33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 47083 |
| 3 | 20240412 | 191100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 4 | 20240412 | 191000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 5 | 20240412 | 190900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 6 | 20240412 | 190800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 7 | 20240412 | 190700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 8 | 20240412 | 190600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 9 | 20240412 | 190500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 10 | 20240412 | 190400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 11 | 20240412 | 190300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 12 | 20240412 | 190200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 13 | 20240412 | 190100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 14 | 20240412 | 190000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 15 | 20240412 | 185900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 16 | 20240412 | 185800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 17 | 20240412 | 185700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 18 | 20240412 | 185600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 19 | 20240412 | 185500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 20 | 20240412 | 185400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 21 | 20240412 | 185300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 22 | 20240412 | 185200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 23 | 20240412 | 185100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 24 | 20240412 | 185000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 25 | 20240412 | 184900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 26 | 20240412 | 184800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 27 | 20240412 | 184700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 28 | 20240412 | 184600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 29 | 20240412 | 184500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 30 | 20240412 | 184400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 31 | 20240412 | 184300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 32 | 20240412 | 184200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 47083 |
| 33 | 20240412 | 184100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 34 | 20240412 | 184000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 35 | 20240412 | 183900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 36 | 20240412 | 183800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 37 | 20240412 | 183700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 38 | 20240412 | 183600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 39 | 20240412 | 183500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 40 | 20240412 | 183400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 41 | 20240412 | 183300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 42 | 20240412 | 183200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 43 | 20240412 | 183100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 44 | 20240412 | 183000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 45 | 20240412 | 182900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 46 | 20240412 | 182800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 47 | 20240412 | 182700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 48 | 20240412 | 182600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 49 | 20240412 | 182500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 50 | 20240412 | 182400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 51 | 20240412 | 182300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 52 | 20240412 | 182200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 53 | 20240412 | 182100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 54 | 20240412 | 182000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 55 | 20240412 | 181900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 56 | 20240412 | 181800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 57 | 20240412 | 181700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 58 | 20240412 | 181600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 59 | 20240412 | 181500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 60 | 20240412 | 181400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 61 | 20240412 | 181300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 62 | 20240412 | 181200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 47083 |
| 63 | 20240412 | 181100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 64 | 20240412 | 181000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 65 | 20240412 | 180900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 66 | 20240412 | 180800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 67 | 20240412 | 180700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 68 | 20240412 | 180600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 69 | 20240412 | 180500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 70 | 20240412 | 180400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 71 | 20240412 | 180300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 72 | 20240412 | 180200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 73 | 20240412 | 180100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 74 | 20240412 | 180000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 75 | 20240412 | 175900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 76 | 20240412 | 175800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 77 | 20240412 | 175700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 78 | 20240412 | 175600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 79 | 20240412 | 175500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 80 | 20240412 | 175400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 81 | 20240412 | 175300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 82 | 20240412 | 175200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 83 | 20240412 | 175100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 84 | 20240412 | 175000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 85 | 20240412 | 174900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 86 | 20240412 | 174800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 87 | 20240412 | 174700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 88 | 20240412 | 174600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 89 | 20240412 | 174500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 90 | 20240412 | 174400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 91 | 20240412 | 174300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 92 | 20240412 | 174200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 47083 |
| 93 | 20240412 | 174100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 94 | 20240412 | 174000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 95 | 20240412 | 173900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 96 | 20240412 | 173800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 97 | 20240412 | 173700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 98 | 20240412 | 173600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 99 | 20240412 | 173500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 100 | 20240412 | 173400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 101 | 20240412 | 173300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 102 | 20240412 | 173200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 103 | 20240412 | 173100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 104 | 20240412 | 173000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 105 | 20240412 | 172900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 106 | 20240412 | 172800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 107 | 20240412 | 172700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 108 | 20240412 | 172600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 109 | 20240412 | 172500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 110 | 20240412 | 172400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 111 | 20240412 | 172300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 112 | 20240412 | 172200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 113 | 20240412 | 172100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 114 | 20240412 | 172000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 115 | 20240412 | 171900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 116 | 20240412 | 171800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 117 | 20240412 | 171700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 118 | 20240412 | 171600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 119 | 20240412 | 171500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 120 | 20240412 | 171400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 121 | 20240412 | 171300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 122 | 20240412 | 171200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 47083 |
| 123 | 20240412 | 171100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 124 | 20240412 | 171000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 125 | 20240412 | 170900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 126 | 20240412 | 170800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 127 | 20240412 | 170700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 128 | 20240412 | 170600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 129 | 20240412 | 170500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 130 | 20240412 | 170400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 131 | 20240412 | 170300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 132 | 20240412 | 170200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 133 | 20240412 | 170100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 134 | 20240412 | 170000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 135 | 20240412 | 165900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 136 | 20240412 | 165800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 137 | 20240412 | 165700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 138 | 20240412 | 165600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 139 | 20240412 | 165500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 140 | 20240412 | 165400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 141 | 20240412 | 165300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 142 | 20240412 | 165200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 143 | 20240412 | 165100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 144 | 20240412 | 165000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 145 | 20240412 | 164900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 146 | 20240412 | 164800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 147 | 20240412 | 164700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 148 | 20240412 | 164600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 149 | 20240412 | 164500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 150 | 20240412 | 164400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 151 | 20240412 | 164300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 152 | 20240412 | 164200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 47083 |
| 153 | 20240412 | 164100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 154 | 20240412 | 164000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 155 | 20240412 | 163900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 156 | 20240412 | 163800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 157 | 20240412 | 163700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 158 | 20240412 | 163600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 159 | 20240412 | 163500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 160 | 20240412 | 163400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 161 | 20240412 | 163300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 162 | 20240412 | 163200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 163 | 20240412 | 163100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 164 | 20240412 | 163000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 165 | 20240412 | 162900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 166 | 20240412 | 162800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 167 | 20240412 | 162700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 168 | 20240412 | 162600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 169 | 20240412 | 162500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 170 | 20240412 | 162400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 171 | 20240412 | 162300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 172 | 20240412 | 162200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 173 | 20240412 | 162100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 174 | 20240412 | 162000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 175 | 20240412 | 161900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 176 | 20240412 | 161800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 177 | 20240412 | 161700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 178 | 20240412 | 161600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 179 | 20240412 | 161500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 180 | 20240412 | 161400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 181 | 20240412 | 161300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 182 | 20240412 | 161200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 47083 |
| 183 | 20240412 | 161100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 184 | 20240412 | 161000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 185 | 20240412 | 160900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 186 | 20240412 | 160800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 187 | 20240412 | 160700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 188 | 20240412 | 160600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 189 | 20240412 | 160500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 190 | 20240412 | 160400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 191 | 20240412 | 160300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 192 | 20240412 | 160200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 193 | 20240412 | 160100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 194 | 20240412 | 160000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 195 | 20240412 | 155900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 196 | 20240412 | 155800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 197 | 20240412 | 155700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 198 | 20240412 | 155600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 199 | 20240412 | 155500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 200 | 20240412 | 155400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 201 | 20240412 | 155300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 202 | 20240412 | 155200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 203 | 20240412 | 155100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 204 | 20240412 | 155000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 205 | 20240412 | 154900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 206 | 20240412 | 154800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 207 | 20240412 | 154700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 208 | 20240412 | 154600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 209 | 20240412 | 154500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 210 | 20240412 | 154400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 211 | 20240412 | 154300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 212 | 20240412 | 154200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 47083 |
| 213 | 20240412 | 154100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 214 | 20240412 | 154000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 215 | 20240412 | 153900 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 216 | 20240412 | 153800 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 217 | 20240412 | 153700 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 218 | 20240412 | 153600 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 219 | 20240412 | 153500 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 220 | 20240412 | 153400 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 221 | 20240412 | 153300 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 222 | 20240412 | 153200 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 223 | 20240412 | 153100 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 224 | 20240412 | 153000 | 26840787000 | 36450 | 36450 | 36450 | 36450 | 47083 |
| 225 | 20240412 | 152900 | 25124611650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20240412 | 152800 | 25124611650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20240412 | 152700 | 25124611650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20240412 | 152600 | 25124611650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20240412 | 152500 | 25124611650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20240412 | 152400 | 25124611650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20240412 | 152300 | 25124611650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20240412 | 152200 | 25124611650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20240412 | 152100 | 25124611650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20240412 | 152000 | 25124611650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20240412 | 151900 | 25124611650 | 36200 | 36300 | 36300 | 36200 | 3168 |
| 236 | 20240412 | 151800 | 25009893200 | 36300 | 36300 | 36300 | 36250 | 678 |
| 237 | 20240412 | 151700 | 24985302850 | 36300 | 36350 | 36350 | 36250 | 1193 |
| 238 | 20240412 | 151600 | 24941999050 | 36350 | 36300 | 36350 | 36300 | 826 |
| 239 | 20240412 | 151500 | 24911984400 | 36300 | 36300 | 36300 | 36250 | 2042 |
| 240 | 20240412 | 151400 | 24837893550 | 36300 | 36250 | 36300 | 36200 | 1273 |
| 241 | 20240412 | 151300 | 24791743650 | 36250 | 36250 | 36350 | 36200 | 2015 |
| 242 | 20240412 | 151200 | 24718626600 | 36250 | 36350 | 36350 | 36200 | 5950 |
| 243 | 20240412 | 151100 | 24502886650 | 36350 | 36350 | 36350 | 36300 | 1295 |
| 244 | 20240412 | 151000 | 24455837950 | 36350 | 36350 | 36350 | 36300 | 1090 |
| 245 | 20240412 | 150900 | 24416246000 | 36300 | 36350 | 36350 | 36300 | 950 |
| 246 | 20240412 | 150800 | 24381716950 | 36350 | 36350 | 36350 | 36300 | 1974 |
| 247 | 20240412 | 150700 | 24310038800 | 36350 | 36350 | 36350 | 36300 | 1075 |
| 248 | 20240412 | 150600 | 24270973350 | 36350 | 36350 | 36350 | 36300 | 746 |
| 249 | 20240412 | 150500 | 24243868250 | 36350 | 36350 | 36350 | 36300 | 1188 |
| 250 | 20240412 | 150400 | 24200697500 | 36350 | 36350 | 36350 | 36300 | 321 |
| 251 | 20240412 | 150300 | 24189029200 | 36350 | 36350 | 36350 | 36300 | 1090 |
| 252 | 20240412 | 150200 | 24149410400 | 36300 | 36300 | 36300 | 36250 | 1012 |
| 253 | 20240412 | 150100 | 24112676100 | 36300 | 36300 | 36300 | 36250 | 904 |
| 254 | 20240412 | 150000 | 24079867750 | 36300 | 36350 | 36350 | 36250 | 1074 |
| 255 | 20240412 | 145900 | 24040870050 | 36350 | 36250 | 36350 | 36200 | 2705 |
| 256 | 20240412 | 145800 | 23942733900 | 36300 | 36250 | 36300 | 36200 | 1396 |
| 257 | 20240412 | 145700 | 23892114550 | 36250 | 36300 | 36300 | 36200 | 1230 |
| 258 | 20240412 | 145600 | 23847508250 | 36300 | 36300 | 36300 | 36200 | 1669 |
| 259 | 20240412 | 145500 | 23787019700 | 36300 | 36300 | 36300 | 36200 | 1135 |
| 260 | 20240412 | 145400 | 23745861600 | 36300 | 36300 | 36300 | 36200 | 2395 |
| 261 | 20240412 | 145300 | 23659043650 | 36300 | 36350 | 36350 | 36250 | 1135 |
| 262 | 20240412 | 145200 | 23617833000 | 36300 | 36350 | 36400 | 36250 | 2842 |
| 263 | 20240412 | 145100 | 23514625950 | 36350 | 36400 | 36400 | 36300 | 1759 |
| 264 | 20240412 | 145000 | 23450641700 | 36400 | 36350 | 36400 | 36300 | 887 |
| 265 | 20240412 | 144900 | 23418404050 | 36350 | 36400 | 36400 | 36300 | 1381 |
| 266 | 20240412 | 144800 | 23368219550 | 36400 | 36400 | 36400 | 36350 | 295 |
| 267 | 20240412 | 144700 | 23357486600 | 36350 | 36400 | 36400 | 36300 | 1469 |
| 268 | 20240412 | 144600 | 23304053800 | 36400 | 36400 | 36400 | 36300 | 468 |
| 269 | 20240412 | 144500 | 23287044150 | 36400 | 36350 | 36400 | 36300 | 935 |
| 270 | 20240412 | 144400 | 23253035450 | 36350 | 36400 | 36400 | 36300 | 765 |
| 271 | 20240412 | 144300 | 23225213000 | 36400 | 36400 | 36400 | 36350 | 1415 |
| 272 | 20240412 | 144200 | 23173732300 | 36400 | 36450 | 36450 | 36350 | 1342 |
| 273 | 20240412 | 144100 | 23124887000 | 36450 | 36450 | 36450 | 36400 | 941 |
| 274 | 20240412 | 144000 | 23090592100 | 36450 | 36500 | 36500 | 36400 | 1952 |
| 275 | 20240412 | 143900 | 23019416050 | 36500 | 36450 | 36500 | 36400 | 1158 |
| 276 | 20240412 | 143800 | 22977194550 | 36450 | 36400 | 36500 | 36400 | 2748 |
| 277 | 20240412 | 143700 | 22877038650 | 36450 | 36450 | 36450 | 36400 | 982 |
| 278 | 20240412 | 143600 | 22841255700 | 36450 | 36450 | 36450 | 36400 | 939 |
| 279 | 20240412 | 143500 | 22807048050 | 36450 | 36400 | 36450 | 36300 | 1174 |
| 280 | 20240412 | 143400 | 22764324500 | 36400 | 36450 | 36450 | 36400 | 529 |
| 281 | 20240412 | 143300 | 22745054300 | 36450 | 36400 | 36450 | 36350 | 967 |
| 282 | 20240412 | 143200 | 22709852250 | 36400 | 36450 | 36450 | 36350 | 1004 |
| 283 | 20240412 | 143100 | 22673313750 | 36400 | 36400 | 36450 | 36350 | 1230 |
| 284 | 20240412 | 143000 | 22628536600 | 36400 | 36450 | 36450 | 36300 | 833 |
| 285 | 20240412 | 142900 | 22598225500 | 36350 | 36400 | 36450 | 36300 | 997 |
| 286 | 20240412 | 142800 | 22561953250 | 36400 | 36400 | 36400 | 36350 | 639 |
| 287 | 20240412 | 142700 | 22538697200 | 36400 | 36400 | 36400 | 36350 | 621 |
| 288 | 20240412 | 142600 | 22516103750 | 36400 | 36350 | 36400 | 36350 | 572 |
| 289 | 20240412 | 142500 | 22495284650 | 36350 | 36350 | 36400 | 36300 | 1047 |
| 290 | 20240412 | 142400 | 22457220950 | 36350 | 36400 | 36400 | 36300 | 785 |
| 291 | 20240412 | 142300 | 22428676450 | 36350 | 36400 | 36400 | 36300 | 715 |
| 292 | 20240412 | 142200 | 22402682900 | 36400 | 36400 | 36400 | 36300 | 709 |
| 293 | 20240412 | 142100 | 22376901200 | 36350 | 36350 | 36400 | 36300 | 762 |
| 294 | 20240412 | 142000 | 22349176700 | 36300 | 36400 | 36400 | 36300 | 736 |
| 295 | 20240412 | 141900 | 22322424100 | 36350 | 36300 | 36400 | 36300 | 620 |
| 296 | 20240412 | 141800 | 22299892150 | 36350 | 36350 | 36350 | 36300 | 789 |
| 297 | 20240412 | 141700 | 22271216950 | 36300 | 36350 | 36400 | 36300 | 650 |
| 298 | 20240412 | 141600 | 22247589150 | 36400 | 36400 | 36400 | 36350 | 723 |
| 299 | 20240412 | 141500 | 22221275450 | 36400 | 36350 | 36400 | 36300 | 685 |
| 300 | 20240412 | 141400 | 22196372450 | 36350 | 36350 | 36350 | 36300 | 553 |
| 301 | 20240412 | 141300 | 22176275800 | 36300 | 36300 | 36350 | 36200 | 1320 |
| 302 | 20240412 | 141200 | 22128343400 | 36300 | 36350 | 36350 | 36250 | 596 |
| 303 | 20240412 | 141100 | 22106701500 | 36350 | 36200 | 36350 | 36200 | 559 |
| 304 | 20240412 | 141000 | 22086410600 | 36200 | 36200 | 36250 | 36150 | 976 |
| 305 | 20240412 | 140900 | 22051060000 | 36200 | 36200 | 36200 | 36150 | 809 |
| 306 | 20240412 | 140800 | 22021784200 | 36200 | 36250 | 36250 | 36150 | 1676 |
| 307 | 20240412 | 140700 | 21961096300 | 36250 | 36300 | 36350 | 36200 | 1204 |
| 308 | 20240412 | 140600 | 21917419150 | 36350 | 36350 | 36350 | 36200 | 1198 |
| 309 | 20240412 | 140500 | 21873987750 | 36300 | 36350 | 36350 | 36200 | 961 |
| 310 | 20240412 | 140400 | 21839145600 | 36350 | 36400 | 36400 | 36200 | 1463 |
| 311 | 20240412 | 140300 | 21786102300 | 36400 | 36300 | 36400 | 36200 | 825 |
| 312 | 20240412 | 140200 | 21756135650 | 36300 | 36350 | 36350 | 36200 | 1531 |
| 313 | 20240412 | 140100 | 21700591500 | 36350 | 36400 | 36400 | 36250 | 638 |
| 314 | 20240412 | 140000 | 21677412000 | 36400 | 36400 | 36450 | 36300 | 943 |
| 315 | 20240412 | 135900 | 21643121300 | 36400 | 36400 | 36400 | 36300 | 842 |
| 316 | 20240412 | 135800 | 21612488000 | 36400 | 36400 | 36450 | 36350 | 806 |
| 317 | 20240412 | 135700 | 21583149700 | 36350 | 36450 | 36450 | 36300 | 850 |
| 318 | 20240412 | 135600 | 21552235950 | 36450 | 36300 | 36450 | 36300 | 803 |
| 319 | 20240412 | 135500 | 21522988850 | 36400 | 36350 | 36400 | 36300 | 672 |
| 320 | 20240412 | 135400 | 21498543300 | 36400 | 36400 | 36450 | 36300 | 584 |
| 321 | 20240412 | 135300 | 21477296750 | 36400 | 36300 | 36450 | 36300 | 683 |
| 322 | 20240412 | 135200 | 21452435800 | 36350 | 36350 | 36450 | 36300 | 806 |
| 323 | 20240412 | 135100 | 21423105700 | 36400 | 36450 | 36450 | 36250 | 887 |
| 324 | 20240412 | 135000 | 21390816650 | 36400 | 36450 | 36450 | 36300 | 1697 |
| 325 | 20240412 | 134900 | 21329022200 | 36450 | 36450 | 36450 | 36400 | 457 |
| 326 | 20240412 | 134800 | 21312367450 | 36450 | 36450 | 36450 | 36400 | 735 |
| 327 | 20240412 | 134700 | 21285582400 | 36450 | 36400 | 36450 | 36300 | 946 |
| 328 | 20240412 | 134600 | 21251141200 | 36400 | 36300 | 36400 | 36300 | 1260 |
| 329 | 20240412 | 134500 | 21205353100 | 36350 | 36350 | 36350 | 36300 | 742 |
| 330 | 20240412 | 134400 | 21178382300 | 36350 | 36350 | 36350 | 36250 | 875 |
| 331 | 20240412 | 134300 | 21146601150 | 36300 | 36350 | 36350 | 36250 | 767 |
| 332 | 20240412 | 134200 | 21118736800 | 36300 | 36300 | 36350 | 36300 | 943 |
| 333 | 20240412 | 134100 | 21084487650 | 36300 | 36300 | 36350 | 36250 | 736 |
| 334 | 20240412 | 134000 | 21057754750 | 36300 | 36350 | 36350 | 36250 | 2108 |
| 335 | 20240412 | 133900 | 20981194050 | 36350 | 36350 | 36350 | 36300 | 650 |
| 336 | 20240412 | 133800 | 20957577550 | 36250 | 36350 | 36350 | 36250 | 3680 |
| 337 | 20240412 | 133700 | 20824125350 | 36350 | 36350 | 36350 | 36250 | 1309 |
| 338 | 20240412 | 133600 | 20776589950 | 36300 | 36350 | 36350 | 36300 | 1010 |
| 339 | 20240412 | 133500 | 20739889450 | 36350 | 36350 | 36350 | 36300 | 1465 |
| 340 | 20240412 | 133400 | 20686689600 | 36350 | 36450 | 36450 | 36350 | 1564 |
| 341 | 20240412 | 133300 | 20629775200 | 36400 | 36450 | 36450 | 36400 | 619 |
| 342 | 20240412 | 133200 | 20607218900 | 36400 | 36450 | 36450 | 36350 | 905 |
| 343 | 20240412 | 133100 | 20574261600 | 36450 | 36450 | 36450 | 36350 | 1027 |
| 344 | 20240412 | 133000 | 20536866700 | 36450 | 36450 | 36450 | 36400 | 992 |
| 345 | 20240412 | 132900 | 20500711350 | 36450 | 36500 | 36500 | 36400 | 850 |
| 346 | 20240412 | 132800 | 20469737000 | 36500 | 36500 | 36550 | 36450 | 674 |
| 347 | 20240412 | 132700 | 20445135650 | 36500 | 36500 | 36500 | 36450 | 862 |
| 348 | 20240412 | 132600 | 20413675100 | 36500 | 36450 | 36500 | 36450 | 1230 |
| 349 | 20240412 | 132500 | 20368782800 | 36450 | 36500 | 36550 | 36450 | 1732 |
| 350 | 20240412 | 132400 | 20305612900 | 36550 | 36550 | 36550 | 36500 | 1116 |
| 351 | 20240412 | 132300 | 20264848000 | 36550 | 36550 | 36550 | 36500 | 1861 |
| 352 | 20240412 | 132200 | 20196838550 | 36550 | 36550 | 36550 | 36500 | 724 |
| 353 | 20240412 | 132100 | 20170394350 | 36500 | 36550 | 36550 | 36450 | 752 |
| 354 | 20240412 | 132000 | 20142919250 | 36550 | 36500 | 36550 | 36500 | 3178 |
| 355 | 20240412 | 131900 | 20026882250 | 36500 | 36500 | 36500 | 36450 | 672 |
| 356 | 20240412 | 131800 | 20002356800 | 36450 | 36500 | 36500 | 36400 | 1101 |
| 357 | 20240412 | 131700 | 19962205400 | 36500 | 36450 | 36500 | 36400 | 2314 |
| 358 | 20240412 | 131600 | 19877817950 | 36450 | 36450 | 36450 | 36350 | 3996 |
| 359 | 20240412 | 131500 | 19732186300 | 36450 | 36500 | 36500 | 36400 | 964 |
| 360 | 20240412 | 131400 | 19697039000 | 36500 | 36500 | 36500 | 36450 | 612 |
| 361 | 20240412 | 131300 | 19674705450 | 36500 | 36450 | 36500 | 36450 | 791 |
| 362 | 20240412 | 131200 | 19645839000 | 36500 | 36450 | 36500 | 36400 | 3606 |
| 363 | 20240412 | 131100 | 19514364600 | 36400 | 36400 | 36450 | 36400 | 3196 |
| 364 | 20240412 | 131000 | 19397985800 | 36400 | 36350 | 36400 | 36300 | 2805 |
| 365 | 20240412 | 130900 | 19295980000 | 36350 | 36350 | 36350 | 36300 | 811 |
| 366 | 20240412 | 130800 | 19266521100 | 36350 | 36300 | 36350 | 36300 | 2402 |
| 367 | 20240412 | 130700 | 19179212000 | 36300 | 36350 | 36350 | 36250 | 523 |
| 368 | 20240412 | 130600 | 19160231850 | 36250 | 36300 | 36300 | 36250 | 878 |
| 369 | 20240412 | 130500 | 19128368000 | 36300 | 36300 | 36300 | 36250 | 832 |
| 370 | 20240412 | 130400 | 19098167650 | 36300 | 36300 | 36300 | 36200 | 1124 |
| 371 | 20240412 | 130300 | 19057402000 | 36300 | 36300 | 36300 | 36250 | 789 |
| 372 | 20240412 | 130200 | 19028767100 | 36300 | 36300 | 36300 | 36250 | 623 |
| 373 | 20240412 | 130100 | 19006169250 | 36300 | 36300 | 36300 | 36200 | 838 |
| 374 | 20240412 | 130000 | 18975769400 | 36300 | 36250 | 36300 | 36250 | 2187 |
| 375 | 20240412 | 125900 | 18896463600 | 36250 | 36200 | 36250 | 36150 | 620 |
| 376 | 20240412 | 125800 | 18874012150 | 36200 | 36250 | 36250 | 36150 | 505 |
| 377 | 20240412 | 125700 | 18855722450 | 36250 | 36250 | 36250 | 36150 | 580 |
| 378 | 20240412 | 125600 | 18834712200 | 36200 | 36200 | 36250 | 36200 | 812 |
| 379 | 20240412 | 125500 | 18805297500 | 36200 | 36150 | 36200 | 36150 | 552 |
| 380 | 20240412 | 125400 | 18785316400 | 36200 | 36250 | 36250 | 36150 | 447 |
| 381 | 20240412 | 125300 | 18769129850 | 36200 | 36250 | 36250 | 36050 | 3698 |
| 382 | 20240412 | 125200 | 18635525950 | 36250 | 36250 | 36250 | 36200 | 603 |
| 383 | 20240412 | 125100 | 18613676950 | 36200 | 36250 | 36250 | 36200 | 448 |
| 384 | 20240412 | 125000 | 18597443350 | 36250 | 36200 | 36250 | 36150 | 926 |
| 385 | 20240412 | 124900 | 18563902800 | 36200 | 36200 | 36200 | 36150 | 513 |
| 386 | 20240412 | 124800 | 18545336000 | 36200 | 36250 | 36250 | 36150 | 1329 |
| 387 | 20240412 | 124700 | 18497228300 | 36150 | 36200 | 36250 | 36150 | 517 |
| 388 | 20240412 | 124600 | 18478501000 | 36200 | 36200 | 36250 | 36150 | 738 |
| 389 | 20240412 | 124500 | 18451766150 | 36200 | 36250 | 36250 | 36150 | 1492 |
| 390 | 20240412 | 124400 | 18397738750 | 36250 | 36200 | 36250 | 36200 | 675 |
| 391 | 20240412 | 124300 | 18373287400 | 36250 | 36250 | 36250 | 36200 | 815 |
| 392 | 20240412 | 124200 | 18343743850 | 36250 | 36250 | 36250 | 36200 | 645 |
| 393 | 20240412 | 124100 | 18320368950 | 36200 | 36250 | 36300 | 36200 | 491 |
| 394 | 20240412 | 124000 | 18302567700 | 36250 | 36250 | 36300 | 36250 | 828 |
| 395 | 20240412 | 123900 | 18272532900 | 36250 | 36250 | 36300 | 36200 | 792 |
| 396 | 20240412 | 123800 | 18243816850 | 36250 | 36300 | 36300 | 36250 | 718 |
| 397 | 20240412 | 123700 | 18217767050 | 36300 | 36250 | 36300 | 36200 | 696 |
| 398 | 20240412 | 123600 | 18192516650 | 36300 | 36300 | 36300 | 36250 | 1564 |
| 399 | 20240412 | 123500 | 18135805900 | 36300 | 36300 | 36300 | 36200 | 650 |
| 400 | 20240412 | 123400 | 18112226550 | 36300 | 36300 | 36300 | 36250 | 1325 |
| 401 | 20240412 | 123300 | 18064138900 | 36300 | 36300 | 36300 | 36200 | 1375 |
| 402 | 20240412 | 123200 | 18014271000 | 36300 | 36300 | 36300 | 36250 | 521 |
| 403 | 20240412 | 123100 | 17995365300 | 36250 | 36250 | 36250 | 36200 | 721 |
| 404 | 20240412 | 123000 | 17969230300 | 36250 | 36300 | 36300 | 36200 | 1137 |
| 405 | 20240412 | 122900 | 17927985800 | 36300 | 36350 | 36350 | 36250 | 1002 |
| 406 | 20240412 | 122800 | 17891598100 | 36350 | 36300 | 36350 | 36250 | 4217 |
| 407 | 20240412 | 122700 | 17738489800 | 36300 | 36250 | 36300 | 36200 | 2155 |
| 408 | 20240412 | 122600 | 17660327600 | 36250 | 36250 | 36300 | 36250 | 2175 |
| 409 | 20240412 | 122500 | 17581475800 | 36200 | 36200 | 36250 | 36150 | 284 |
| 410 | 20240412 | 122400 | 17571194100 | 36100 | 36250 | 36300 | 36050 | 3942 |
| 411 | 20240412 | 122300 | 17428579800 | 36250 | 36250 | 36250 | 36200 | 654 |
| 412 | 20240412 | 122200 | 17404885450 | 36200 | 36250 | 36250 | 36200 | 1031 |
| 413 | 20240412 | 122100 | 17367544950 | 36250 | 36300 | 36300 | 36200 | 721 |
| 414 | 20240412 | 122000 | 17341406350 | 36300 | 36250 | 36300 | 36200 | 1860 |
| 415 | 20240412 | 121900 | 17273975350 | 36250 | 36250 | 36250 | 36200 | 738 |
| 416 | 20240412 | 121800 | 17247226650 | 36200 | 36350 | 36350 | 36200 | 908 |
| 417 | 20240412 | 121700 | 17214274900 | 36250 | 36300 | 36300 | 36250 | 2682 |
| 418 | 20240412 | 121600 | 17116952850 | 36300 | 36200 | 36300 | 36150 | 3100 |
| 419 | 20240412 | 121500 | 17004634550 | 36200 | 36200 | 36200 | 36150 | 611 |
| 420 | 20240412 | 121400 | 16982523250 | 36150 | 36150 | 36200 | 36100 | 1573 |
| 421 | 20240412 | 121300 | 16925649700 | 36150 | 36150 | 36200 | 36100 | 1655 |
| 422 | 20240412 | 121200 | 16865823300 | 36150 | 36100 | 36150 | 36050 | 1919 |
| 423 | 20240412 | 121100 | 16796551300 | 36000 | 36100 | 36100 | 36000 | 700 |
| 424 | 20240412 | 121000 | 16771296650 | 36100 | 36000 | 36100 | 36000 | 1688 |
| 425 | 20240412 | 120900 | 16710451950 | 36050 | 36000 | 36050 | 35900 | 845 |
| 426 | 20240412 | 120800 | 16680029700 | 36000 | 36000 | 36050 | 35900 | 948 |
| 427 | 20240412 | 120700 | 16645888250 | 36050 | 36000 | 36050 | 35900 | 1638 |
| 428 | 20240412 | 120600 | 16586936350 | 36000 | 35950 | 36000 | 35900 | 881 |
| 429 | 20240412 | 120500 | 16555254300 | 35950 | 35850 | 35950 | 35850 | 517 |
| 430 | 20240412 | 120400 | 16536691500 | 35850 | 35850 | 35850 | 35800 | 780 |
| 431 | 20240412 | 120300 | 16508742350 | 35850 | 35850 | 35850 | 35800 | 988 |
| 432 | 20240412 | 120200 | 16473331050 | 35850 | 35850 | 35850 | 35800 | 768 |
| 433 | 20240412 | 120100 | 16445798500 | 35850 | 35800 | 35850 | 35750 | 1057 |
| 434 | 20240412 | 120000 | 16407944400 | 35800 | 35800 | 35850 | 35750 | 1309 |
| 435 | 20240412 | 115900 | 16361082100 | 35800 | 35800 | 35800 | 35750 | 441 |
| 436 | 20240412 | 115800 | 16345299300 | 35850 | 35800 | 35850 | 35750 | 1497 |
| 437 | 20240412 | 115700 | 16291716600 | 35800 | 35800 | 35800 | 35750 | 391 |
| 438 | 20240412 | 115600 | 16277734200 | 35800 | 35750 | 35800 | 35750 | 267 |
| 439 | 20240412 | 115500 | 16268186550 | 35750 | 35700 | 35800 | 35700 | 209 |
| 440 | 20240412 | 115400 | 16260712250 | 35750 | 35750 | 35800 | 35700 | 1564 |
| 441 | 20240412 | 115300 | 16204800550 | 35750 | 35850 | 35850 | 35700 | 10325 |
| 442 | 20240412 | 115200 | 15835395700 | 35850 | 35850 | 35900 | 35800 | 1372 |
| 443 | 20240412 | 115100 | 15786219200 | 35850 | 35850 | 35850 | 35800 | 1815 |
| 444 | 20240412 | 115000 | 15721165900 | 35850 | 35900 | 35900 | 35800 | 5411 |
| 445 | 20240412 | 114900 | 15527185300 | 35900 | 35850 | 35900 | 35850 | 2252 |
| 446 | 20240412 | 114800 | 15446446950 | 35900 | 35950 | 35950 | 35850 | 993 |
| 447 | 20240412 | 114700 | 15410818950 | 35900 | 35950 | 35950 | 35850 | 8148 |
| 448 | 20240412 | 114600 | 15118331100 | 35950 | 36000 | 36000 | 35900 | 3230 |
| 449 | 20240412 | 114500 | 15002205100 | 35950 | 36000 | 36000 | 35950 | 252 |
| 450 | 20240412 | 114400 | 14993137250 | 36000 | 36000 | 36000 | 35950 | 116 |
| 451 | 20240412 | 114300 | 14988964500 | 36000 | 35950 | 36000 | 35950 | 405 |
| 452 | 20240412 | 114200 | 14974387800 | 35950 | 35950 | 36000 | 35900 | 2254 |
| 453 | 20240412 | 114100 | 14893384450 | 35900 | 36000 | 36000 | 35900 | 2002 |
| 454 | 20240412 | 114000 | 14821406350 | 35950 | 36000 | 36000 | 35950 | 1138 |
| 455 | 20240412 | 113900 | 14780449050 | 36000 | 35950 | 36000 | 35950 | 400 |
| 456 | 20240412 | 113800 | 14766067000 | 35950 | 36050 | 36050 | 35950 | 3148 |
| 457 | 20240412 | 113700 | 14652781750 | 36050 | 36050 | 36050 | 36000 | 1428 |
| 458 | 20240412 | 113600 | 14601358700 | 36000 | 36000 | 36050 | 35950 | 1894 |
| 459 | 20240412 | 113500 | 14533169300 | 35950 | 36000 | 36050 | 35950 | 538 |
| 460 | 20240412 | 113400 | 14513811850 | 36050 | 35950 | 36050 | 35950 | 1969 |
| 461 | 20240412 | 113300 | 14442970850 | 35950 | 36050 | 36050 | 35950 | 2862 |
| 462 | 20240412 | 113200 | 14339959000 | 36050 | 36050 | 36050 | 36000 | 1101 |
| 463 | 20240412 | 113100 | 14300298700 | 36050 | 36050 | 36050 | 36000 | 731 |
| 464 | 20240412 | 113000 | 14273960500 | 36050 | 35950 | 36050 | 35950 | 1681 |
| 465 | 20240412 | 112900 | 14213438200 | 35950 | 36000 | 36000 | 35950 | 1411 |
| 466 | 20240412 | 112800 | 14162691000 | 36000 | 36000 | 36100 | 36000 | 3014 |
| 467 | 20240412 | 112700 | 14054142100 | 36000 | 36050 | 36050 | 36000 | 1200 |
| 468 | 20240412 | 112600 | 14010938650 | 36050 | 36000 | 36050 | 36000 | 1034 |
| 469 | 20240412 | 112500 | 13973701550 | 36000 | 36050 | 36050 | 36000 | 2246 |
| 470 | 20240412 | 112400 | 13892826350 | 36050 | 36000 | 36050 | 36000 | 2707 |
| 471 | 20240412 | 112300 | 13795353300 | 36050 | 36050 | 36100 | 36000 | 1357 |
| 472 | 20240412 | 112200 | 13746464350 | 36000 | 36100 | 36100 | 36000 | 2577 |
| 473 | 20240412 | 112100 | 13653580050 | 36100 | 36100 | 36100 | 36050 | 1183 |
| 474 | 20240412 | 112000 | 13610923150 | 36050 | 36050 | 36100 | 36050 | 2564 |
| 475 | 20240412 | 111900 | 13518464500 | 36100 | 36100 | 36150 | 36050 | 858 |
| 476 | 20240412 | 111800 | 13487511250 | 36100 | 36150 | 36150 | 36100 | 1238 |
| 477 | 20240412 | 111700 | 13442809950 | 36100 | 36150 | 36150 | 36100 | 975 |
| 478 | 20240412 | 111600 | 13407603550 | 36100 | 36150 | 36150 | 36100 | 925 |
| 479 | 20240412 | 111500 | 13374208250 | 36150 | 36200 | 36200 | 36100 | 1457 |
| 480 | 20240412 | 111400 | 13321563900 | 36200 | 36200 | 36200 | 36150 | 1446 |
| 481 | 20240412 | 111300 | 13269279600 | 36200 | 36200 | 36250 | 36150 | 2050 |
| 482 | 20240412 | 111200 | 13195082200 | 36200 | 36200 | 36250 | 36200 | 1082 |
| 483 | 20240412 | 111100 | 13155905100 | 36200 | 36300 | 36300 | 36200 | 1847 |
| 484 | 20240412 | 111000 | 13088975800 | 36300 | 36300 | 36350 | 36250 | 911 |
| 485 | 20240412 | 110900 | 13055914300 | 36300 | 36300 | 36350 | 36250 | 4820 |
| 486 | 20240412 | 110800 | 12880913400 | 36250 | 36300 | 36300 | 36250 | 965 |
| 487 | 20240412 | 110700 | 12845929200 | 36300 | 36350 | 36350 | 36250 | 1824 |
| 488 | 20240412 | 110600 | 12779710000 | 36350 | 36400 | 36450 | 36300 | 2248 |
| 489 | 20240412 | 110500 | 12698005650 | 36350 | 36350 | 36350 | 36300 | 1257 |
| 490 | 20240412 | 110400 | 12652323700 | 36350 | 36450 | 36500 | 36300 | 2441 |
| 491 | 20240412 | 110300 | 12563514800 | 36500 | 36450 | 36500 | 36400 | 2813 |
| 492 | 20240412 | 110200 | 12461017050 | 36450 | 36450 | 36500 | 36450 | 1230 |
| 493 | 20240412 | 110100 | 12416183150 | 36450 | 36500 | 36500 | 36450 | 1697 |
| 494 | 20240412 | 110000 | 12354306100 | 36500 | 36450 | 36500 | 36350 | 3248 |
| 495 | 20240412 | 105900 | 12236050550 | 36400 | 36400 | 36450 | 36350 | 3247 |
| 496 | 20240412 | 105800 | 12117836050 | 36400 | 36350 | 36400 | 36300 | 2815 |
| 497 | 20240412 | 105700 | 12015518950 | 36350 | 36300 | 36400 | 36250 | 3896 |
| 498 | 20240412 | 105600 | 11874017500 | 36250 | 36200 | 36300 | 36200 | 1674 |
| 499 | 20240412 | 105500 | 11813327100 | 36200 | 36250 | 36300 | 36200 | 1027 |
| 500 | 20240412 | 105400 | 11776119900 | 36200 | 36200 | 36250 | 36150 | 2544 |
| 501 | 20240412 | 105300 | 11684016650 | 36200 | 36200 | 36200 | 36100 | 1245 |
| 502 | 20240412 | 105200 | 11638969250 | 36150 | 36100 | 36200 | 36100 | 669 |
| 503 | 20240412 | 105100 | 11614794100 | 36150 | 36150 | 36150 | 36050 | 1295 |
| 504 | 20240412 | 105000 | 11568021450 | 36100 | 36100 | 36150 | 36050 | 606 |
| 505 | 20240412 | 104900 | 11546164700 | 36100 | 36000 | 36100 | 36000 | 2288 |
| 506 | 20240412 | 104800 | 11463672550 | 36050 | 35950 | 36050 | 35950 | 1339 |
| 507 | 20240412 | 104700 | 11415476300 | 35950 | 36000 | 36000 | 35950 | 912 |
| 508 | 20240412 | 104600 | 11382672900 | 36000 | 36000 | 36050 | 36000 | 1643 |
| 509 | 20240412 | 104500 | 11323523400 | 36000 | 36050 | 36050 | 35950 | 14111 |
| 510 | 20240412 | 104400 | 10815578900 | 36000 | 36050 | 36100 | 36000 | 2205 |
| 511 | 20240412 | 104300 | 10736099400 | 36100 | 36100 | 36100 | 36050 | 733 |
| 512 | 20240412 | 104200 | 10709669200 | 36050 | 36100 | 36100 | 36050 | 983 |
| 513 | 20240412 | 104100 | 10674230650 | 36100 | 36100 | 36150 | 36050 | 952 |
| 514 | 20240412 | 104000 | 10639867800 | 36100 | 36100 | 36150 | 36100 | 868 |
| 515 | 20240412 | 103900 | 10608532250 | 36100 | 36100 | 36150 | 36050 | 1972 |
| 516 | 20240412 | 103800 | 10537345600 | 36100 | 36100 | 36100 | 36050 | 1255 |
| 517 | 20240412 | 103700 | 10492084800 | 36100 | 36100 | 36100 | 36050 | 899 |
| 518 | 20240412 | 103600 | 10459659400 | 36100 | 36150 | 36150 | 36000 | 1434 |
| 519 | 20240412 | 103500 | 10407966300 | 36100 | 36100 | 36100 | 36050 | 2787 |
| 520 | 20240412 | 103400 | 10307473300 | 36050 | 36150 | 36150 | 36050 | 2444 |
| 521 | 20240412 | 103300 | 10219265050 | 36100 | 36100 | 36100 | 36050 | 3914 |
| 522 | 20240412 | 103200 | 10077991250 | 36100 | 36050 | 36100 | 36050 | 581 |
| 523 | 20240412 | 103100 | 10057042600 | 36100 | 36100 | 36100 | 36050 | 947 |
| 524 | 20240412 | 103000 | 10022892950 | 36100 | 36050 | 36100 | 36050 | 2266 |
| 525 | 20240412 | 102900 | 9941193200 | 36050 | 36050 | 36100 | 36000 | 1414 |
| 526 | 20240412 | 102800 | 9890216200 | 36000 | 36100 | 36100 | 35950 | 8599 |
| 527 | 20240412 | 102700 | 9580470250 | 36050 | 36100 | 36100 | 36050 | 826 |
| 528 | 20240412 | 102600 | 9550678250 | 36050 | 36050 | 36100 | 36050 | 881 |
| 529 | 20240412 | 102500 | 9518907600 | 36050 | 36100 | 36150 | 36050 | 1303 |
| 530 | 20240412 | 102400 | 9471888900 | 36100 | 36200 | 36200 | 36100 | 629 |
| 531 | 20240412 | 102300 | 9449179600 | 36150 | 36250 | 36250 | 36150 | 3060 |
| 532 | 20240412 | 102200 | 9338435600 | 36250 | 36250 | 36250 | 36200 | 362 |
| 533 | 20240412 | 102100 | 9325316900 | 36250 | 36300 | 36300 | 36200 | 527 |
| 534 | 20240412 | 102000 | 9306204400 | 36300 | 36200 | 36300 | 36200 | 1730 |
| 535 | 20240412 | 101900 | 9243510400 | 36200 | 36150 | 36200 | 36100 | 1663 |
| 536 | 20240412 | 101800 | 9183345550 | 36150 | 36150 | 36150 | 36100 | 963 |
| 537 | 20240412 | 101700 | 9148543400 | 36150 | 36150 | 36150 | 36100 | 268 |
| 538 | 20240412 | 101600 | 9138857700 | 36150 | 36150 | 36200 | 36150 | 688 |
| 539 | 20240412 | 101500 | 9113986150 | 36150 | 36150 | 36150 | 36100 | 685 |
| 540 | 20240412 | 101400 | 9089224650 | 36150 | 36150 | 36150 | 36100 | 796 |
| 541 | 20240412 | 101300 | 9060485400 | 36150 | 36150 | 36150 | 36100 | 290 |
| 542 | 20240412 | 101200 | 9050009900 | 36150 | 36150 | 36150 | 36050 | 1342 |
| 543 | 20240412 | 101100 | 9001550600 | 36150 | 36150 | 36150 | 36100 | 473 |
| 544 | 20240412 | 101000 | 8984473400 | 36150 | 36050 | 36150 | 36050 | 3385 |
| 545 | 20240412 | 100900 | 8862265800 | 36050 | 36100 | 36100 | 36050 | 336 |
| 546 | 20240412 | 100800 | 8850151900 | 36050 | 36100 | 36100 | 36050 | 2101 |
| 547 | 20240412 | 100700 | 8774322900 | 36100 | 36150 | 36150 | 36100 | 1104 |
| 548 | 20240412 | 100600 | 8734466000 | 36100 | 36200 | 36200 | 36100 | 568 |
| 549 | 20240412 | 100500 | 8713944500 | 36150 | 36200 | 36200 | 36150 | 424 |
| 550 | 20240412 | 100400 | 8698612400 | 36200 | 36200 | 36200 | 36100 | 1872 |
| 551 | 20240412 | 100300 | 8630958150 | 36200 | 36250 | 36250 | 36150 | 972 |
| 552 | 20240412 | 100200 | 8595777900 | 36250 | 36250 | 36250 | 36200 | 1246 |
| 553 | 20240412 | 100100 | 8550662500 | 36250 | 36300 | 36300 | 36200 | 1187 |
| 554 | 20240412 | 100000 | 8507620300 | 36300 | 36250 | 36300 | 36200 | 1047 |
| 555 | 20240412 | 095900 | 8469670150 | 36200 | 36250 | 36250 | 36200 | 1103 |
| 556 | 20240412 | 095800 | 8429693300 | 36300 | 36300 | 36300 | 36250 | 226 |
| 557 | 20240412 | 095700 | 8421491550 | 36300 | 36200 | 36300 | 36150 | 5866 |
| 558 | 20240412 | 095600 | 8209044900 | 36200 | 36150 | 36200 | 36150 | 552 |
| 559 | 20240412 | 095500 | 8189079450 | 36150 | 36150 | 36200 | 36150 | 534 |
| 560 | 20240412 | 095400 | 8169774100 | 36150 | 36150 | 36200 | 36100 | 866 |
| 561 | 20240412 | 095300 | 8138479250 | 36100 | 36100 | 36150 | 36100 | 1085 |
| 562 | 20240412 | 095200 | 8099292100 | 36100 | 36100 | 36150 | 36100 | 833 |
| 563 | 20240412 | 095100 | 8069217550 | 36100 | 36100 | 36100 | 36050 | 315 |
| 564 | 20240412 | 095000 | 8057852700 | 36050 | 36100 | 36150 | 36050 | 771 |
| 565 | 20240412 | 094900 | 8030019700 | 36050 | 36150 | 36150 | 36050 | 179 |
| 566 | 20240412 | 094800 | 8023560200 | 36100 | 36000 | 36100 | 35950 | 1704 |
| 567 | 20240412 | 094700 | 7962200850 | 36000 | 36050 | 36050 | 35950 | 1153 |
| 568 | 20240412 | 094600 | 7920713200 | 36050 | 36000 | 36050 | 36000 | 546 |
| 569 | 20240412 | 094500 | 7901054800 | 36000 | 35950 | 36000 | 35900 | 2164 |
| 570 | 20240412 | 094400 | 7823311650 | 35900 | 35850 | 35900 | 35850 | 1923 |
| 571 | 20240412 | 094300 | 7754330450 | 35900 | 35900 | 35950 | 35850 | 2922 |
| 572 | 20240412 | 094200 | 7649484650 | 35900 | 35950 | 35950 | 35850 | 1789 |
| 573 | 20240412 | 094100 | 7585320550 | 35950 | 35900 | 35950 | 35850 | 2259 |
| 574 | 20240412 | 094000 | 7504235700 | 35900 | 35950 | 35950 | 35900 | 2863 |
| 575 | 20240412 | 093900 | 7401449450 | 35950 | 35950 | 35950 | 35900 | 1714 |
| 576 | 20240412 | 093800 | 7339878800 | 35950 | 35950 | 35950 | 35900 | 754 |
| 577 | 20240412 | 093700 | 7312792850 | 35950 | 36000 | 36050 | 35950 | 4222 |
| 578 | 20240412 | 093600 | 7160927300 | 36000 | 36000 | 36050 | 35950 | 1773 |
| 579 | 20240412 | 093500 | 7097124050 | 36000 | 35850 | 36000 | 35850 | 2259 |
| 580 | 20240412 | 093400 | 7016035550 | 35850 | 35850 | 35900 | 35850 | 2109 |
| 581 | 20240412 | 093300 | 6940407050 | 35900 | 36200 | 36200 | 35850 | 20218 |
| 582 | 20240412 | 093200 | 6212536400 | 36150 | 36150 | 36200 | 36100 | 752 |
| 583 | 20240412 | 093100 | 6185353850 | 36150 | 36100 | 36150 | 36100 | 1066 |
| 584 | 20240412 | 093000 | 6146855950 | 36100 | 36200 | 36200 | 36100 | 3568 |
| 585 | 20240412 | 092900 | 6018048850 | 36150 | 36150 | 36200 | 36100 | 1735 |
| 586 | 20240412 | 092800 | 5955330350 | 36200 | 36100 | 36200 | 36100 | 2116 |
| 587 | 20240412 | 092700 | 5878901750 | 36150 | 36250 | 36250 | 36150 | 3764 |
| 588 | 20240412 | 092600 | 5742731400 | 36250 | 36300 | 36300 | 36150 | 2780 |
| 589 | 20240412 | 092500 | 5642046250 | 36250 | 36200 | 36250 | 36200 | 1685 |
| 590 | 20240412 | 092400 | 5580994250 | 36200 | 36200 | 36300 | 36150 | 1075 |
| 591 | 20240412 | 092300 | 5542056250 | 36150 | 36250 | 36250 | 36150 | 3324 |
| 592 | 20240412 | 092200 | 5421846950 | 36250 | 36150 | 36250 | 36150 | 1948 |
| 593 | 20240412 | 092100 | 5351415700 | 36150 | 36350 | 36350 | 36100 | 4979 |
| 594 | 20240412 | 092000 | 5171087350 | 36300 | 36350 | 36350 | 36250 | 476 |
| 595 | 20240412 | 091900 | 5153794850 | 36350 | 36300 | 36350 | 36200 | 1943 |
| 596 | 20240412 | 091800 | 5083305250 | 36350 | 36300 | 36350 | 36200 | 1049 |
| 597 | 20240412 | 091700 | 5045236750 | 36300 | 36100 | 36350 | 36050 | 2946 |
| 598 | 20240412 | 091600 | 4938628800 | 36100 | 36200 | 36200 | 36050 | 8178 |
| 599 | 20240412 | 091500 | 4643270150 | 36150 | 36250 | 36250 | 36150 | 3155 |
| 600 | 20240412 | 091400 | 4529057600 | 36250 | 36250 | 36300 | 36200 | 3273 |
| 601 | 20240412 | 091300 | 4410465700 | 36250 | 36300 | 36300 | 36250 | 1897 |
| 602 | 20240412 | 091200 | 4341620650 | 36300 | 36400 | 36450 | 36300 | 2741 |
| 603 | 20240412 | 091100 | 4241998400 | 36400 | 36350 | 36450 | 36250 | 7012 |
| 604 | 20240412 | 091000 | 3987173550 | 36300 | 36300 | 36350 | 36300 | 1348 |
| 605 | 20240412 | 090900 | 3938208900 | 36350 | 36300 | 36350 | 36250 | 1286 |
| 606 | 20240412 | 090800 | 3891513000 | 36300 | 36450 | 36450 | 36250 | 12271 |
| 607 | 20240412 | 090700 | 3445253850 | 36400 | 36450 | 36450 | 36400 | 1943 |
| 608 | 20240412 | 090600 | 3374517200 | 36450 | 36350 | 36500 | 36350 | 1993 |
| 609 | 20240412 | 090500 | 3301946050 | 36350 | 36650 | 36700 | 36350 | 25180 |
| 610 | 20240412 | 090400 | 2382596200 | 36650 | 36750 | 36800 | 36650 | 5897 |
| 611 | 20240412 | 090300 | 2166203750 | 36750 | 36900 | 36950 | 36700 | 7901 |
| 612 | 20240412 | 090200 | 1875332300 | 36900 | 36700 | 37050 | 36700 | 17243 |
| 613 | 20240412 | 090100 | 1239029750 | 36700 | 36850 | 36950 | 36700 | 9016 |
| 614 | 20240412 | 090000 | 907097000 | 36800 | 36800 | 36950 | 36800 | 24627 |