30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 5591 |
| 3 | 20240820 | 191800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240820 | 191700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240820 | 191600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240820 | 191500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240820 | 191400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240820 | 191300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240820 | 191200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240820 | 191100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240820 | 191000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240820 | 190900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240820 | 190800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240820 | 190700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240820 | 190600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240820 | 190500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240820 | 190400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240820 | 190300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240820 | 190200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240820 | 190100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240820 | 190000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240820 | 185900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240820 | 185800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240820 | 185700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240820 | 185600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240820 | 185500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240820 | 185400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240820 | 185300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240820 | 185200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240820 | 185100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240820 | 185000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240820 | 184900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 5591 |
| 33 | 20240820 | 184800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240820 | 184700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240820 | 184600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240820 | 184500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240820 | 184400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240820 | 184300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240820 | 184200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240820 | 184100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240820 | 184000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240820 | 183900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240820 | 183800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240820 | 183700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240820 | 183600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240820 | 183500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240820 | 183400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240820 | 183300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240820 | 183200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240820 | 183100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240820 | 183000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240820 | 182900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240820 | 182800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240820 | 182700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240820 | 182600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240820 | 182500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240820 | 182400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240820 | 182300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240820 | 182200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240820 | 182100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240820 | 182000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240820 | 181900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 5591 |
| 63 | 20240820 | 181800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240820 | 181700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240820 | 181600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240820 | 181500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240820 | 181400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240820 | 181300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240820 | 181200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240820 | 181100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240820 | 181000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240820 | 180900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240820 | 180800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240820 | 180700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240820 | 180600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240820 | 180500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240820 | 180400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240820 | 180300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240820 | 180200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240820 | 180100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240820 | 180000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240820 | 175900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240820 | 175800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240820 | 175700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240820 | 175600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240820 | 175500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240820 | 175400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240820 | 175300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240820 | 175200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240820 | 175100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240820 | 175000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240820 | 174900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 5591 |
| 93 | 20240820 | 174800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240820 | 174700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240820 | 174600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240820 | 174500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240820 | 174400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240820 | 174300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240820 | 174200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240820 | 174100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240820 | 174000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240820 | 173900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240820 | 173800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240820 | 173700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240820 | 173600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240820 | 173500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240820 | 173400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240820 | 173300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240820 | 173200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240820 | 173100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240820 | 173000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240820 | 172900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240820 | 172800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240820 | 172700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240820 | 172600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240820 | 172500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240820 | 172400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240820 | 172300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240820 | 172200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240820 | 172100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240820 | 172000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240820 | 171900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 5591 |
| 123 | 20240820 | 171800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240820 | 171700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240820 | 171600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240820 | 171500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240820 | 171400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240820 | 171300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240820 | 171200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240820 | 171100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240820 | 171000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240820 | 170900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240820 | 170800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240820 | 170700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240820 | 170600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240820 | 170500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240820 | 170400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240820 | 170300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240820 | 170200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240820 | 170100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240820 | 170000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240820 | 165900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240820 | 165800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240820 | 165700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240820 | 165600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240820 | 165500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240820 | 165400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240820 | 165300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240820 | 165200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240820 | 165100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240820 | 165000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240820 | 164900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 5591 |
| 153 | 20240820 | 164800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240820 | 164700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240820 | 164600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240820 | 164500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240820 | 164400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240820 | 164300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240820 | 164200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240820 | 164100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240820 | 164000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240820 | 163900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240820 | 163800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240820 | 163700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240820 | 163600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240820 | 163500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240820 | 163400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240820 | 163300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240820 | 163200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240820 | 163100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240820 | 163000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240820 | 162900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240820 | 162800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240820 | 162700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240820 | 162600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240820 | 162500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240820 | 162400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240820 | 162300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240820 | 162200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240820 | 162100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240820 | 162000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240820 | 161900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 5591 |
| 183 | 20240820 | 161800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240820 | 161700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240820 | 161600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240820 | 161500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240820 | 161400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240820 | 161300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240820 | 161200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240820 | 161100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240820 | 161000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240820 | 160900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240820 | 160800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240820 | 160700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240820 | 160600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240820 | 160500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240820 | 160400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20240820 | 160300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240820 | 160200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240820 | 160100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240820 | 160000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240820 | 155900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240820 | 155800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240820 | 155700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240820 | 155600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240820 | 155500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240820 | 155400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240820 | 155300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20240820 | 155200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20240820 | 155100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20240820 | 155000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20240820 | 154900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 5591 |
| 213 | 20240820 | 154800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20240820 | 154700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20240820 | 154600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240820 | 154500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240820 | 154400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20240820 | 154300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20240820 | 154200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20240820 | 154100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20240820 | 154000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20240820 | 153900 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20240820 | 153800 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20240820 | 153700 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20240820 | 153600 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20240820 | 153500 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20240820 | 153400 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20240820 | 153300 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20240820 | 153200 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20240820 | 153100 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20240820 | 153000 | 3553350430 | 5240 | 5240 | 5240 | 5240 | 5591 |
| 232 | 20240820 | 152900 | 3524053590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240820 | 152800 | 3524053590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240820 | 152700 | 3524053590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240820 | 152600 | 3524053590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240820 | 152500 | 3524053590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240820 | 152400 | 3524053590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240820 | 152300 | 3524053590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240820 | 152200 | 3524053590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240820 | 152100 | 3524053590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240820 | 152000 | 3524053590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240820 | 151900 | 3524053590 | 5230 | 5210 | 5250 | 5200 | 1223 |
| 243 | 20240820 | 151800 | 3517656390 | 5190 | 5250 | 5250 | 5190 | 9583 |
| 244 | 20240820 | 151700 | 3467783560 | 5260 | 5280 | 5280 | 5260 | 2000 |
| 245 | 20240820 | 151600 | 3457260810 | 5290 | 5280 | 5290 | 5280 | 46 |
| 246 | 20240820 | 151500 | 3457017720 | 5270 | 5280 | 5280 | 5270 | 320 |
| 247 | 20240820 | 151400 | 3455328520 | 5290 | 5300 | 5300 | 5280 | 2049 |
| 248 | 20240820 | 151300 | 3444489680 | 5290 | 5300 | 5300 | 5290 | 1171 |
| 249 | 20240820 | 151200 | 3438294370 | 5290 | 5300 | 5310 | 5290 | 2954 |
| 250 | 20240820 | 151100 | 3422660380 | 5310 | 5300 | 5310 | 5300 | 851 |
| 251 | 20240820 | 151000 | 3418150070 | 5300 | 5300 | 5300 | 5290 | 449 |
| 252 | 20240820 | 150900 | 3415772660 | 5300 | 5310 | 5310 | 5300 | 807 |
| 253 | 20240820 | 150800 | 3411488550 | 5310 | 5300 | 5310 | 5300 | 147 |
| 254 | 20240820 | 150700 | 3410708690 | 5310 | 5300 | 5310 | 5300 | 1209 |
| 255 | 20240820 | 150600 | 3404293050 | 5290 | 5290 | 5290 | 5270 | 2677 |
| 256 | 20240820 | 150500 | 3390133800 | 5290 | 5280 | 5290 | 5280 | 449 |
| 257 | 20240820 | 150400 | 3387759690 | 5270 | 5250 | 5270 | 5250 | 2080 |
| 258 | 20240820 | 150300 | 3376834670 | 5250 | 5230 | 5260 | 5230 | 1148 |
| 259 | 20240820 | 150200 | 3370823030 | 5230 | 5260 | 5260 | 5230 | 591 |
| 260 | 20240820 | 150100 | 3367726460 | 5260 | 5250 | 5260 | 5250 | 24 |
| 261 | 20240820 | 150000 | 3367600240 | 5260 | 5260 | 5260 | 5250 | 231 |
| 262 | 20240820 | 145900 | 3366387260 | 5260 | 5250 | 5260 | 5250 | 1180 |
| 263 | 20240820 | 145800 | 3360181230 | 5260 | 5240 | 5260 | 5230 | 1585 |
| 264 | 20240820 | 145700 | 3351860860 | 5230 | 5260 | 5260 | 5230 | 1464 |
| 265 | 20240820 | 145600 | 3344190560 | 5260 | 5250 | 5260 | 5250 | 768 |
| 266 | 20240820 | 145500 | 3340157110 | 5250 | 5250 | 5260 | 5250 | 682 |
| 267 | 20240820 | 145400 | 3336576510 | 5260 | 5250 | 5260 | 5250 | 849 |
| 268 | 20240820 | 145300 | 3332119080 | 5250 | 5250 | 5260 | 5240 | 987 |
| 269 | 20240820 | 145200 | 3326945460 | 5250 | 5270 | 5270 | 5250 | 483 |
| 270 | 20240820 | 145100 | 3324406140 | 5260 | 5260 | 5270 | 5240 | 4297 |
| 271 | 20240820 | 145000 | 3301845440 | 5270 | 5260 | 5270 | 5260 | 1313 |
| 272 | 20240820 | 144900 | 3294937640 | 5270 | 5280 | 5280 | 5270 | 161 |
| 273 | 20240820 | 144800 | 3294088940 | 5260 | 5280 | 5280 | 5260 | 842 |
| 274 | 20240820 | 144700 | 3289646000 | 5280 | 5260 | 5280 | 5260 | 64 |
| 275 | 20240820 | 144600 | 3289309300 | 5260 | 5290 | 5310 | 5260 | 894 |
| 276 | 20240820 | 144500 | 3284582580 | 5310 | 5300 | 5310 | 5300 | 64 |
| 277 | 20240820 | 144400 | 3284243280 | 5310 | 5310 | 5310 | 5310 | 493 |
| 278 | 20240820 | 144300 | 3281625450 | 5320 | 5310 | 5320 | 5310 | 270 |
| 279 | 20240820 | 144200 | 3280191430 | 5320 | 5300 | 5320 | 5300 | 1330 |
| 280 | 20240820 | 144100 | 3273129180 | 5300 | 5300 | 5310 | 5290 | 484 |
| 281 | 20240820 | 144000 | 3270568380 | 5310 | 5310 | 5310 | 5310 | 3 |
| 282 | 20240820 | 143900 | 3270552450 | 5260 | 5320 | 5320 | 5260 | 1967 |
| 283 | 20240820 | 143800 | 3260188450 | 5320 | 5290 | 5320 | 5280 | 3140 |
| 284 | 20240820 | 143700 | 3243497090 | 5290 | 5280 | 5290 | 5280 | 31 |
| 285 | 20240820 | 143600 | 3243333180 | 5270 | 5270 | 5280 | 5270 | 414 |
| 286 | 20240820 | 143500 | 3241149460 | 5280 | 5290 | 5290 | 5280 | 55 |
| 287 | 20240820 | 143400 | 3240858920 | 5280 | 5280 | 5290 | 5280 | 81 |
| 288 | 20240820 | 143300 | 3240431070 | 5280 | 5270 | 5280 | 5270 | 70 |
| 289 | 20240820 | 143200 | 3240062030 | 5270 | 5270 | 5280 | 5270 | 578 |
| 290 | 20240820 | 143100 | 3237013430 | 5270 | 5260 | 5270 | 5250 | 803 |
| 291 | 20240820 | 143000 | 3232792580 | 5260 | 5240 | 5260 | 5240 | 1027 |
| 292 | 20240820 | 142900 | 3227400490 | 5240 | 5290 | 5300 | 5230 | 5317 |
| 293 | 20240820 | 142800 | 3199403380 | 5300 | 5310 | 5310 | 5300 | 965 |
| 294 | 20240820 | 142700 | 3194288660 | 5310 | 5320 | 5320 | 5300 | 2000 |
| 295 | 20240820 | 142600 | 3183672300 | 5320 | 5330 | 5330 | 5310 | 1303 |
| 296 | 20240820 | 142500 | 3176744260 | 5330 | 5330 | 5330 | 5320 | 3588 |
| 297 | 20240820 | 142400 | 3157653960 | 5330 | 5320 | 5330 | 5320 | 2291 |
| 298 | 20240820 | 142300 | 3145457580 | 5320 | 5330 | 5330 | 5310 | 648 |
| 299 | 20240820 | 142200 | 3142008190 | 5320 | 5310 | 5330 | 5310 | 229 |
| 300 | 20240820 | 142100 | 3140788910 | 5300 | 5310 | 5310 | 5300 | 1258 |
| 301 | 20240820 | 142000 | 3134120610 | 5300 | 5300 | 5330 | 5290 | 1432 |
| 302 | 20240820 | 141900 | 3126530390 | 5300 | 5300 | 5300 | 5290 | 4656 |
| 303 | 20240820 | 141800 | 3101871200 | 5300 | 5310 | 5310 | 5300 | 1266 |
| 304 | 20240820 | 141700 | 3095157680 | 5310 | 5310 | 5320 | 5310 | 1034 |
| 305 | 20240820 | 141600 | 3089666640 | 5310 | 5330 | 5330 | 5310 | 1821 |
| 306 | 20240820 | 141500 | 3079985650 | 5330 | 5360 | 5360 | 5330 | 847 |
| 307 | 20240820 | 141400 | 3075463390 | 5350 | 5320 | 5360 | 5320 | 3193 |
| 308 | 20240820 | 141300 | 3058397350 | 5310 | 5320 | 5330 | 5310 | 900 |
| 309 | 20240820 | 141200 | 3053611740 | 5320 | 5320 | 5330 | 5320 | 300 |
| 310 | 20240820 | 141100 | 3052015550 | 5320 | 5340 | 5340 | 5310 | 359 |
| 311 | 20240820 | 141000 | 3050108080 | 5340 | 5340 | 5340 | 5310 | 16642 |
| 312 | 20240820 | 140900 | 2961527400 | 5330 | 5330 | 5350 | 5330 | 2392 |
| 313 | 20240820 | 140800 | 2948770620 | 5330 | 5320 | 5340 | 5300 | 26670 |
| 314 | 20240820 | 140700 | 2807102840 | 5320 | 5330 | 5360 | 5310 | 12911 |
| 315 | 20240820 | 140600 | 2738296140 | 5330 | 5470 | 5480 | 5330 | 34423 |
| 316 | 20240820 | 140500 | 2552352130 | 5470 | 5450 | 5540 | 5410 | 67961 |
| 317 | 20240820 | 140400 | 2180946780 | 5450 | 5390 | 5450 | 5380 | 12070 |
| 318 | 20240820 | 140300 | 2115534800 | 5380 | 5380 | 5400 | 5370 | 4861 |
| 319 | 20240820 | 140200 | 2089329920 | 5380 | 5380 | 5390 | 5370 | 4141 |
| 320 | 20240820 | 140100 | 2067052060 | 5370 | 5370 | 5390 | 5370 | 6105 |
| 321 | 20240820 | 140000 | 2034227870 | 5370 | 5380 | 5380 | 5370 | 3866 |
| 322 | 20240820 | 135900 | 2013447250 | 5380 | 5350 | 5380 | 5350 | 3434 |
| 323 | 20240820 | 135800 | 1995007760 | 5370 | 5360 | 5380 | 5350 | 2853 |
| 324 | 20240820 | 135700 | 1979701770 | 5370 | 5370 | 5370 | 5360 | 2145 |
| 325 | 20240820 | 135600 | 1968183130 | 5370 | 5370 | 5370 | 5350 | 398 |
| 326 | 20240820 | 135500 | 1966050020 | 5370 | 5340 | 5370 | 5340 | 3030 |
| 327 | 20240820 | 135400 | 1949836910 | 5350 | 5350 | 5350 | 5350 | 65 |
| 328 | 20240820 | 135300 | 1949489160 | 5340 | 5350 | 5350 | 5340 | 154 |
| 329 | 20240820 | 135200 | 1948666580 | 5350 | 5350 | 5350 | 5330 | 1108 |
| 330 | 20240820 | 135100 | 1942748510 | 5350 | 5340 | 5350 | 5340 | 1119 |
| 331 | 20240820 | 135000 | 1936765930 | 5340 | 5340 | 5340 | 5330 | 3172 |
| 332 | 20240820 | 134900 | 1919838830 | 5340 | 5340 | 5340 | 5330 | 3049 |
| 333 | 20240820 | 134800 | 1903557350 | 5340 | 5310 | 5350 | 5300 | 4823 |
| 334 | 20240820 | 134700 | 1877805840 | 5310 | 5370 | 5370 | 5310 | 9683 |
| 335 | 20240820 | 134600 | 1826025120 | 5370 | 5390 | 5400 | 5370 | 4610 |
| 336 | 20240820 | 134500 | 1801193040 | 5390 | 5390 | 5400 | 5380 | 2058 |
| 337 | 20240820 | 134400 | 1790090580 | 5390 | 5370 | 5390 | 5370 | 4436 |
| 338 | 20240820 | 134300 | 1766237600 | 5370 | 5370 | 5380 | 5360 | 2438 |
| 339 | 20240820 | 134200 | 1753143620 | 5370 | 5400 | 5400 | 5370 | 2253 |
| 340 | 20240820 | 134100 | 1741020630 | 5400 | 5350 | 5410 | 5340 | 7591 |
| 341 | 20240820 | 134000 | 1700179350 | 5370 | 5360 | 5380 | 5340 | 4648 |
| 342 | 20240820 | 133900 | 1675239410 | 5360 | 5370 | 5390 | 5360 | 1073 |
| 343 | 20240820 | 133800 | 1669471050 | 5370 | 5350 | 5390 | 5340 | 3954 |
| 344 | 20240820 | 133700 | 1648240520 | 5350 | 5370 | 5400 | 5350 | 14172 |
| 345 | 20240820 | 133600 | 1571861100 | 5380 | 5340 | 5390 | 5340 | 23229 |
| 346 | 20240820 | 133500 | 1447334070 | 5340 | 5300 | 5350 | 5300 | 8883 |
| 347 | 20240820 | 133400 | 1400072640 | 5300 | 5300 | 5300 | 5300 | 1060 |
| 348 | 20240820 | 133300 | 1394454640 | 5300 | 5300 | 5310 | 5290 | 1715 |
| 349 | 20240820 | 133200 | 1385358010 | 5280 | 5310 | 5310 | 5280 | 1330 |
| 350 | 20240820 | 133100 | 1378308840 | 5300 | 5300 | 5300 | 5280 | 1556 |
| 351 | 20240820 | 133000 | 1370063210 | 5300 | 5290 | 5300 | 5270 | 3069 |
| 352 | 20240820 | 132900 | 1353806440 | 5280 | 5260 | 5280 | 5260 | 94 |
| 353 | 20240820 | 132800 | 1353311520 | 5280 | 5260 | 5280 | 5260 | 629 |
| 354 | 20240820 | 132700 | 1349995080 | 5260 | 5260 | 5270 | 5260 | 558 |
| 355 | 20240820 | 132600 | 1347059860 | 5260 | 5270 | 5270 | 5260 | 166 |
| 356 | 20240820 | 132500 | 1346185280 | 5270 | 5270 | 5270 | 5270 | 95 |
| 357 | 20240820 | 132400 | 1345684630 | 5270 | 5260 | 5270 | 5260 | 502 |
| 358 | 20240820 | 132300 | 1343041460 | 5260 | 5290 | 5290 | 5260 | 922 |
| 359 | 20240820 | 132200 | 1338172730 | 5290 | 5280 | 5300 | 5280 | 2665 |
| 360 | 20240820 | 132100 | 1324056890 | 5280 | 5290 | 5300 | 5280 | 9150 |
| 361 | 20240820 | 132000 | 1275677610 | 5290 | 5270 | 5290 | 5260 | 2043 |
| 362 | 20240820 | 131900 | 1264891560 | 5270 | 5250 | 5270 | 5250 | 9905 |
| 363 | 20240820 | 131800 | 1212841720 | 5240 | 5220 | 5240 | 5210 | 2753 |
| 364 | 20240820 | 131700 | 1198460330 | 5210 | 5220 | 5220 | 5210 | 1589 |
| 365 | 20240820 | 131600 | 1190167430 | 5230 | 5230 | 5230 | 5230 | 18 |
| 366 | 20240820 | 131500 | 1190073290 | 5230 | 5230 | 5230 | 5230 | 18 |
| 367 | 20240820 | 131400 | 1189979150 | 5230 | 5230 | 5230 | 5220 | 408 |
| 368 | 20240820 | 131300 | 1187847510 | 5230 | 5230 | 5230 | 5220 | 219 |
| 369 | 20240820 | 131200 | 1186702160 | 5230 | 5230 | 5230 | 5230 | 103 |
| 370 | 20240820 | 131100 | 1186163470 | 5230 | 5230 | 5230 | 5230 | 1173 |
| 371 | 20240820 | 131000 | 1180028680 | 5230 | 5220 | 5230 | 5220 | 583 |
| 372 | 20240820 | 130900 | 1176984850 | 5220 | 5220 | 5220 | 5220 | 247 |
| 373 | 20240820 | 130800 | 1175695510 | 5220 | 5220 | 5220 | 5210 | 180 |
| 374 | 20240820 | 130700 | 1174755920 | 5220 | 5220 | 5230 | 5220 | 155 |
| 375 | 20240820 | 130600 | 1173945870 | 5230 | 5230 | 5230 | 5210 | 926 |
| 376 | 20240820 | 130500 | 1169108890 | 5230 | 5230 | 5230 | 5210 | 374 |
| 377 | 20240820 | 130400 | 1167155310 | 5230 | 5220 | 5230 | 5220 | 99 |
| 378 | 20240820 | 130300 | 1166637550 | 5230 | 5220 | 5240 | 5220 | 450 |
| 379 | 20240820 | 130200 | 1164285980 | 5220 | 5230 | 5230 | 5200 | 411 |
| 380 | 20240820 | 130100 | 1162142960 | 5230 | 5220 | 5240 | 5220 | 138 |
| 381 | 20240820 | 130000 | 1161420800 | 5240 | 5220 | 5240 | 5220 | 283 |
| 382 | 20240820 | 125900 | 1159939960 | 5230 | 5240 | 5240 | 5230 | 320 |
| 383 | 20240820 | 125800 | 1158265550 | 5240 | 5240 | 5240 | 5240 | 93 |
| 384 | 20240820 | 125700 | 1157778230 | 5210 | 5230 | 5240 | 5210 | 221 |
| 385 | 20240820 | 125600 | 1156622130 | 5240 | 5230 | 5240 | 5220 | 163 |
| 386 | 20240820 | 125500 | 1155768490 | 5230 | 5230 | 5230 | 5230 | 85 |
| 387 | 20240820 | 125400 | 1155323940 | 5230 | 5230 | 5230 | 5200 | 2708 |
| 388 | 20240820 | 125300 | 1141216660 | 5230 | 5220 | 5240 | 5220 | 705 |
| 389 | 20240820 | 125200 | 1137528580 | 5200 | 5240 | 5240 | 5200 | 1276 |
| 390 | 20240820 | 125100 | 1130880070 | 5220 | 5230 | 5240 | 5210 | 1692 |
| 391 | 20240820 | 125000 | 1122052070 | 5230 | 5240 | 5240 | 5230 | 1882 |
| 392 | 20240820 | 124900 | 1112199390 | 5240 | 5250 | 5250 | 5240 | 462 |
| 393 | 20240820 | 124800 | 1109777620 | 5250 | 5240 | 5250 | 5240 | 1074 |
| 394 | 20240820 | 124700 | 1104148100 | 5240 | 5240 | 5240 | 5240 | 247 |
| 395 | 20240820 | 124600 | 1102853820 | 5240 | 5240 | 5240 | 5240 | 168 |
| 396 | 20240820 | 124500 | 1101973500 | 5240 | 5240 | 5250 | 5240 | 718 |
| 397 | 20240820 | 124400 | 1098211170 | 5240 | 5240 | 5240 | 5240 | 198 |
| 398 | 20240820 | 124300 | 1097173650 | 5240 | 5230 | 5240 | 5220 | 285 |
| 399 | 20240820 | 124200 | 1095683090 | 5240 | 5230 | 5240 | 5230 | 20 |
| 400 | 20240820 | 124100 | 1095578310 | 5240 | 5220 | 5240 | 5210 | 2197 |
| 401 | 20240820 | 124000 | 1084077470 | 5230 | 5240 | 5240 | 5230 | 47 |
| 402 | 20240820 | 123900 | 1083831520 | 5240 | 5230 | 5240 | 5210 | 89 |
| 403 | 20240820 | 123800 | 1083367140 | 5230 | 5230 | 5230 | 5230 | 12 |
| 404 | 20240820 | 123700 | 1083304380 | 5230 | 5220 | 5230 | 5220 | 86 |
| 405 | 20240820 | 123600 | 1082855240 | 5250 | 5220 | 5250 | 5210 | 4499 |
| 406 | 20240820 | 123500 | 1059298950 | 5220 | 5220 | 5220 | 5220 | 163 |
| 407 | 20240820 | 123400 | 1058448090 | 5220 | 5220 | 5220 | 5220 | 363 |
| 408 | 20240820 | 123300 | 1056553230 | 5220 | 5220 | 5220 | 5210 | 29 |
| 409 | 20240820 | 123200 | 1056401880 | 5220 | 5220 | 5220 | 5220 | 23 |
| 410 | 20240820 | 123100 | 1056281820 | 5220 | 5220 | 5220 | 5220 | 1720 |
| 411 | 20240820 | 123000 | 1047303420 | 5220 | 5220 | 5220 | 5210 | 48 |
| 412 | 20240820 | 122900 | 1047053130 | 5220 | 5210 | 5220 | 5210 | 12 |
| 413 | 20240820 | 122800 | 1046990510 | 5220 | 5210 | 5220 | 5210 | 146 |
| 414 | 20240820 | 122700 | 1046229660 | 5220 | 5220 | 5220 | 5210 | 50 |
| 415 | 20240820 | 122600 | 1045968950 | 5220 | 5220 | 5220 | 5210 | 164 |
| 416 | 20240820 | 122500 | 1045114280 | 5220 | 5210 | 5220 | 5210 | 628 |
| 417 | 20240820 | 122400 | 1041836380 | 5220 | 5220 | 5220 | 5220 | 14 |
| 418 | 20240820 | 122300 | 1041763300 | 5220 | 5210 | 5220 | 5210 | 53 |
| 419 | 20240820 | 122200 | 1041486950 | 5220 | 5210 | 5220 | 5210 | 34 |
| 420 | 20240820 | 122100 | 1041309700 | 5220 | 5210 | 5220 | 5210 | 374 |
| 421 | 20240820 | 122000 | 1039360990 | 5220 | 5210 | 5220 | 5210 | 596 |
| 422 | 20240820 | 121900 | 1036255640 | 5220 | 5220 | 5220 | 5210 | 186 |
| 423 | 20240820 | 121800 | 1035286320 | 5220 | 5220 | 5220 | 5210 | 66 |
| 424 | 20240820 | 121700 | 1034942220 | 5220 | 5220 | 5220 | 5220 | 14 |
| 425 | 20240820 | 121600 | 1034869140 | 5220 | 5220 | 5220 | 5220 | 18 |
| 426 | 20240820 | 121500 | 1034775180 | 5220 | 5210 | 5220 | 5210 | 514 |
| 427 | 20240820 | 121400 | 1032094100 | 5210 | 5220 | 5220 | 5210 | 466 |
| 428 | 20240820 | 121300 | 1029665060 | 5220 | 5210 | 5220 | 5210 | 19 |
| 429 | 20240820 | 121200 | 1029565900 | 5220 | 5220 | 5220 | 5220 | 686 |
| 430 | 20240820 | 121100 | 1025984980 | 5220 | 5220 | 5220 | 5220 | 17 |
| 431 | 20240820 | 121000 | 1025896240 | 5220 | 5210 | 5220 | 5210 | 36 |
| 432 | 20240820 | 120900 | 1025708360 | 5210 | 5220 | 5220 | 5210 | 301 |
| 433 | 20240820 | 120800 | 1024137880 | 5210 | 5220 | 5220 | 5210 | 19 |
| 434 | 20240820 | 120700 | 1024038750 | 5220 | 5220 | 5220 | 5220 | 22 |
| 435 | 20240820 | 120600 | 1023923910 | 5220 | 5220 | 5220 | 5220 | 269 |
| 436 | 20240820 | 120500 | 1022519730 | 5220 | 5220 | 5220 | 5210 | 588 |
| 437 | 20240820 | 120400 | 1019451440 | 5210 | 5210 | 5210 | 5210 | 105 |
| 438 | 20240820 | 120300 | 1018904390 | 5210 | 5200 | 5210 | 5200 | 25 |
| 439 | 20240820 | 120200 | 1018774160 | 5210 | 5210 | 5210 | 5210 | 127 |
| 440 | 20240820 | 120100 | 1018112490 | 5200 | 5210 | 5210 | 5200 | 394 |
| 441 | 20240820 | 120000 | 1016063650 | 5210 | 5220 | 5220 | 5210 | 125 |
| 442 | 20240820 | 115900 | 1015412370 | 5220 | 5220 | 5220 | 5220 | 15 |
| 443 | 20240820 | 115800 | 1015334070 | 5220 | 5220 | 5220 | 5220 | 19 |
| 444 | 20240820 | 115700 | 1015234890 | 5210 | 5200 | 5210 | 5200 | 34 |
| 445 | 20240820 | 115600 | 1015057950 | 5210 | 5210 | 5220 | 5210 | 41 |
| 446 | 20240820 | 115500 | 1014844210 | 5210 | 5210 | 5210 | 5210 | 124 |
| 447 | 20240820 | 115400 | 1014198170 | 5210 | 5210 | 5210 | 5200 | 62 |
| 448 | 20240820 | 115300 | 1013875360 | 5210 | 5220 | 5220 | 5210 | 405 |
| 449 | 20240820 | 115200 | 1011765090 | 5220 | 5220 | 5220 | 5220 | 14 |
| 450 | 20240820 | 115100 | 1011692010 | 5220 | 5220 | 5220 | 5220 | 33 |
| 451 | 20240820 | 115000 | 1011519750 | 5220 | 5220 | 5220 | 5220 | 214 |
| 452 | 20240820 | 114900 | 1010402670 | 5220 | 5220 | 5220 | 5220 | 18 |
| 453 | 20240820 | 114800 | 1010308710 | 5220 | 5220 | 5220 | 5210 | 43 |
| 454 | 20240820 | 114700 | 1010084410 | 5210 | 5220 | 5220 | 5210 | 55 |
| 455 | 20240820 | 114600 | 1009797830 | 5220 | 5220 | 5220 | 5220 | 19 |
| 456 | 20240820 | 114500 | 1009698650 | 5220 | 5210 | 5220 | 5200 | 575 |
| 457 | 20240820 | 114400 | 1006706120 | 5210 | 5210 | 5210 | 5210 | 31 |
| 458 | 20240820 | 114300 | 1006544610 | 5210 | 5210 | 5210 | 5200 | 190 |
| 459 | 20240820 | 114200 | 1005556320 | 5210 | 5210 | 5210 | 5210 | 113 |
| 460 | 20240820 | 114100 | 1004967590 | 5210 | 5210 | 5210 | 5210 | 29 |
| 461 | 20240820 | 114000 | 1004816500 | 5210 | 5210 | 5210 | 5210 | 3 |
| 462 | 20240820 | 113900 | 1004800870 | 5210 | 5210 | 5210 | 5210 | 16 |
| 463 | 20240820 | 113800 | 1004717510 | 5200 | 5200 | 5210 | 5190 | 219 |
| 464 | 20240820 | 113700 | 1003580170 | 5200 | 5200 | 5200 | 5200 | 23 |
| 465 | 20240820 | 113600 | 1003460570 | 5200 | 5200 | 5200 | 5200 | 29 |
| 466 | 20240820 | 113500 | 1003309770 | 5200 | 5200 | 5200 | 5200 | 101 |
| 467 | 20240820 | 113400 | 1002784570 | 5200 | 5210 | 5210 | 5200 | 43 |
| 468 | 20240820 | 113300 | 1002560780 | 5210 | 5210 | 5210 | 5210 | 4 |
| 469 | 20240820 | 113200 | 1002539940 | 5210 | 5190 | 5210 | 5190 | 470 |
| 470 | 20240820 | 113100 | 1000100500 | 5190 | 5190 | 5190 | 5190 | 26 |
| 471 | 20240820 | 113000 | 999965560 | 5180 | 5200 | 5200 | 5180 | 2596 |
| 472 | 20240820 | 112900 | 986505280 | 5200 | 5230 | 5230 | 5200 | 5688 |
| 473 | 20240820 | 112800 | 956861530 | 5240 | 5230 | 5240 | 5230 | 16 |
| 474 | 20240820 | 112700 | 956777710 | 5240 | 5240 | 5240 | 5230 | 45 |
| 475 | 20240820 | 112600 | 956542050 | 5230 | 5250 | 5250 | 5230 | 1374 |
| 476 | 20240820 | 112500 | 949355920 | 5240 | 5240 | 5240 | 5230 | 910 |
| 477 | 20240820 | 112400 | 944589090 | 5250 | 5250 | 5250 | 5250 | 73 |
| 478 | 20240820 | 112300 | 944205840 | 5240 | 5240 | 5250 | 5240 | 201 |
| 479 | 20240820 | 112200 | 943150700 | 5250 | 5240 | 5250 | 5230 | 158 |
| 480 | 20240820 | 112100 | 942324120 | 5240 | 5250 | 5250 | 5240 | 851 |
| 481 | 20240820 | 112000 | 937864720 | 5240 | 5250 | 5250 | 5240 | 131 |
| 482 | 20240820 | 111900 | 937178010 | 5240 | 5250 | 5250 | 5240 | 781 |
| 483 | 20240820 | 111800 | 933078330 | 5260 | 5240 | 5260 | 5240 | 236 |
| 484 | 20240820 | 111700 | 931838980 | 5240 | 5240 | 5250 | 5240 | 490 |
| 485 | 20240820 | 111600 | 929270800 | 5230 | 5230 | 5240 | 5230 | 747 |
| 486 | 20240820 | 111500 | 925363250 | 5230 | 5240 | 5240 | 5230 | 49 |
| 487 | 20240820 | 111400 | 925106510 | 5250 | 5250 | 5250 | 5240 | 1529 |
| 488 | 20240820 | 111300 | 917092060 | 5250 | 5270 | 5280 | 5250 | 2208 |
| 489 | 20240820 | 111200 | 905489380 | 5280 | 5260 | 5290 | 5260 | 5915 |
| 490 | 20240820 | 111100 | 874302790 | 5260 | 5230 | 5260 | 5230 | 9576 |
| 491 | 20240820 | 111000 | 824043360 | 5220 | 5220 | 5220 | 5210 | 317 |
| 492 | 20240820 | 110900 | 822389220 | 5220 | 5220 | 5220 | 5210 | 421 |
| 493 | 20240820 | 110800 | 820192020 | 5220 | 5230 | 5230 | 5220 | 32 |
| 494 | 20240820 | 110700 | 820024790 | 5230 | 5220 | 5230 | 5220 | 2155 |
| 495 | 20240820 | 110600 | 808754670 | 5220 | 5220 | 5230 | 5220 | 1028 |
| 496 | 20240820 | 110500 | 803385890 | 5220 | 5230 | 5230 | 5220 | 1314 |
| 497 | 20240820 | 110400 | 796524770 | 5230 | 5220 | 5230 | 5220 | 767 |
| 498 | 20240820 | 110300 | 792520790 | 5230 | 5230 | 5230 | 5230 | 24 |
| 499 | 20240820 | 110200 | 792395270 | 5230 | 5220 | 5230 | 5220 | 737 |
| 500 | 20240820 | 110100 | 788546680 | 5220 | 5230 | 5230 | 5220 | 1159 |
| 501 | 20240820 | 110000 | 782488640 | 5230 | 5230 | 5230 | 5230 | 33 |
| 502 | 20240820 | 105900 | 782316050 | 5230 | 5220 | 5230 | 5220 | 1324 |
| 503 | 20240820 | 105800 | 775404630 | 5230 | 5230 | 5230 | 5230 | 249 |
| 504 | 20240820 | 105700 | 774102360 | 5230 | 5230 | 5230 | 5220 | 1929 |
| 505 | 20240820 | 105600 | 764020730 | 5230 | 5230 | 5230 | 5220 | 1435 |
| 506 | 20240820 | 105500 | 756515710 | 5220 | 5210 | 5230 | 5210 | 322 |
| 507 | 20240820 | 105400 | 754834630 | 5210 | 5210 | 5220 | 5210 | 859 |
| 508 | 20240820 | 105300 | 750358860 | 5210 | 5200 | 5210 | 5190 | 535 |
| 509 | 20240820 | 105200 | 747574290 | 5200 | 5210 | 5220 | 5190 | 4305 |
| 510 | 20240820 | 105100 | 725190420 | 5210 | 5240 | 5240 | 5190 | 2459 |
| 511 | 20240820 | 105000 | 712393380 | 5200 | 5230 | 5240 | 5200 | 1132 |
| 512 | 20240820 | 104900 | 706492530 | 5230 | 5230 | 5240 | 5220 | 3806 |
| 513 | 20240820 | 104800 | 686588290 | 5230 | 5220 | 5230 | 5220 | 2505 |
| 514 | 20240820 | 104700 | 673488480 | 5220 | 5210 | 5220 | 5210 | 2716 |
| 515 | 20240820 | 104600 | 659311460 | 5220 | 5220 | 5220 | 5210 | 154 |
| 516 | 20240820 | 104500 | 658508090 | 5220 | 5200 | 5220 | 5190 | 235 |
| 517 | 20240820 | 104400 | 657285090 | 5210 | 5210 | 5210 | 5210 | 3505 |
| 518 | 20240820 | 104300 | 639024040 | 5220 | 5220 | 5220 | 5210 | 30 |
| 519 | 20240820 | 104200 | 638867520 | 5220 | 5210 | 5220 | 5210 | 368 |
| 520 | 20240820 | 104100 | 636949950 | 5220 | 5220 | 5220 | 5220 | 17 |
| 521 | 20240820 | 104000 | 636861210 | 5220 | 5200 | 5220 | 5190 | 2945 |
| 522 | 20240820 | 103900 | 621546500 | 5200 | 5210 | 5210 | 5200 | 168 |
| 523 | 20240820 | 103800 | 620672420 | 5200 | 5210 | 5210 | 5200 | 1327 |
| 524 | 20240820 | 103700 | 613771980 | 5210 | 5200 | 5220 | 5200 | 217 |
| 525 | 20240820 | 103600 | 612642300 | 5210 | 5220 | 5220 | 5200 | 2064 |
| 526 | 20240820 | 103500 | 601886790 | 5220 | 5210 | 5220 | 5210 | 329 |
| 527 | 20240820 | 103400 | 600172610 | 5210 | 5220 | 5220 | 5200 | 420 |
| 528 | 20240820 | 103300 | 597985320 | 5210 | 5220 | 5220 | 5210 | 1154 |
| 529 | 20240820 | 103200 | 591972790 | 5210 | 5220 | 5220 | 5210 | 618 |
| 530 | 20240820 | 103100 | 588748320 | 5220 | 5210 | 5220 | 5210 | 1669 |
| 531 | 20240820 | 103000 | 580052500 | 5210 | 5180 | 5210 | 5180 | 15030 |
| 532 | 20240820 | 102900 | 501902360 | 5180 | 5180 | 5180 | 5180 | 117 |
| 533 | 20240820 | 102800 | 501296300 | 5190 | 5190 | 5190 | 5190 | 19 |
| 534 | 20240820 | 102700 | 501197690 | 5190 | 5170 | 5190 | 5170 | 1509 |
| 535 | 20240820 | 102600 | 493389970 | 5170 | 5160 | 5170 | 5160 | 22 |
| 536 | 20240820 | 102500 | 493276420 | 5160 | 5150 | 5160 | 5150 | 591 |
| 537 | 20240820 | 102400 | 490227030 | 5150 | 5150 | 5150 | 5150 | 300 |
| 538 | 20240820 | 102300 | 488682030 | 5150 | 5150 | 5150 | 5140 | 1252 |
| 539 | 20240820 | 102200 | 482244390 | 5140 | 5150 | 5150 | 5140 | 2897 |
| 540 | 20240820 | 102100 | 467331980 | 5150 | 5160 | 5160 | 5150 | 50 |
| 541 | 20240820 | 102000 | 467074160 | 5150 | 5150 | 5160 | 5150 | 754 |
| 542 | 20240820 | 101900 | 463190920 | 5150 | 5160 | 5160 | 5150 | 20 |
| 543 | 20240820 | 101800 | 463087750 | 5150 | 5160 | 5160 | 5150 | 359 |
| 544 | 20240820 | 101700 | 461238620 | 5160 | 5160 | 5160 | 5160 | 4 |
| 545 | 20240820 | 101600 | 461217980 | 5160 | 5160 | 5160 | 5150 | 619 |
| 546 | 20240820 | 101500 | 458029440 | 5160 | 5160 | 5160 | 5160 | 14 |
| 547 | 20240820 | 101400 | 457957200 | 5160 | 5150 | 5160 | 5150 | 1170 |
| 548 | 20240820 | 101300 | 451925590 | 5160 | 5160 | 5160 | 5150 | 463 |
| 549 | 20240820 | 101200 | 449537950 | 5160 | 5160 | 5160 | 5160 | 17 |
| 550 | 20240820 | 101100 | 449450230 | 5160 | 5160 | 5160 | 5150 | 803 |
| 551 | 20240820 | 101000 | 445314510 | 5160 | 5160 | 5170 | 5160 | 128 |
| 552 | 20240820 | 100900 | 444654000 | 5170 | 5170 | 5170 | 5170 | 28 |
| 553 | 20240820 | 100800 | 444509240 | 5170 | 5170 | 5170 | 5170 | 4 |
| 554 | 20240820 | 100700 | 444488560 | 5160 | 5180 | 5180 | 5160 | 63 |
| 555 | 20240820 | 100600 | 444163100 | 5180 | 5180 | 5180 | 5160 | 815 |
| 556 | 20240820 | 100500 | 439950150 | 5180 | 5180 | 5180 | 5180 | 29 |
| 557 | 20240820 | 100400 | 439799930 | 5180 | 5160 | 5180 | 5160 | 241 |
| 558 | 20240820 | 100300 | 438554510 | 5160 | 5160 | 5160 | 5160 | 4 |
| 559 | 20240820 | 100200 | 438533870 | 5160 | 5160 | 5160 | 5150 | 1924 |
| 560 | 20240820 | 100100 | 428608650 | 5160 | 5160 | 5170 | 5160 | 435 |
| 561 | 20240820 | 100000 | 426361560 | 5160 | 5170 | 5170 | 5160 | 2221 |
| 562 | 20240820 | 095900 | 414899210 | 5170 | 5160 | 5170 | 5160 | 40 |
| 563 | 20240820 | 095800 | 414692590 | 5170 | 5160 | 5170 | 5160 | 184 |
| 564 | 20240820 | 095700 | 413742960 | 5170 | 5170 | 5180 | 5170 | 1006 |
| 565 | 20240820 | 095600 | 408541840 | 5180 | 5180 | 5180 | 5180 | 26 |
| 566 | 20240820 | 095500 | 408407160 | 5180 | 5180 | 5180 | 5180 | 16 |
| 567 | 20240820 | 095400 | 408324280 | 5180 | 5170 | 5180 | 5170 | 490 |
| 568 | 20240820 | 095300 | 405790760 | 5170 | 5180 | 5180 | 5170 | 113 |
| 569 | 20240820 | 095200 | 405206390 | 5180 | 5170 | 5180 | 5170 | 2091 |
| 570 | 20240820 | 095100 | 394395890 | 5170 | 5170 | 5170 | 5170 | 46 |
| 571 | 20240820 | 095000 | 394158070 | 5170 | 5180 | 5180 | 5170 | 617 |
| 572 | 20240820 | 094900 | 390966860 | 5180 | 5180 | 5180 | 5170 | 1231 |
| 573 | 20240820 | 094800 | 384600500 | 5180 | 5190 | 5190 | 5180 | 457 |
| 574 | 20240820 | 094700 | 382233090 | 5190 | 5180 | 5200 | 5170 | 3544 |
| 575 | 20240820 | 094600 | 363856210 | 5170 | 5180 | 5180 | 5170 | 35 |
| 576 | 20240820 | 094500 | 363675110 | 5180 | 5170 | 5180 | 5170 | 309 |
| 577 | 20240820 | 094400 | 362075490 | 5180 | 5170 | 5180 | 5170 | 63 |
| 578 | 20240820 | 094300 | 361749200 | 5180 | 5170 | 5180 | 5170 | 1718 |
| 579 | 20240820 | 094200 | 352866980 | 5170 | 5160 | 5170 | 5150 | 1714 |
| 580 | 20240820 | 094100 | 344035590 | 5170 | 5170 | 5170 | 5170 | 17 |
| 581 | 20240820 | 094000 | 343947700 | 5170 | 5170 | 5170 | 5170 | 42 |
| 582 | 20240820 | 093900 | 343730560 | 5170 | 5170 | 5170 | 5170 | 19 |
| 583 | 20240820 | 093800 | 343632330 | 5160 | 5160 | 5160 | 5160 | 123 |
| 584 | 20240820 | 093700 | 342997650 | 5160 | 5160 | 5160 | 5160 | 91 |
| 585 | 20240820 | 093600 | 342528090 | 5160 | 5160 | 5170 | 5160 | 26 |
| 586 | 20240820 | 093500 | 342393900 | 5170 | 5160 | 5170 | 5160 | 276 |
| 587 | 20240820 | 093400 | 340967510 | 5160 | 5160 | 5160 | 5150 | 523 |
| 588 | 20240820 | 093300 | 338268840 | 5160 | 5160 | 5160 | 5160 | 49 |
| 589 | 20240820 | 093200 | 338016000 | 5160 | 5160 | 5170 | 5160 | 1946 |
| 590 | 20240820 | 093100 | 327969340 | 5170 | 5170 | 5170 | 5160 | 1843 |
| 591 | 20240820 | 093000 | 318443600 | 5160 | 5170 | 5170 | 5160 | 787 |
| 592 | 20240820 | 092900 | 314377110 | 5170 | 5160 | 5170 | 5160 | 1660 |
| 593 | 20240820 | 092800 | 305811280 | 5150 | 5150 | 5150 | 5150 | 119 |
| 594 | 20240820 | 092700 | 305198430 | 5150 | 5150 | 5150 | 5140 | 912 |
| 595 | 20240820 | 092600 | 300510150 | 5150 | 5150 | 5150 | 5140 | 2410 |
| 596 | 20240820 | 092500 | 288108940 | 5160 | 5180 | 5180 | 5160 | 5419 |
| 597 | 20240820 | 092400 | 260123160 | 5170 | 5180 | 5180 | 5170 | 22 |
| 598 | 20240820 | 092300 | 260009410 | 5180 | 5180 | 5190 | 5180 | 1064 |
| 599 | 20240820 | 092200 | 254496240 | 5190 | 5200 | 5200 | 5190 | 9 |
| 600 | 20240820 | 092100 | 254449480 | 5200 | 5210 | 5220 | 5160 | 4204 |
| 601 | 20240820 | 092000 | 232645410 | 5220 | 5190 | 5240 | 5190 | 6275 |
| 602 | 20240820 | 091900 | 199939730 | 5190 | 5180 | 5190 | 5180 | 1392 |
| 603 | 20240820 | 091800 | 192720930 | 5180 | 5170 | 5190 | 5170 | 1307 |
| 604 | 20240820 | 091700 | 185945380 | 5180 | 5170 | 5180 | 5160 | 1231 |
| 605 | 20240820 | 091600 | 179581010 | 5170 | 5150 | 5170 | 5150 | 886 |
| 606 | 20240820 | 091500 | 175002090 | 5160 | 5170 | 5170 | 5160 | 904 |
| 607 | 20240820 | 091400 | 170334870 | 5180 | 5160 | 5180 | 5160 | 1000 |
| 608 | 20240820 | 091300 | 165172830 | 5160 | 5180 | 5180 | 5160 | 292 |
| 609 | 20240820 | 091200 | 163665090 | 5170 | 5160 | 5170 | 5160 | 373 |
| 610 | 20240820 | 091100 | 161738880 | 5160 | 5140 | 5160 | 5140 | 2989 |
| 611 | 20240820 | 091000 | 146344530 | 5140 | 5150 | 5150 | 5140 | 1134 |
| 612 | 20240820 | 090900 | 140510770 | 5150 | 5150 | 5150 | 5150 | 650 |
| 613 | 20240820 | 090800 | 137163270 | 5150 | 5150 | 5160 | 5150 | 2047 |
| 614 | 20240820 | 090700 | 126621040 | 5150 | 5180 | 5180 | 5150 | 1350 |
| 615 | 20240820 | 090600 | 119646880 | 5180 | 5200 | 5240 | 5170 | 4726 |
| 616 | 20240820 | 090500 | 95035770 | 5200 | 5150 | 5200 | 5150 | 3913 |
| 617 | 20240820 | 090400 | 74803400 | 5140 | 5100 | 5140 | 5100 | 1874 |
| 618 | 20240820 | 090300 | 65200540 | 5110 | 5100 | 5110 | 5100 | 1320 |
| 619 | 20240820 | 090200 | 58460840 | 5100 | 5120 | 5120 | 5100 | 1263 |
| 620 | 20240820 | 090100 | 52004480 | 5120 | 5100 | 5120 | 5090 | 2692 |
| 621 | 20240820 | 090000 | 38296620 | 5090 | 5100 | 5130 | 5090 | 7460 |