KissMeData/037230/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	192700	21089138	1950	1950	1950	1950	1244
3	20241008	192600	21089138	1950	1950	1950	1950	0
4	20241008	192500	21089138	1950	1950	1950	1950	0
5	20241008	192400	21089138	1950	1950	1950	1950	0
6	20241008	192300	21089138	1950	1950	1950	1950	0
7	20241008	192200	21089138	1950	1950	1950	1950	0
8	20241008	192100	21089138	1950	1950	1950	1950	0
9	20241008	192000	21089138	1950	1950	1950	1950	0
10	20241008	191900	21089138	1950	1950	1950	1950	0
11	20241008	191800	21089138	1950	1950	1950	1950	0
12	20241008	191700	21089138	1950	1950	1950	1950	0
13	20241008	191600	21089138	1950	1950	1950	1950	0
14	20241008	191500	21089138	1950	1950	1950	1950	0
15	20241008	191400	21089138	1950	1950	1950	1950	0
16	20241008	191300	21089138	1950	1950	1950	1950	0
17	20241008	191200	21089138	1950	1950	1950	1950	0
18	20241008	191100	21089138	1950	1950	1950	1950	0
19	20241008	191000	21089138	1950	1950	1950	1950	0
20	20241008	190900	21089138	1950	1950	1950	1950	0
21	20241008	190800	21089138	1950	1950	1950	1950	0
22	20241008	190700	21089138	1950	1950	1950	1950	0
23	20241008	190600	21089138	1950	1950	1950	1950	0
24	20241008	190500	21089138	1950	1950	1950	1950	0
25	20241008	190400	21089138	1950	1950	1950	1950	0
26	20241008	190300	21089138	1950	1950	1950	1950	0
27	20241008	190200	21089138	1950	1950	1950	1950	0
28	20241008	190100	21089138	1950	1950	1950	1950	0
29	20241008	190000	21089138	1950	1950	1950	1950	0
30	20241008	185900	21089138	1950	1950	1950	1950	0
31	20241008	185800	21089138	1950	1950	1950	1950	0
32	20241008	185700	21089138	1950	1950	1950	1950	1244
33	20241008	185600	21089138	1950	1950	1950	1950	0
34	20241008	185500	21089138	1950	1950	1950	1950	0
35	20241008	185400	21089138	1950	1950	1950	1950	0
36	20241008	185300	21089138	1950	1950	1950	1950	0
37	20241008	185200	21089138	1950	1950	1950	1950	0
38	20241008	185100	21089138	1950	1950	1950	1950	0
39	20241008	185000	21089138	1950	1950	1950	1950	0
40	20241008	184900	21089138	1950	1950	1950	1950	0
41	20241008	184800	21089138	1950	1950	1950	1950	0
42	20241008	184700	21089138	1950	1950	1950	1950	0
43	20241008	184600	21089138	1950	1950	1950	1950	0
44	20241008	184500	21089138	1950	1950	1950	1950	0
45	20241008	184400	21089138	1950	1950	1950	1950	0
46	20241008	184300	21089138	1950	1950	1950	1950	0
47	20241008	184200	21089138	1950	1950	1950	1950	0
48	20241008	184100	21089138	1950	1950	1950	1950	0
49	20241008	184000	21089138	1950	1950	1950	1950	0
50	20241008	183900	21089138	1950	1950	1950	1950	0
51	20241008	183800	21089138	1950	1950	1950	1950	0
52	20241008	183700	21089138	1950	1950	1950	1950	0
53	20241008	183600	21089138	1950	1950	1950	1950	0
54	20241008	183500	21089138	1950	1950	1950	1950	0
55	20241008	183400	21089138	1950	1950	1950	1950	0
56	20241008	183300	21089138	1950	1950	1950	1950	0
57	20241008	183200	21089138	1950	1950	1950	1950	0
58	20241008	183100	21089138	1950	1950	1950	1950	0
59	20241008	183000	21089138	1950	1950	1950	1950	0
60	20241008	182900	21089138	1950	1950	1950	1950	0
61	20241008	182800	21089138	1950	1950	1950	1950	0
62	20241008	182700	21089138	1950	1950	1950	1950	1244
63	20241008	182600	21089138	1950	1950	1950	1950	0
64	20241008	182500	21089138	1950	1950	1950	1950	0
65	20241008	182400	21089138	1950	1950	1950	1950	0
66	20241008	182300	21089138	1950	1950	1950	1950	0
67	20241008	182200	21089138	1950	1950	1950	1950	0
68	20241008	182100	21089138	1950	1950	1950	1950	0
69	20241008	182000	21089138	1950	1950	1950	1950	0
70	20241008	181900	21089138	1950	1950	1950	1950	0
71	20241008	181800	21089138	1950	1950	1950	1950	0
72	20241008	181700	21089138	1950	1950	1950	1950	0
73	20241008	181600	21089138	1950	1950	1950	1950	0
74	20241008	181500	21089138	1950	1950	1950	1950	0
75	20241008	181400	21089138	1950	1950	1950	1950	0
76	20241008	181300	21089138	1950	1950	1950	1950	0
77	20241008	181200	21089138	1950	1950	1950	1950	0
78	20241008	181100	21089138	1950	1950	1950	1950	0
79	20241008	181000	21089138	1950	1950	1950	1950	0
80	20241008	180900	21089138	1950	1950	1950	1950	0
81	20241008	180800	21089138	1950	1950	1950	1950	0
82	20241008	180700	21089138	1950	1950	1950	1950	0
83	20241008	180600	21089138	1950	1950	1950	1950	0
84	20241008	180500	21089138	1950	1950	1950	1950	0
85	20241008	180400	21089138	1950	1950	1950	1950	0
86	20241008	180300	21089138	1950	1950	1950	1950	0
87	20241008	180200	21089138	1950	1950	1950	1950	0
88	20241008	180100	21089138	1950	1950	1950	1950	0
89	20241008	180000	21089138	1950	1950	1950	1950	0
90	20241008	175900	21089138	1950	1950	1950	1950	0
91	20241008	175800	21089138	1950	1950	1950	1950	0
92	20241008	175700	21089138	1950	1950	1950	1950	1244
93	20241008	175600	21089138	1950	1950	1950	1950	0
94	20241008	175500	21089138	1950	1950	1950	1950	0
95	20241008	175400	21089138	1950	1950	1950	1950	0
96	20241008	175300	21089138	1950	1950	1950	1950	0
97	20241008	175200	21089138	1950	1950	1950	1950	0
98	20241008	175100	21089138	1950	1950	1950	1950	0
99	20241008	175000	21089138	1950	1950	1950	1950	0
100	20241008	174900	21089138	1950	1950	1950	1950	0
101	20241008	174800	21089138	1950	1950	1950	1950	0
102	20241008	174700	21089138	1950	1950	1950	1950	0
103	20241008	174600	21089138	1950	1950	1950	1950	0
104	20241008	174500	21089138	1950	1950	1950	1950	0
105	20241008	174400	21089138	1950	1950	1950	1950	0
106	20241008	174300	21089138	1950	1950	1950	1950	0
107	20241008	174200	21089138	1950	1950	1950	1950	0
108	20241008	174100	21089138	1950	1950	1950	1950	0
109	20241008	174000	21089138	1950	1950	1950	1950	0
110	20241008	173900	21089138	1950	1950	1950	1950	0
111	20241008	173800	21089138	1950	1950	1950	1950	0
112	20241008	173700	21089138	1950	1950	1950	1950	0
113	20241008	173600	21089138	1950	1950	1950	1950	0
114	20241008	173500	21089138	1950	1950	1950	1950	0
115	20241008	173400	21089138	1950	1950	1950	1950	0
116	20241008	173300	21089138	1950	1950	1950	1950	0
117	20241008	173200	21089138	1950	1950	1950	1950	0
118	20241008	173100	21089138	1950	1950	1950	1950	0
119	20241008	173000	21089138	1950	1950	1950	1950	0
120	20241008	172900	21089138	1950	1950	1950	1950	0
121	20241008	172800	21089138	1950	1950	1950	1950	0
122	20241008	172700	21089138	1950	1950	1950	1950	1244
123	20241008	172600	21089138	1950	1950	1950	1950	0
124	20241008	172500	21089138	1950	1950	1950	1950	0
125	20241008	172400	21089138	1950	1950	1950	1950	0
126	20241008	172300	21089138	1950	1950	1950	1950	0
127	20241008	172200	21089138	1950	1950	1950	1950	0
128	20241008	172100	21089138	1950	1950	1950	1950	0
129	20241008	172000	21089138	1950	1950	1950	1950	0
130	20241008	171900	21089138	1950	1950	1950	1950	0
131	20241008	171800	21089138	1950	1950	1950	1950	0
132	20241008	171700	21089138	1950	1950	1950	1950	0
133	20241008	171600	21089138	1950	1950	1950	1950	0
134	20241008	171500	21089138	1950	1950	1950	1950	0
135	20241008	171400	21089138	1950	1950	1950	1950	0
136	20241008	171300	21089138	1950	1950	1950	1950	0
137	20241008	171200	21089138	1950	1950	1950	1950	0
138	20241008	171100	21089138	1950	1950	1950	1950	0
139	20241008	171000	21089138	1950	1950	1950	1950	0
140	20241008	170900	21089138	1950	1950	1950	1950	0
141	20241008	170800	21089138	1950	1950	1950	1950	0
142	20241008	170700	21089138	1950	1950	1950	1950	0
143	20241008	170600	21089138	1950	1950	1950	1950	0
144	20241008	170500	21089138	1950	1950	1950	1950	0
145	20241008	170400	21089138	1950	1950	1950	1950	0
146	20241008	170300	21089138	1950	1950	1950	1950	0
147	20241008	170200	21089138	1950	1950	1950	1950	0
148	20241008	170100	21089138	1950	1950	1950	1950	0
149	20241008	170000	21089138	1950	1950	1950	1950	0
150	20241008	165900	21089138	1950	1950	1950	1950	0
151	20241008	165800	21089138	1950	1950	1950	1950	0
152	20241008	165700	21089138	1950	1950	1950	1950	1244
153	20241008	165600	21089138	1950	1950	1950	1950	0
154	20241008	165500	21089138	1950	1950	1950	1950	0
155	20241008	165400	21089138	1950	1950	1950	1950	0
156	20241008	165300	21089138	1950	1950	1950	1950	0
157	20241008	165200	21089138	1950	1950	1950	1950	0
158	20241008	165100	21089138	1950	1950	1950	1950	0
159	20241008	165000	21089138	1950	1950	1950	1950	0
160	20241008	164900	21089138	1950	1950	1950	1950	0
161	20241008	164800	21089138	1950	1950	1950	1950	0
162	20241008	164700	21089138	1950	1950	1950	1950	0
163	20241008	164600	21089138	1950	1950	1950	1950	0
164	20241008	164500	21089138	1950	1950	1950	1950	0
165	20241008	164400	21089138	1950	1950	1950	1950	0
166	20241008	164300	21089138	1950	1950	1950	1950	0
167	20241008	164200	21089138	1950	1950	1950	1950	0
168	20241008	164100	21089138	1950	1950	1950	1950	0
169	20241008	164000	21089138	1950	1950	1950	1950	0
170	20241008	163900	21089138	1950	1950	1950	1950	0
171	20241008	163800	21089138	1950	1950	1950	1950	0
172	20241008	163700	21089138	1950	1950	1950	1950	0
173	20241008	163600	21089138	1950	1950	1950	1950	0
174	20241008	163500	21089138	1950	1950	1950	1950	0
175	20241008	163400	21089138	1950	1950	1950	1950	0
176	20241008	163300	21089138	1950	1950	1950	1950	0
177	20241008	163200	21089138	1950	1950	1950	1950	0
178	20241008	163100	21089138	1950	1950	1950	1950	0
179	20241008	163000	21089138	1950	1950	1950	1950	0
180	20241008	162900	21089138	1950	1950	1950	1950	0
181	20241008	162800	21089138	1950	1950	1950	1950	0
182	20241008	162700	21089138	1950	1950	1950	1950	1244
183	20241008	162600	21089138	1950	1950	1950	1950	0
184	20241008	162500	21089138	1950	1950	1950	1950	0
185	20241008	162400	21089138	1950	1950	1950	1950	0
186	20241008	162300	21089138	1950	1950	1950	1950	0
187	20241008	162200	21089138	1950	1950	1950	1950	0
188	20241008	162100	21089138	1950	1950	1950	1950	0
189	20241008	162000	21089138	1950	1950	1950	1950	0
190	20241008	161900	21089138	1950	1950	1950	1950	0
191	20241008	161800	21089138	1950	1950	1950	1950	0
192	20241008	161700	21089138	1950	1950	1950	1950	0
193	20241008	161600	21089138	1950	1950	1950	1950	0
194	20241008	161500	21089138	1950	1950	1950	1950	0
195	20241008	161400	21089138	1950	1950	1950	1950	0
196	20241008	161300	21089138	1950	1950	1950	1950	0
197	20241008	161200	21089138	1950	1950	1950	1950	0
198	20241008	161100	21089138	1950	1950	1950	1950	0
199	20241008	161000	21089138	1950	1950	1950	1950	0
200	20241008	160900	21089138	1950	1950	1950	1950	0
201	20241008	160800	21089138	1950	1950	1950	1950	0
202	20241008	160700	21089138	1950	1950	1950	1950	0
203	20241008	160600	21089138	1950	1950	1950	1950	0
204	20241008	160500	21089138	1950	1950	1950	1950	0
205	20241008	160400	21089138	1950	1950	1950	1950	0
206	20241008	160300	21089138	1950	1950	1950	1950	0
207	20241008	160200	21089138	1950	1950	1950	1950	0
208	20241008	160100	21089138	1950	1950	1950	1950	0
209	20241008	160000	21089138	1950	1950	1950	1950	0
210	20241008	155900	21089138	1950	1950	1950	1950	0
211	20241008	155800	21089138	1950	1950	1950	1950	0
212	20241008	155700	21089138	1950	1950	1950	1950	1244
213	20241008	155600	21089138	1950	1950	1950	1950	0
214	20241008	155500	21089138	1950	1950	1950	1950	0
215	20241008	155400	21089138	1950	1950	1950	1950	0
216	20241008	155300	21089138	1950	1950	1950	1950	0
217	20241008	155200	21089138	1950	1950	1950	1950	0
218	20241008	155100	21089138	1950	1950	1950	1950	0
219	20241008	155000	21089138	1950	1950	1950	1950	0
220	20241008	154900	21089138	1950	1950	1950	1950	0
221	20241008	154800	21089138	1950	1950	1950	1950	0
222	20241008	154700	21089138	1950	1950	1950	1950	0
223	20241008	154600	21089138	1950	1950	1950	1950	0
224	20241008	154500	21089138	1950	1950	1950	1950	0
225	20241008	154400	21089138	1950	1950	1950	1950	0
226	20241008	154300	21089138	1950	1950	1950	1950	0
227	20241008	154200	21089138	1950	1950	1950	1950	0
228	20241008	154100	21089138	1950	1950	1950	1950	0
229	20241008	154000	21089138	1950	1950	1950	1950	0
230	20241008	153900	21089138	1950	1950	1950	1950	0
231	20241008	153800	21089138	1950	1950	1950	1950	0
232	20241008	153700	21089138	1950	1950	1950	1950	0
233	20241008	153600	21089138	1950	1950	1950	1950	0
234	20241008	153500	21089138	1950	1950	1950	1950	0
235	20241008	153400	21089138	1950	1950	1950	1950	0
236	20241008	153300	21089138	1950	1950	1950	1950	0
237	20241008	153200	21089138	1950	1950	1950	1950	0
238	20241008	153100	21089138	1950	1950	1950	1950	0
239	20241008	153000	21089138	1950	1950	1950	1950	1244
240	20241008	152900	18663338	1950	1950	1950	1950	0
241	20241008	152800	18663338	1950	1950	1950	1950	0
242	20241008	152700	18663338	1950	1950	1950	1950	0
243	20241008	152600	18663338	1950	1950	1950	1950	0
244	20241008	152500	18663338	1950	1950	1950	1950	0
245	20241008	152400	18663338	1950	1950	1950	1950	0
246	20241008	152300	18663338	1950	1950	1950	1950	0
247	20241008	152200	18663338	1950	1950	1950	1950	0
248	20241008	152100	18663338	1950	1950	1950	1950	0
249	20241008	152000	18663338	1950	1950	1950	1950	0
250	20241008	151900	18663338	1950	1950	1950	1950	0
251	20241008	151800	18663338	1950	1949	1950	1942	147
252	20241008	151700	18377740	1949	1949	1949	1949	0
253	20241008	151600	18377740	1949	1949	1949	1949	0
254	20241008	151500	18377740	1949	1949	1949	1949	0
255	20241008	151400	18377740	1949	1949	1949	1949	0
256	20241008	151300	18377740	1949	1949	1949	1949	0
257	20241008	151200	18377740	1949	1949	1949	1949	0
258	20241008	151100	18377740	1949	1949	1949	1949	1
259	20241008	151000	18375791	1950	1950	1950	1950	0
260	20241008	150900	18375791	1950	1943	1950	1943	521
261	20241008	150800	17359895	1943	1943	1943	1943	0
262	20241008	150700	17359895	1943	1943	1943	1943	0
263	20241008	150600	17359895	1943	1943	1943	1943	0
264	20241008	150500	17359895	1943	1943	1943	1943	0
265	20241008	150400	17359895	1943	1943	1943	1943	2
266	20241008	150300	17356009	1943	1943	1943	1943	0
267	20241008	150200	17356009	1943	1943	1943	1943	0
268	20241008	150100	17356009	1943	1943	1943	1943	8
269	20241008	150000	17340465	1943	1943	1943	1943	3
270	20241008	145900	17334636	1942	1943	1943	1942	11
271	20241008	145800	17313273	1942	1940	1942	1940	4462
272	20241008	145700	8650451	1940	1940	1940	1940	0
273	20241008	145600	8650451	1940	1940	1940	1940	0
274	20241008	145500	8650451	1940	1940	1940	1940	6
275	20241008	145400	8638811	1940	1940	1940	1940	0
276	20241008	145300	8638811	1940	1940	1940	1940	0
277	20241008	145200	8638811	1940	1940	1940	1940	0
278	20241008	145100	8638811	1940	1940	1940	1940	0
279	20241008	145000	8638811	1940	1940	1940	1940	0
280	20241008	144900	8638811	1940	1940	1940	1940	0
281	20241008	144800	8638811	1940	1940	1940	1940	0
282	20241008	144700	8638811	1940	1940	1940	1940	0
283	20241008	144600	8638811	1940	1940	1940	1940	0
284	20241008	144500	8638811	1940	1940	1940	1940	0
285	20241008	144400	8638811	1940	1940	1940	1940	0
286	20241008	144300	8638811	1940	1940	1940	1940	0
287	20241008	144200	8638811	1940	1940	1940	1940	0
288	20241008	144100	8638811	1940	1940	1940	1940	0
289	20241008	144000	8638811	1940	1940	1940	1940	10
290	20241008	143900	8619411	1940	1940	1940	1940	0
291	20241008	143800	8619411	1940	1940	1940	1940	0
292	20241008	143700	8619411	1940	1940	1940	1940	0
293	20241008	143600	8619411	1940	1940	1940	1940	0
294	20241008	143500	8619411	1940	1940	1940	1940	0
295	20241008	143400	8619411	1940	1940	1940	1940	0
296	20241008	143300	8619411	1940	1940	1940	1940	0
297	20241008	143200	8619411	1940	1940	1940	1940	0
298	20241008	143100	8619411	1940	1940	1940	1940	0
299	20241008	143000	8619411	1940	1940	1940	1940	0
300	20241008	142900	8619411	1940	1940	1940	1940	0
301	20241008	142800	8619411	1940	1940	1940	1940	0
302	20241008	142700	8619411	1940	1940	1940	1940	0
303	20241008	142600	8619411	1940	1940	1940	1940	0
304	20241008	142500	8619411	1940	1940	1940	1940	0
305	20241008	142400	8619411	1940	1940	1940	1940	0
306	20241008	142300	8619411	1940	1940	1940	1940	0
307	20241008	142200	8619411	1940	1940	1940	1940	0
308	20241008	142100	8619411	1940	1940	1940	1940	0
309	20241008	142000	8619411	1940	1940	1940	1940	0
310	20241008	141900	8619411	1940	1940	1940	1940	0
311	20241008	141800	8619411	1940	1940	1940	1940	18
312	20241008	141700	8584491	1930	1930	1930	1930	40
313	20241008	141600	8507291	1940	1940	1940	1940	0
314	20241008	141500	8507291	1940	1940	1940	1940	0
315	20241008	141400	8507291	1940	1940	1940	1940	0
316	20241008	141300	8507291	1940	1940	1940	1940	0
317	20241008	141200	8507291	1940	1940	1940	1940	0
318	20241008	141100	8507291	1940	1940	1940	1940	0
319	20241008	141000	8507291	1940	1940	1940	1940	0
320	20241008	140900	8507291	1940	1940	1940	1940	0
321	20241008	140800	8507291	1940	1940	1940	1940	0
322	20241008	140700	8507291	1940	1940	1940	1940	0
323	20241008	140600	8507291	1940	1940	1940	1940	0
324	20241008	140500	8507291	1940	1940	1940	1940	0
325	20241008	140400	8507291	1940	1940	1940	1940	0
326	20241008	140300	8507291	1940	1940	1940	1940	0
327	20241008	140200	8507291	1940	1940	1940	1940	0
328	20241008	140100	8507291	1940	1940	1940	1940	0
329	20241008	140000	8507291	1940	1940	1940	1940	0
330	20241008	135900	8507291	1940	1940	1940	1940	0
331	20241008	135800	8507291	1940	1940	1940	1940	0
332	20241008	135700	8507291	1940	1940	1940	1940	0
333	20241008	135600	8507291	1940	1940	1940	1940	0
334	20241008	135500	8507291	1940	1940	1940	1940	0
335	20241008	135400	8507291	1940	1940	1940	1940	0
336	20241008	135300	8507291	1940	1940	1940	1940	0
337	20241008	135200	8507291	1940	1940	1940	1940	0
338	20241008	135100	8507291	1940	1940	1940	1940	1
339	20241008	135000	8505351	1940	1940	1940	1940	0
340	20241008	134900	8505351	1940	1940	1940	1940	0
341	20241008	134800	8505351	1940	1940	1940	1940	0
342	20241008	134700	8505351	1940	1940	1940	1940	0
343	20241008	134600	8505351	1940	1940	1940	1940	4
344	20241008	134500	8497591	1939	1939	1939	1939	100
345	20241008	134400	8303691	1939	1939	1939	1939	0
346	20241008	134300	8303691	1939	1939	1939	1939	0
347	20241008	134200	8303691	1939	1939	1939	1939	0
348	20241008	134100	8303691	1939	1939	1939	1939	0
349	20241008	134000	8303691	1939	1939	1939	1939	0
350	20241008	133900	8303691	1939	1939	1939	1939	0
351	20241008	133800	8303691	1939	1939	1939	1939	484
352	20241008	133700	7365215	1939	1939	1939	1939	0
353	20241008	133600	7365215	1939	1939	1939	1939	0
354	20241008	133500	7365215	1939	1939	1939	1939	0
355	20241008	133400	7365215	1939	1939	1939	1939	0
356	20241008	133300	7365215	1939	1939	1939	1939	0
357	20241008	133200	7365215	1939	1939	1939	1939	0
358	20241008	133100	7365215	1939	1939	1939	1939	0
359	20241008	133000	7365215	1939	1939	1939	1939	0
360	20241008	132900	7365215	1939	1939	1939	1939	0
361	20241008	132800	7365215	1939	1939	1939	1939	18
362	20241008	132700	7330313	1930	1930	1930	1930	0
363	20241008	132600	7330313	1930	1930	1930	1930	84
364	20241008	132500	7168193	1939	1939	1939	1939	0
365	20241008	132400	7168193	1939	1939	1939	1939	1
366	20241008	132300	7166254	1939	1939	1939	1939	1
367	20241008	132200	7164315	1930	1930	1930	1930	0
368	20241008	132100	7164315	1930	1930	1930	1930	0
369	20241008	132000	7164315	1930	1930	1930	1930	200
370	20241008	131900	6778315	1930	1930	1930	1930	1421
371	20241008	131800	4035785	1930	1930	1930	1930	0
372	20241008	131700	4035785	1930	1933	1933	1930	315
373	20241008	131600	3427832	1939	1939	1939	1939	0
374	20241008	131500	3427832	1939	1939	1939	1939	0
375	20241008	131400	3427832	1939	1939	1939	1939	0
376	20241008	131300	3427832	1939	1939	1939	1939	0
377	20241008	131200	3427832	1939	1939	1939	1939	0
378	20241008	131100	3427832	1939	1939	1939	1939	0
379	20241008	131000	3427832	1939	1939	1939	1939	0
380	20241008	130900	3427832	1939	1939	1939	1939	0
381	20241008	130800	3427832	1939	1939	1939	1939	0
382	20241008	130700	3427832	1939	1939	1939	1939	0
383	20241008	130600	3427832	1939	1939	1939	1939	0
384	20241008	130500	3427832	1939	1939	1939	1939	0
385	20241008	130400	3427832	1939	1939	1939	1939	0
386	20241008	130300	3427832	1939	1939	1939	1939	0
387	20241008	130200	3427832	1939	1939	1939	1939	0
388	20241008	130100	3427832	1939	1939	1939	1939	1
389	20241008	130000	3425893	1930	1930	1930	1930	0
390	20241008	125900	3425893	1930	1932	1932	1930	100
391	20241008	125800	3232887	1939	1939	1939	1939	0
392	20241008	125700	3232887	1939	1939	1939	1939	0
393	20241008	125600	3232887	1939	1939	1939	1939	0
394	20241008	125500	3232887	1939	1939	1939	1939	0
395	20241008	125400	3232887	1939	1939	1939	1939	0
396	20241008	125300	3232887	1939	1939	1939	1939	0
397	20241008	125200	3232887	1939	1939	1939	1939	0
398	20241008	125100	3232887	1939	1939	1939	1939	0
399	20241008	125000	3232887	1939	1939	1939	1939	0
400	20241008	124900	3232887	1939	1939	1939	1939	0
401	20241008	124800	3232887	1939	1939	1939	1939	0
402	20241008	124700	3232887	1939	1939	1939	1939	0
403	20241008	124600	3232887	1939	1939	1939	1939	0
404	20241008	124500	3232887	1939	1939	1939	1939	0
405	20241008	124400	3232887	1939	1939	1939	1939	0
406	20241008	124300	3232887	1939	1939	1939	1939	0
407	20241008	124200	3232887	1939	1939	1939	1939	0
408	20241008	124100	3232887	1939	1939	1939	1939	0
409	20241008	124000	3232887	1939	1939	1939	1939	0
410	20241008	123900	3232887	1939	1939	1939	1939	0
411	20241008	123800	3232887	1939	1939	1939	1939	0
412	20241008	123700	3232887	1939	1939	1939	1939	0
413	20241008	123600	3232887	1939	1939	1939	1939	0
414	20241008	123500	3232887	1939	1939	1939	1939	0
415	20241008	123400	3232887	1939	1939	1939	1939	0
416	20241008	123300	3232887	1939	1939	1939	1939	0
417	20241008	123200	3232887	1939	1939	1939	1939	0
418	20241008	123100	3232887	1939	1939	1939	1939	0
419	20241008	123000	3232887	1939	1939	1939	1939	0
420	20241008	122900	3232887	1939	1939	1939	1939	0
421	20241008	122800	3232887	1939	1939	1939	1939	0
422	20241008	122700	3232887	1939	1939	1939	1939	0
423	20241008	122600	3232887	1939	1939	1939	1939	0
424	20241008	122500	3232887	1939	1939	1939	1939	0
425	20241008	122400	3232887	1939	1939	1939	1939	0
426	20241008	122300	3232887	1939	1939	1939	1939	0
427	20241008	122200	3232887	1939	1939	1939	1939	0
428	20241008	122100	3232887	1939	1939	1939	1939	0
429	20241008	122000	3232887	1939	1939	1939	1939	0
430	20241008	121900	3232887	1939	1939	1939	1939	0
431	20241008	121800	3232887	1939	1939	1939	1939	0
432	20241008	121700	3232887	1939	1939	1939	1939	0
433	20241008	121600	3232887	1939	1939	1939	1939	0
434	20241008	121500	3232887	1939	1939	1939	1939	0
435	20241008	121400	3232887	1939	1939	1939	1939	0
436	20241008	121300	3232887	1939	1939	1939	1939	0
437	20241008	121200	3232887	1939	1939	1939	1939	0
438	20241008	121100	3232887	1939	1939	1939	1939	0
439	20241008	121000	3232887	1939	1939	1939	1939	0
440	20241008	120900	3232887	1939	1939	1939	1939	0
441	20241008	120800	3232887	1939	1939	1939	1939	0
442	20241008	120700	3232887	1939	1939	1939	1939	0
443	20241008	120600	3232887	1939	1939	1939	1939	0
444	20241008	120500	3232887	1939	1939	1939	1939	0
445	20241008	120400	3232887	1939	1939	1939	1939	0
446	20241008	120300	3232887	1939	1939	1939	1939	0
447	20241008	120200	3232887	1939	1939	1939	1939	0
448	20241008	120100	3232887	1939	1939	1939	1939	0
449	20241008	120000	3232887	1939	1939	1939	1939	0
450	20241008	115900	3232887	1939	1939	1939	1939	0
451	20241008	115800	3232887	1939	1939	1939	1939	0
452	20241008	115700	3232887	1939	1939	1939	1939	0
453	20241008	115600	3232887	1939	1939	1939	1939	0
454	20241008	115500	3232887	1939	1939	1939	1939	0
455	20241008	115400	3232887	1939	1939	1939	1939	0
456	20241008	115300	3232887	1939	1939	1939	1939	0
457	20241008	115200	3232887	1939	1939	1939	1939	0
458	20241008	115100	3232887	1939	1939	1939	1939	0
459	20241008	115000	3232887	1939	1939	1939	1939	0
460	20241008	114900	3232887	1939	1939	1939	1939	0
461	20241008	114800	3232887	1939	1939	1939	1939	1
462	20241008	114700	3230948	1930	1930	1930	1930	0
463	20241008	114600	3230948	1930	1930	1930	1930	0
464	20241008	114500	3230948	1930	1930	1930	1930	0
465	20241008	114400	3230948	1930	1932	1932	1930	30
466	20241008	114300	3173030	1939	1939	1939	1939	0
467	20241008	114200	3173030	1939	1939	1939	1939	0
468	20241008	114100	3173030	1939	1939	1939	1939	0
469	20241008	114000	3173030	1939	1939	1939	1939	0
470	20241008	113900	3173030	1939	1939	1939	1939	4
471	20241008	113800	3165274	1939	1939	1939	1939	0
472	20241008	113700	3165274	1939	1939	1939	1939	0
473	20241008	113600	3165274	1939	1939	1939	1939	0
474	20241008	113500	3165274	1939	1939	1939	1939	4
475	20241008	113400	3157518	1931	1931	1931	1931	0
476	20241008	113300	3157518	1931	1931	1931	1931	0
477	20241008	113200	3157518	1931	1931	1931	1931	0
478	20241008	113100	3157518	1931	1931	1931	1931	0
479	20241008	113000	3157518	1931	1931	1931	1931	0
480	20241008	112900	3157518	1931	1931	1931	1931	0
481	20241008	112800	3157518	1931	1931	1931	1931	0
482	20241008	112700	3157518	1931	1931	1931	1931	0
483	20241008	112600	3157518	1931	1931	1931	1931	0
484	20241008	112500	3157518	1931	1931	1931	1931	0
485	20241008	112400	3157518	1931	1931	1931	1931	0
486	20241008	112300	3157518	1931	1931	1931	1931	0
487	20241008	112200	3157518	1931	1931	1931	1931	0
488	20241008	112100	3157518	1931	1931	1931	1931	0
489	20241008	112000	3157518	1931	1931	1931	1931	0
490	20241008	111900	3157518	1931	1931	1931	1931	20
491	20241008	111800	3118898	1939	1939	1939	1939	0
492	20241008	111700	3118898	1939	1939	1939	1939	0
493	20241008	111600	3118898	1939	1939	1939	1939	0
494	20241008	111500	3118898	1939	1939	1939	1939	0
495	20241008	111400	3118898	1939	1939	1939	1939	0
496	20241008	111300	3118898	1939	1939	1939	1939	0
497	20241008	111200	3118898	1939	1939	1939	1939	0
498	20241008	111100	3118898	1939	1939	1939	1939	0
499	20241008	111000	3118898	1939	1939	1939	1939	0
500	20241008	110900	3118898	1939	1930	1939	1930	33
501	20241008	110800	3055190	1930	1930	1930	1930	1
502	20241008	110700	3053260	1930	1930	1930	1930	0
503	20241008	110600	3053260	1930	1930	1930	1930	0
504	20241008	110500	3053260	1930	1930	1930	1930	0
505	20241008	110400	3053260	1930	1930	1930	1930	0
506	20241008	110300	3053260	1930	1931	1931	1930	768
507	20241008	110200	1570813	1931	1931	1931	1931	0
508	20241008	110100	1570813	1931	1931	1931	1931	0
509	20241008	110000	1570813	1931	1931	1931	1931	0
510	20241008	105900	1570813	1931	1931	1931	1931	0
511	20241008	105800	1570813	1931	1931	1931	1931	0
512	20241008	105700	1570813	1931	1931	1931	1931	26
513	20241008	105600	1520607	1939	1939	1939	1939	0
514	20241008	105500	1520607	1939	1939	1939	1939	0
515	20241008	105400	1520607	1939	1939	1939	1939	1
516	20241008	105300	1518668	1939	1939	1939	1939	0
517	20241008	105200	1518668	1939	1939	1939	1939	0
518	20241008	105100	1518668	1939	1939	1939	1939	0
519	20241008	105000	1518668	1939	1939	1939	1939	0
520	20241008	104900	1518668	1939	1939	1939	1939	0
521	20241008	104800	1518668	1939	1939	1939	1939	0
522	20241008	104700	1518668	1939	1939	1939	1939	0
523	20241008	104600	1518668	1939	1939	1939	1939	0
524	20241008	104500	1518668	1939	1939	1939	1939	0
525	20241008	104400	1518668	1939	1939	1939	1939	0
526	20241008	104300	1518668	1939	1939	1939	1939	0
527	20241008	104200	1518668	1939	1939	1939	1939	0
528	20241008	104100	1518668	1939	1939	1939	1939	0
529	20241008	104000	1518668	1939	1939	1939	1939	0
530	20241008	103900	1518668	1939	1939	1939	1939	0
531	20241008	103800	1518668	1939	1939	1939	1939	0
532	20241008	103700	1518668	1939	1939	1939	1939	0
533	20241008	103600	1518668	1939	1939	1939	1939	0
534	20241008	103500	1518668	1939	1939	1939	1939	0
535	20241008	103400	1518668	1939	1939	1939	1939	0
536	20241008	103300	1518668	1939	1939	1939	1939	0
537	20241008	103200	1518668	1939	1939	1939	1939	0
538	20241008	103100	1518668	1939	1935	1939	1931	42
539	20241008	103000	1437443	1935	1935	1935	1935	0
540	20241008	102900	1437443	1935	1935	1935	1935	0
541	20241008	102800	1437443	1935	1935	1935	1935	0
542	20241008	102700	1437443	1935	1935	1935	1935	0
543	20241008	102600	1437443	1935	1935	1935	1935	0
544	20241008	102500	1437443	1935	1935	1935	1935	13
545	20241008	102400	1412288	1935	1935	1935	1935	0
546	20241008	102300	1412288	1935	1935	1935	1935	8
547	20241008	102200	1396808	1935	1935	1935	1935	0
548	20241008	102100	1396808	1935	1935	1935	1935	0
549	20241008	102000	1396808	1935	1935	1935	1935	0
550	20241008	101900	1396808	1935	1935	1935	1935	0
551	20241008	101800	1396808	1935	1935	1935	1935	0
552	20241008	101700	1396808	1935	1935	1935	1935	0
553	20241008	101600	1396808	1935	1935	1935	1935	0
554	20241008	101500	1396808	1935	1935	1935	1935	0
555	20241008	101400	1396808	1935	1935	1935	1935	0
556	20241008	101300	1396808	1935	1935	1935	1935	0
557	20241008	101200	1396808	1935	1935	1935	1935	0
558	20241008	101100	1396808	1935	1935	1935	1935	10
559	20241008	101000	1377458	1935	1935	1935	1935	0
560	20241008	100900	1377458	1935	1935	1935	1935	3
561	20241008	100800	1371653	1935	1935	1935	1935	0
562	20241008	100700	1371653	1935	1935	1935	1935	0
563	20241008	100600	1371653	1935	1935	1935	1935	0
564	20241008	100500	1371653	1935	1935	1935	1935	0
565	20241008	100400	1371653	1935	1935	1935	1935	0
566	20241008	100300	1371653	1935	1935	1935	1935	0
567	20241008	100200	1371653	1935	1935	1935	1935	0
568	20241008	100100	1371653	1935	1935	1935	1935	0
569	20241008	100000	1371653	1935	1935	1935	1935	0
570	20241008	095900	1371653	1935	1934	1935	1934	4
571	20241008	095800	1363915	1935	1935	1935	1935	3
572	20241008	095700	1358110	1936	1937	1937	1936	3
573	20241008	095600	1352301	1940	1940	1940	1940	0
574	20241008	095500	1352301	1940	1940	1940	1940	0
575	20241008	095400	1352301	1940	1940	1940	1940	0
576	20241008	095300	1352301	1940	1940	1940	1940	0
577	20241008	095200	1352301	1940	1940	1940	1940	5
578	20241008	095100	1342601	1940	1940	1940	1940	0
579	20241008	095000	1342601	1940	1940	1940	1940	0
580	20241008	094900	1342601	1940	1940	1940	1940	0
581	20241008	094800	1342601	1940	1940	1940	1940	0
582	20241008	094700	1342601	1940	1940	1940	1940	10
583	20241008	094600	1323201	1940	1940	1940	1940	0
584	20241008	094500	1323201	1940	1940	1940	1940	0
585	20241008	094400	1323201	1940	1940	1940	1940	0
586	20241008	094300	1323201	1940	1940	1940	1940	0
587	20241008	094200	1323201	1940	1940	1940	1940	0
588	20241008	094100	1323201	1940	1940	1940	1940	5
589	20241008	094000	1313501	1940	1940	1940	1940	3
590	20241008	093900	1307681	1940	1940	1940	1940	0
591	20241008	093800	1307681	1940	1940	1940	1940	1
592	20241008	093700	1305741	1932	1938	1938	1932	32
593	20241008	093600	1243811	1940	1940	1940	1940	2
594	20241008	093500	1239931	1940	1940	1940	1940	0
595	20241008	093400	1239931	1940	1940	1940	1940	1
596	20241008	093300	1237991	1940	1940	1940	1940	1
597	20241008	093200	1236051	1940	1940	1940	1940	0
598	20241008	093100	1236051	1940	1940	1940	1940	0
599	20241008	093000	1236051	1940	1940	1940	1940	0
600	20241008	092900	1236051	1940	1940	1940	1940	1
601	20241008	092800	1234111	1934	1934	1934	1934	0
602	20241008	092700	1234111	1934	1934	1934	1934	0
603	20241008	092600	1234111	1934	1934	1934	1934	0
604	20241008	092500	1234111	1934	1934	1934	1934	0
605	20241008	092400	1234111	1934	1934	1934	1934	0
606	20241008	092300	1234111	1934	1934	1934	1934	0
607	20241008	092200	1234111	1934	1938	1940	1934	15
608	20241008	092100	1205039	1938	1938	1938	1938	0
609	20241008	092000	1205039	1938	1938	1938	1938	0
610	20241008	091900	1205039	1938	1938	1938	1938	0
611	20241008	091800	1205039	1938	1938	1938	1938	0
612	20241008	091700	1205039	1938	1938	1938	1938	0
613	20241008	091600	1205039	1938	1938	1938	1938	9
614	20241008	091500	1187597	1930	1938	1938	1930	248
615	20241008	091400	708557	1938	1938	1938	1938	2
616	20241008	091300	704681	1930	1930	1930	1930	0
617	20241008	091200	704681	1930	1937	1937	1930	161
618	20241008	091100	393830	1935	1933	1935	1933	21
619	20241008	091000	353213	1933	1933	1933	1933	0
620	20241008	090900	353213	1933	1933	1933	1933	0
621	20241008	090800	353213	1933	1933	1933	1933	1
622	20241008	090700	351280	1935	1935	1935	1935	3
623	20241008	090600	345475	1934	1934	1934	1934	0
624	20241008	090500	345475	1934	1934	1934	1934	0
625	20241008	090400	345475	1934	1934	1934	1934	1
626	20241008	090300	343541	1931	1931	1931	1931	1
627	20241008	090200	341610	1930	1930	1930	1930	1
628	20241008	090100	339680	1930	1930	1930	1930	17
629	20241008	090000	306870	1930	1930	1930	1930	159