 2262849800 | 9750 | 9750 | 9750 | 9750 | 40 |
| 417 | 20250207 | 122700 | 2262459800 | 9750 | 9750 | 9760 | 9750 | 229 |
| 418 | 20250207 | 122600 | 2260226260 | 9750 | 9750 | 9750 | 9750 | 5 |
| 419 | 20250207 | 122500 | 2260177510 | 9740 | 9740 | 9740 | 9740 | 113 |
| 420 | 20250207 | 122400 | 2259076890 | 9750 | 9740 | 9750 | 9740 | 314 |
| 421 | 20250207 | 122300 | 2256016620 | 9740 | 9740 | 9740 | 9740 | 0 |
| 422 | 20250207 | 122200 | 2256016620 | 9740 | 9700 | 9740 | 9700 | 443 |
| 423 | 20250207 | 122100 | 2251710580 | 9690 | 9700 | 9700 | 9690 | 71 |
| 424 | 20250207 | 122000 | 2251022090 | 9700 | 9690 | 9700 | 9690 | 73 |
| 425 | 20250207 | 121900 | 2250314280 | 9690 | 9690 | 9690 | 9690 | 20 |
| 426 | 20250207 | 121800 | 2250120480 | 9710 | 9710 | 9710 | 9710 | 0 |
| 427 | 20250207 | 121700 | 2250120480 | 9710 | 9710 | 9710 | 9710 | 50 |
| 428 | 20250207 | 121600 | 2249634980 | 9710 | 9710 | 9710 | 9710 | 13 |
| 429 | 20250207 | 121500 | 2249508750 | 9730 | 9730 | 9730 | 9730 | 0 |
| 430 | 20250207 | 121400 | 2249508750 | 9730 | 9730 | 9730 | 9730 | 1 |
| 431 | 20250207 | 121300 | 2249499020 | 9690 | 9690 | 9690 | 9690 | 15 |
| 432 | 20250207 | 121200 | 2249353670 | 9690 | 9720 | 9720 | 9690 | 538 |
| 433 | 20250207 | 121100 | 2244128820 | 9720 | 9720 | 9720 | 9720 | 581 |
| 434 | 20250207 | 121000 | 2238481500 | 9720 | 9720 | 9720 | 9720 | 75 |
| 435 | 20250207 | 120900 | 2237752500 | 9720 | 9720 | 9720 | 9720 | 465 |
| 436 | 20250207 | 120800 | 2233232700 | 9720 | 9710 | 9730 | 9710 | 211 |
| 437 | 20250207 | 120700 | 2231182380 | 9710 | 9710 | 9710 | 9710 | 3 |
| 438 | 20250207 | 120600 | 2231153250 | 9710 | 9700 | 9710 | 9700 | 67 |
| 439 | 20250207 | 120500 | 2230502830 | 9710 | 9710 | 9710 | 9710 | 35 |
| 440 | 20250207 | 120400 | 2230162980 | 9710 | 9700 | 9710 | 9700 | 180 |
| 441 | 20250207 | 120300 | 2228415310 | 9700 | 9700 | 9700 | 9700 | 0 |
| 442 | 20250207 | 120200 | 2228415310 | 9700 | 9690 | 9700 | 9690 | 812 |
| 443 | 20250207 | 120100 | 2220544860 | 9680 | 9690 | 9690 | 9680 | 79 |
| 444 | 20250207 | 120000 | 2219779480 | 9690 | 9690 | 9690 | 9690 | 113 |
| 445 | 20250207 | 115900 | 2218684510 | 9690 | 9690 | 9690 | 9690 | 132 |
| 446 | 20250207 | 115800 | 2217405430 | 9700 | 9690 | 9700 | 9690 | 95 |
| 447 | 20250207 | 115700 | 2216484870 | 9690 | 9690 | 9690 | 9690 | 14 |
| 448 | 20250207 | 115600 | 2216349210 | 9700 | 9700 | 9700 | 9700 | 3 |
| 449 | 20250207 | 115500 | 2216320110 | 9690 | 9690 | 9690 | 9690 | 21 |
| 450 | 20250207 | 115400 | 2216116620 | 9690 | 9700 | 9700 | 9690 | 15 |
| 451 | 20250207 | 115300 | 2215971250 | 9700 | 9690 | 9700 | 9690 | 5 |
| 452 | 20250207 | 115200 | 2215922790 | 9690 | 9690 | 9690 | 9690 | 56 |
| 453 | 20250207 | 115100 | 2215380150 | 9690 | 9690 | 9690 | 9690 | 3 |
| 454 | 20250207 | 115000 | 2215351080 | 9690 | 9670 | 9690 | 9670 | 912 |
| 455 | 20250207 | 114900 | 2206525720 | 9670 | 9680 | 9680 | 9670 | 503 |
| 456 | 20250207 | 114800 | 2201660480 | 9690 | 9690 | 9690 | 9690 | 0 |
| 457 | 20250207 | 114700 | 2201660480 | 9690 | 9680 | 9690 | 9680 | 179 |
| 458 | 20250207 | 114600 | 2199926970 | 9690 | 9690 | 9690 | 9690 | 62 |
| 459 | 20250207 | 114500 | 2199326190 | 9680 | 9710 | 9710 | 9680 | 53 |
| 460 | 20250207 | 114400 | 2198813040 | 9710 | 9710 | 9710 | 9710 | 22 |
| 461 | 20250207 | 114300 | 2198599420 | 9720 | 9670 | 9720 | 9670 | 64 |
| 462 | 20250207 | 114200 | 2197980480 | 9680 | 9720 | 9720 | 9680 | 6113 |
| 463 | 20250207 | 114100 | 2138720070 | 9730 | 9730 | 9730 | 9730 | 1 |
| 464 | 20250207 | 114000 | 2138710340 | 9720 | 9720 | 9720 | 9720 | 13 |
| 465 | 20250207 | 113900 | 2138583980 | 9730 | 9730 | 9730 | 9730 | 36 |
| 466 | 20250207 | 113800 | 2138233700 | 9730 | 9730 | 9740 | 9730 | 88 |
| 467 | 20250207 | 113700 | 2137376890 | 9730 | 9720 | 9730 | 9720 | 72 |
| 468 | 20250207 | 113600 | 2136676780 | 9700 | 9700 | 9700 | 9700 | 1 |
| 469 | 20250207 | 113500 | 2136667080 | 9700 | 9700 | 9710 | 9700 | 108 |
| 470 | 20250207 | 113400 | 2135619340 | 9700 | 9700 | 9700 | 9700 | 373 |
| 471 | 20250207 | 113300 | 2132001240 | 9700 | 9700 | 9700 | 9700 | 13 |
| 472 | 20250207 | 113200 | 2131875140 | 9710 | 9710 | 9710 | 9700 | 313 |
| 473 | 20250207 | 113100 | 2128836030 | 9700 | 9710 | 9710 | 9700 | 307 |
| 474 | 20250207 | 113000 | 2125856980 | 9720 | 9710 | 9720 | 9710 | 16 |
| 475 | 20250207 | 112900 | 2125701520 | 9710 | 9710 | 9710 | 9710 | 470 |
| 476 | 20250207 | 112800 | 2121137820 | 9720 | 9720 | 9720 | 9720 | 14 |
| 477 | 20250207 | 112700 | 2121001740 | 9710 | 9710 | 9710 | 9710 | 139 |
| 478 | 20250207 | 112600 | 2119652050 | 9710 | 9720 | 9720 | 9710 | 24 |
| 479 | 20250207 | 112500 | 2119418900 | 9720 | 9720 | 9720 | 9720 | 55 |
| 480 | 20250207 | 112400 | 2118884300 | 9720 | 9710 | 9720 | 9710 | 701 |
| 481 | 20250207 | 112300 | 2112077560 | 9720 | 9720 | 9720 | 9710 | 59 |
| 482 | 20250207 | 112200 | 2111504630 | 9720 | 9750 | 9750 | 9710 | 2074 |
| 483 | 20250207 | 112100 | 2091347330 | 9750 | 9780 | 9780 | 9750 | 3062 |
| 484 | 20250207 | 112000 | 2061476360 | 9780 | 9780 | 9780 | 9780 | 4 |
| 485 | 20250207 | 111900 | 2061437240 | 9770 | 9770 | 9770 | 9770 | 18 |
| 486 | 20250207 | 111800 | 2061261380 | 9790 | 9790 | 9790 | 9790 | 135 |
| 487 | 20250207 | 111700 | 2059939730 | 9790 | 9770 | 9790 | 9770 | 303 |
| 488 | 20250207 | 111600 | 2056977030 | 9770 | 9770 | 9780 | 9770 | 1320 |
| 489 | 20250207 | 111500 | 2044078330 | 9770 | 9760 | 9770 | 9760 | 19 |
| 490 | 20250207 | 111400 | 2043892840 | 9770 | 9760 | 9770 | 9760 | 110 |
| 491 | 20250207 | 111300 | 2042819050 | 9760 | 9760 | 9760 | 9760 | 5 |
| 492 | 20250207 | 111200 | 2042770250 | 9750 | 9750 | 9750 | 9750 | 2508 |
| 493 | 20250207 | 111100 | 2018317250 | 9750 | 9750 | 9750 | 9750 | 26 |
| 494 | 20250207 | 111000 | 2018063750 | 9750 | 9740 | 9750 | 9740 | 82 |
| 495 | 20250207 | 110900 | 2017264520 | 9740 | 9740 | 9740 | 9740 | 78 |
| 496 | 20250207 | 110800 | 2016504800 | 9750 | 9750 | 9760 | 9750 | 358 |
| 497 | 20250207 | 110700 | 2013013280 | 9750 | 9760 | 9760 | 9750 | 618 |
| 498 | 20250207 | 110600 | 2006987640 | 9760 | 9760 | 9760 | 9760 | 214 |
| 499 | 20250207 | 110500 | 2004899000 | 9760 | 9760 | 9760 | 9760 | 401 |
| 500 | 20250207 | 110400 | 2000985240 | 9760 | 9750 | 9760 | 9750 | 540 |
| 501 | 20250207 | 110300 | 1995717130 | 9750 | 9770 | 9770 | 9750 | 1864 |
| 502 | 20250207 | 110200 | 1977524670 | 9770 | 9770 | 9780 | 9770 | 182 |
| 503 | 20250207 | 110100 | 1975746480 | 9780 | 9780 | 9780 | 9780 | 43 |
| 504 | 20250207 | 110000 | 1975325940 | 9780 | 9780 | 9780 | 9780 | 307 |
| 505 | 20250207 | 105900 | 1972323480 | 9780 | 9770 | 9790 | 9770 | 324 |
| 506 | 20250207 | 105800 | 1969157940 | 9770 | 9780 | 9790 | 9760 | 15525 |
| 507 | 20250207 | 105700 | 1817327830 | 9780 | 9780 | 9790 | 9780 | 824 |
| 508 | 20250207 | 105600 | 1809266360 | 9790 | 9800 | 9800 | 9780 | 1265 |
| 509 | 20250207 | 105500 | 1796873540 | 9780 | 9800 | 9800 | 9780 | 4941 |
| 510 | 20250207 | 105400 | 1748516330 | 9800 | 9790 | 9800 | 9790 | 2004 |
| 511 | 20250207 | 105300 | 1728897120 | 9790 | 9790 | 9790 | 9780 | 658 |
| 512 | 20250207 | 105200 | 1722458370 | 9790 | 9790 | 9800 | 9790 | 1225 |
| 513 | 20250207 | 105100 | 1710462370 | 9790 | 9780 | 9800 | 9770 | 3713 |
| 514 | 20250207 | 105000 | 1674127350 | 9780 | 9760 | 9780 | 9750 | 1865 |
| 515 | 20250207 | 104900 | 1655921170 | 9760 | 9770 | 9770 | 9760 | 905 |
| 516 | 20250207 | 104800 | 1647086340 | 9770 | 9760 | 9770 | 9760 | 1602 |
| 517 | 20250207 | 104700 | 1631445400 | 9760 | 9730 | 9760 | 9730 | 1843 |
| 518 | 20250207 | 104600 | 1613472330 | 9730 | 9740 | 9740 | 9730 | 486 |
| 519 | 20250207 | 104500 | 1608740590 | 9750 | 9730 | 9750 | 9730 | 1095 |
| 520 | 20250207 | 104400 | 1598076090 | 9740 | 9730 | 9740 | 9730 | 127 |
| 521 | 20250207 | 104300 | 1596839120 | 9730 | 9720 | 9740 | 9720 | 1171 |
| 522 | 20250207 | 104200 | 1585442430 | 9720 | 9700 | 9720 | 9700 | 751 |
| 523 | 20250207 | 104100 | 1578149630 | 9690 | 9680 | 9690 | 9670 | 908 |
| 524 | 20250207 | 104000 | 1569358000 | 9680 | 9680 | 9680 | 9680 | 335 |
| 525 | 20250207 | 103900 | 1566115200 | 9680 | 9680 | 9680 | 9680 | 0 |
| 526 | 20250207 | 103800 | 1566115200 | 9680 | 9670 | 9680 | 9670 | 102 |
| 527 | 20250207 | 103700 | 1565127850 | 9670 | 9670 | 9670 | 9670 | 78 |
| 528 | 20250207 | 103600 | 1564373590 | 9660 | 9660 | 9660 | 9660 | 124 |
| 529 | 20250207 | 103500 | 1563175750 | 9650 | 9660 | 9660 | 9650 | 215 |
| 530 | 20250207 | 103400 | 1561098950 | 9650 | 9650 | 9650 | 9650 | 1 |
| 531 | 20250207 | 103300 | 1561089300 | 9660 | 9660 | 9660 | 9660 | 464 |
| 532 | 20250207 | 103200 | 1556607060 | 9670 | 9670 | 9670 | 9670 | 100 |
| 533 | 20250207 | 103100 | 1555640060 | 9670 | 9670 | 9670 | 9660 | 261 |
| 534 | 20250207 | 103000 | 1553116790 | 9660 | 9650 | 9660 | 9650 | 92 |
| 535 | 20250207 | 102900 | 1552228580 | 9660 | 9660 | 9660 | 9660 | 12 |
| 536 | 20250207 | 102800 | 1552112660 | 9660 | 9640 | 9660 | 9640 | 745 |
| 537 | 20250207 | 102700 | 1544924390 | 9650 | 9640 | 9650 | 9640 | 10 |
| 538 | 20250207 | 102600 | 1544827930 | 9640 | 9650 | 9650 | 9640 | 1037 |
| 539 | 20250207 | 102500 | 1534820900 | 9670 | 9670 | 9670 | 9670 | 1 |
| 540 | 20250207 | 102400 | 1534811230 | 9670 | 9650 | 9670 | 9650 | 267 |
| 541 | 20250207 | 102300 | 1532233150 | 9650 | 9650 | 9650 | 9650 | 863 |
| 542 | 20250207 | 102200 | 1523905200 | 9650 | 9650 | 9650 | 9650 | 0 |
| 543 | 20250207 | 102100 | 1523905200 | 9650 | 9660 | 9660 | 9650 | 328 |
| 544 | 20250207 | 102000 | 1520738730 | 9660 | 9650 | 9660 | 9650 | 213 |
| 545 | 20250207 | 101900 | 1518681850 | 9650 | 9650 | 9650 | 9640 | 133 |
| 546 | 20250207 | 101800 | 1517398930 | 9650 | 9650 | 9650 | 9650 | 817 |
| 547 | 20250207 | 101700 | 1509514880 | 9650 | 9650 | 9650 | 9650 | 77 |
| 548 | 20250207 | 101600 | 1508771830 | 9640 | 9650 | 9650 | 9640 | 715 |
| 549 | 20250207 | 101500 | 1501875360 | 9650 | 9650 | 9650 | 9650 | 0 |
| 550 | 20250207 | 101400 | 1501875360 | 9650 | 9630 | 9650 | 9630 | 4 |
| 551 | 20250207 | 101300 | 1501836780 | 9650 | 9630 | 9650 | 9630 | 473 |
| 552 | 20250207 | 101200 | 1497277930 | 9630 | 9640 | 9640 | 9630 | 220 |
| 553 | 20250207 | 101100 | 1495159230 | 9640 | 9640 | 9650 | 9640 | 11 |
| 554 | 20250207 | 101000 | 1495053170 | 9630 | 9650 | 9660 | 9630 | 1569 |
| 555 | 20250207 | 100900 | 1479918340 | 9650 | 9660 | 9660 | 9650 | 74 |
| 556 | 20250207 | 100800 | 1479204100 | 9650 | 9660 | 9660 | 9650 | 785 |
| 557 | 20250207 | 100700 | 1471624100 | 9660 | 9690 | 9690 | 9660 | 1228 |
| 558 | 20250207 | 100600 | 1459742600 | 9690 | 9680 | 9690 | 9680 | 406 |
| 559 | 20250207 | 100500 | 1455812390 | 9690 | 9690 | 9690 | 9690 | 756 |
| 560 | 20250207 | 100400 | 1448486750 | 9680 | 9690 | 9690 | 9670 | 838 |
| 561 | 20250207 | 100300 | 1440369580 | 9690 | 9700 | 9700 | 9690 | 186 |
| 562 | 20250207 | 100200 | 1438567230 | 9690 | 9690 | 9710 | 9690 | 288 |
| 563 | 20250207 | 100100 | 1435776290 | 9690 | 9680 | 9690 | 9680 | 2 |
| 564 | 20250207 | 100000 | 1435756920 | 9690 | 9670 | 9690 | 9670 | 502 |
| 565 | 20250207 | 095900 | 1430902540 | 9670 | 9680 | 9680 | 9670 | 129 |
| 566 | 20250207 | 095800 | 1429654750 | 9690 | 9690 | 9690 | 9690 | 616 |
| 567 | 20250207 | 095700 | 1423685710 | 9690 | 9690 | 9690 | 9680 | 270 |
| 568 | 20250207 | 095600 | 1421069610 | 9690 | 9690 | 9690 | 9680 | 102 |
| 569 | 20250207 | 095500 | 1420081250 | 9690 | 9730 | 9730 | 9690 | 127 |
| 570 | 20250207 | 095400 | 1418849840 | 9730 | 9700 | 9730 | 9700 | 10385 |
| 571 | 20250207 | 095300 | 1318114830 | 9740 | 9710 | 9740 | 9710 | 379 |
| 572 | 20250207 | 095200 | 1314429550 | 9710 | 9690 | 9710 | 9670 | 333 |
| 573 | 20250207 | 095100 | 1311205290 | 9660 | 9710 | 9710 | 9660 | 4437 |
| 574 | 20250207 | 095000 | 1268173290 | 9710 | 9730 | 9730 | 9710 | 2747 |
| 575 | 20250207 | 094900 | 1241471410 | 9730 | 9740 | 9740 | 9730 | 1421 |
| 576 | 20250207 | 094800 | 1227632340 | 9750 | 9760 | 9760 | 9740 | 899 |
| 577 | 20250207 | 094700 | 1218867120 | 9760 | 9730 | 9760 | 9720 | 873 |
| 578 | 20250207 | 094600 | 1210351710 | 9730 | 9700 | 9740 | 9700 | 1634 |
| 579 | 20250207 | 094500 | 1194482980 | 9700 | 9680 | 9700 | 9680 | 806 |
| 580 | 20250207 | 094400 | 1186669780 | 9680 | 9670 | 9680 | 9670 | 43 |
| 581 | 20250207 | 094300 | 1186253870 | 9670 | 9660 | 9670 | 9660 | 4 |
| 582 | 20250207 | 094200 | 1186215210 | 9680 | 9690 | 9690 | 9680 | 130 |
| 583 | 20250207 | 094100 | 1184955810 | 9690 | 9630 | 9690 | 9630 | 1070 |
| 584 | 20250207 | 094000 | 1174619830 | 9620 | 9620 | 9630 | 9620 | 1890 |
| 585 | 20250207 | 093900 | 1156434390 | 9620 | 9630 | 9630 | 9620 | 1536 |
| 586 | 20250207 | 093800 | 1141647910 | 9630 | 9620 | 9630 | 9610 | 293 |
| 587 | 20250207 | 093700 | 1138830220 | 9620 | 9630 | 9630 | 9620 | 955 |
| 588 | 20250207 | 093600 | 1129641710 | 9630 | 9640 | 9640 | 9630 | 1130 |
| 589 | 20250207 | 093500 | 1118749210 | 9650 | 9660 | 9660 | 9650 | 2609 |
| 590 | 20250207 | 093400 | 1093562160 | 9660 | 9670 | 9670 | 9660 | 1611 |
| 591 | 20250207 | 093300 | 1077985550 | 9660 | 9700 | 9700 | 9660 | 3302 |
| 592 | 20250207 | 093200 | 1046035800 | 9720 | 9720 | 9740 | 9720 | 3884 |
| 593 | 20250207 | 093100 | 1008245750 | 9720 | 9730 | 9740 | 9720 | 627 |
| 594 | 20250207 | 093000 | 1002150830 | 9740 | 9750 | 9750 | 9730 | 1438 |
| 595 | 20250207 | 092900 | 988134500 | 9740 | 9740 | 9760 | 9740 | 4523 |
| 596 | 20250207 | 092800 | 944043020 | 9740 | 9720 | 9770 | 9720 | 4031 |
| 597 | 20250207 | 092700 | 904699380 | 9740 | 9690 | 9740 | 9690 | 3297 |
| 598 | 20250207 | 092600 | 872648580 | 9690 | 9690 | 9710 | 9680 | 2321 |
| 599 | 20250207 | 092500 | 850157800 | 9690 | 9690 | 9720 | 9690 | 1135 |
| 600 | 20250207 | 092400 | 839146560 | 9720 | 9710 | 9730 | 9710 | 822 |
| 601 | 20250207 | 092300 | 831157560 | 9710 | 9710 | 9710 | 9670 | 1518 |
| 602 | 20250207 | 092200 | 816442460 | 9720 | 9770 | 9770 | 9720 | 2438 |
| 603 | 20250207 | 092100 | 792693220 | 9770 | 9750 | 9770 | 9730 | 6842 |
| 604 | 20250207 | 092000 | 725979910 | 9720 | 9690 | 9740 | 9690 | 7968 |
| 605 | 20250207 | 091900 | 648515830 | 9690 | 9680 | 9690 | 9660 | 3008 |
| 606 | 20250207 | 091800 | 619405990 | 9690 | 9690 | 9700 | 9680 | 1427 |
| 607 | 20250207 | 091700 | 605569170 | 9690 | 9720 | 9720 | 9690 | 491 |
| 608 | 20250207 | 091600 | 600808610 | 9700 | 9690 | 9710 | 9690 | 1506 |
| 609 | 20250207 | 091500 | 586194150 | 9700 | 9710 | 9720 | 9690 | 1024 |
| 610 | 20250207 | 091400 | 576252430 | 9720 | 9710 | 9720 | 9670 | 5109 |
| 611 | 20250207 | 091300 | 526754310 | 9710 | 9700 | 9720 | 9690 | 4910 |
| 612 | 20250207 | 091200 | 479106020 | 9700 | 9690 | 9710 | 9690 | 7460 |
| 613 | 20250207 | 091100 | 406734130 | 9690 | 9660 | 9700 | 9660 | 7619 |
| 614 | 20250207 | 091000 | 332926640 | 9660 | 9610 | 9670 | 9610 | 5558 |
| 615 | 20250207 | 090900 | 279335360 | 9620 | 9590 | 9620 | 9570 | 4584 |
| 616 | 20250207 | 090800 | 235353760 | 9590 | 9600 | 9600 | 9550 | 1744 |
| 617 | 20250207 | 090700 | 218656400 | 9560 | 9600 | 9610 | 9560 | 3100 |
| 618 | 20250207 | 090600 | 188935660 | 9580 | 9550 | 9580 | 9550 | 1728 |
| 619 | 20250207 | 090500 | 172403900 | 9580 | 9550 | 9600 | 9530 | 2656 |
| 620 | 20250207 | 090400 | 147011130 | 9530 | 9520 | 9530 | 9520 | 820 |
| 621 | 20250207 | 090300 | 139199730 | 9530 | 9470 | 9530 | 9470 | 4716 |
| 622 | 20250207 | 090200 | 94397300 | 9450 | 9450 | 9480 | 9440 | 2472 |
| 623 | 20250207 | 090100 | 71014090 | 9450 | 9470 | 9520 | 9450 | 3840 |
| 624 | 20250207 | 090000 | 34557380 | 9480 | 9430 | 9480 | 9430 | 3565 |