30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 191900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 26471 |
| 3 | 20240215 | 191800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20240215 | 191700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20240215 | 191600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20240215 | 191500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20240215 | 191400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20240215 | 191300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20240215 | 191200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20240215 | 191100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20240215 | 191000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20240215 | 190900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20240215 | 190800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20240215 | 190700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20240215 | 190600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20240215 | 190500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20240215 | 190400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20240215 | 190300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20240215 | 190200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20240215 | 190100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20240215 | 190000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20240215 | 185900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20240215 | 185800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20240215 | 185700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20240215 | 185600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20240215 | 185500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20240215 | 185400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20240215 | 185300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20240215 | 185200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20240215 | 185100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20240215 | 185000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20240215 | 184900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 26471 |
| 33 | 20240215 | 184800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20240215 | 184700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20240215 | 184600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20240215 | 184500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20240215 | 184400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20240215 | 184300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20240215 | 184200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20240215 | 184100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20240215 | 184000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20240215 | 183900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20240215 | 183800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20240215 | 183700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20240215 | 183600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20240215 | 183500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20240215 | 183400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20240215 | 183300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20240215 | 183200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20240215 | 183100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20240215 | 183000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20240215 | 182900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20240215 | 182800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20240215 | 182700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20240215 | 182600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20240215 | 182500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20240215 | 182400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20240215 | 182300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20240215 | 182200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20240215 | 182100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20240215 | 182000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20240215 | 181900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 26471 |
| 63 | 20240215 | 181800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20240215 | 181700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20240215 | 181600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20240215 | 181500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20240215 | 181400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20240215 | 181300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20240215 | 181200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20240215 | 181100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20240215 | 181000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20240215 | 180900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20240215 | 180800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20240215 | 180700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20240215 | 180600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20240215 | 180500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20240215 | 180400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20240215 | 180300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20240215 | 180200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20240215 | 180100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20240215 | 180000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20240215 | 175900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20240215 | 175800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20240215 | 175700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20240215 | 175600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20240215 | 175500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20240215 | 175400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20240215 | 175300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20240215 | 175200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20240215 | 175100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20240215 | 175000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20240215 | 174900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 26471 |
| 93 | 20240215 | 174800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20240215 | 174700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20240215 | 174600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20240215 | 174500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20240215 | 174400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20240215 | 174300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20240215 | 174200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20240215 | 174100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20240215 | 174000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20240215 | 173900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20240215 | 173800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20240215 | 173700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20240215 | 173600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20240215 | 173500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20240215 | 173400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20240215 | 173300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20240215 | 173200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20240215 | 173100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20240215 | 173000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20240215 | 172900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20240215 | 172800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20240215 | 172700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20240215 | 172600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20240215 | 172500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20240215 | 172400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20240215 | 172300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20240215 | 172200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20240215 | 172100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20240215 | 172000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20240215 | 171900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 26471 |
| 123 | 20240215 | 171800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20240215 | 171700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20240215 | 171600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20240215 | 171500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20240215 | 171400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20240215 | 171300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20240215 | 171200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20240215 | 171100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20240215 | 171000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20240215 | 170900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20240215 | 170800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20240215 | 170700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20240215 | 170600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20240215 | 170500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20240215 | 170400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20240215 | 170300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20240215 | 170200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20240215 | 170100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20240215 | 170000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20240215 | 165900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20240215 | 165800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20240215 | 165700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20240215 | 165600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20240215 | 165500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20240215 | 165400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20240215 | 165300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20240215 | 165200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20240215 | 165100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20240215 | 165000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20240215 | 164900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 26471 |
| 153 | 20240215 | 164800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20240215 | 164700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20240215 | 164600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20240215 | 164500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20240215 | 164400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20240215 | 164300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20240215 | 164200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20240215 | 164100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20240215 | 164000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20240215 | 163900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20240215 | 163800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20240215 | 163700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20240215 | 163600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20240215 | 163500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20240215 | 163400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20240215 | 163300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20240215 | 163200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20240215 | 163100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20240215 | 163000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20240215 | 162900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20240215 | 162800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20240215 | 162700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20240215 | 162600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20240215 | 162500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20240215 | 162400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20240215 | 162300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20240215 | 162200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20240215 | 162100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20240215 | 162000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20240215 | 161900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 26471 |
| 183 | 20240215 | 161800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20240215 | 161700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20240215 | 161600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20240215 | 161500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20240215 | 161400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20240215 | 161300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20240215 | 161200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20240215 | 161100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20240215 | 161000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20240215 | 160900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20240215 | 160800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20240215 | 160700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20240215 | 160600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20240215 | 160500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20240215 | 160400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20240215 | 160300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20240215 | 160200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20240215 | 160100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20240215 | 160000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20240215 | 155900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20240215 | 155800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20240215 | 155700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20240215 | 155600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20240215 | 155500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20240215 | 155400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20240215 | 155300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20240215 | 155200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20240215 | 155100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20240215 | 155000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20240215 | 154900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 26471 |
| 213 | 20240215 | 154800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20240215 | 154700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20240215 | 154600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20240215 | 154500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20240215 | 154400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20240215 | 154300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20240215 | 154200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20240215 | 154100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20240215 | 154000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20240215 | 153900 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20240215 | 153800 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20240215 | 153700 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20240215 | 153600 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20240215 | 153500 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 227 | 20240215 | 153400 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20240215 | 153300 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20240215 | 153200 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20240215 | 153100 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 0 |
| 231 | 20240215 | 153000 | 1549558062 | 1325 | 1325 | 1325 | 1325 | 26471 |
| 232 | 20240215 | 152900 | 1514483987 | 1322 | 1322 | 1322 | 1322 | 0 |
| 233 | 20240215 | 152800 | 1514483987 | 1322 | 1322 | 1322 | 1322 | 0 |
| 234 | 20240215 | 152700 | 1514483987 | 1322 | 1322 | 1322 | 1322 | 0 |
| 235 | 20240215 | 152600 | 1514483987 | 1322 | 1322 | 1322 | 1322 | 0 |
| 236 | 20240215 | 152500 | 1514483987 | 1322 | 1322 | 1322 | 1322 | 0 |
| 237 | 20240215 | 152400 | 1514483987 | 1322 | 1322 | 1322 | 1322 | 0 |
| 238 | 20240215 | 152300 | 1514483987 | 1322 | 1322 | 1322 | 1322 | 0 |
| 239 | 20240215 | 152200 | 1514483987 | 1322 | 1322 | 1322 | 1322 | 0 |
| 240 | 20240215 | 152100 | 1514483987 | 1322 | 1322 | 1322 | 1322 | 0 |
| 241 | 20240215 | 152000 | 1514483987 | 1322 | 1322 | 1322 | 1322 | 0 |
| 242 | 20240215 | 151900 | 1514483987 | 1322 | 1323 | 1325 | 1321 | 14008 |
| 243 | 20240215 | 151800 | 1495943406 | 1324 | 1322 | 1324 | 1322 | 2544 |
| 244 | 20240215 | 151700 | 1492580177 | 1322 | 1321 | 1322 | 1321 | 200 |
| 245 | 20240215 | 151600 | 1492315929 | 1322 | 1322 | 1322 | 1321 | 866 |
| 246 | 20240215 | 151500 | 1491171129 | 1325 | 1322 | 1325 | 1322 | 192 |
| 247 | 20240215 | 151400 | 1490917053 | 1325 | 1321 | 1326 | 1321 | 27054 |
| 248 | 20240215 | 151300 | 1455081833 | 1322 | 1321 | 1322 | 1321 | 2526 |
| 249 | 20240215 | 151200 | 1451742805 | 1322 | 1321 | 1322 | 1321 | 837 |
| 250 | 20240215 | 151100 | 1450637125 | 1322 | 1321 | 1322 | 1321 | 1103 |
| 251 | 20240215 | 151000 | 1449179797 | 1322 | 1322 | 1322 | 1321 | 3233 |
| 252 | 20240215 | 150900 | 1444905958 | 1322 | 1320 | 1322 | 1320 | 1201 |
| 253 | 20240215 | 150800 | 1443319212 | 1320 | 1320 | 1320 | 1318 | 1462 |
| 254 | 20240215 | 150700 | 1441390755 | 1320 | 1317 | 1320 | 1317 | 138 |
| 255 | 20240215 | 150600 | 1441208964 | 1320 | 1316 | 1320 | 1316 | 27463 |
| 256 | 20240215 | 150500 | 1405062674 | 1317 | 1317 | 1317 | 1317 | 1 |
| 257 | 20240215 | 150400 | 1405061357 | 1317 | 1316 | 1317 | 1316 | 81 |
| 258 | 20240215 | 150300 | 1404954759 | 1317 | 1317 | 1317 | 1316 | 1927 |
| 259 | 20240215 | 150200 | 1402418691 | 1317 | 1315 | 1317 | 1315 | 407 |
| 260 | 20240215 | 150100 | 1401883472 | 1317 | 1317 | 1317 | 1317 | 64 |
| 261 | 20240215 | 150000 | 1401799184 | 1317 | 1317 | 1317 | 1317 | 7 |
| 262 | 20240215 | 145900 | 1401789965 | 1314 | 1317 | 1317 | 1314 | 6984 |
| 263 | 20240215 | 145800 | 1392605091 | 1318 | 1316 | 1318 | 1316 | 1503 |
| 264 | 20240215 | 145700 | 1390626143 | 1316 | 1317 | 1318 | 1316 | 5044 |
| 265 | 20240215 | 145600 | 1383985585 | 1317 | 1318 | 1318 | 1317 | 4530 |
| 266 | 20240215 | 145500 | 1378016786 | 1319 | 1320 | 1321 | 1319 | 5446 |
| 267 | 20240215 | 145400 | 1370828738 | 1320 | 1319 | 1320 | 1319 | 312 |
| 268 | 20240215 | 145300 | 1370417206 | 1320 | 1319 | 1320 | 1319 | 580 |
| 269 | 20240215 | 145200 | 1369652185 | 1319 | 1319 | 1319 | 1318 | 2126 |
| 270 | 20240215 | 145100 | 1366850091 | 1319 | 1319 | 1320 | 1319 | 2155 |
| 271 | 20240215 | 145000 | 1364007596 | 1320 | 1320 | 1320 | 1320 | 0 |
| 272 | 20240215 | 144900 | 1364007596 | 1320 | 1320 | 1320 | 1320 | 1 |
| 273 | 20240215 | 144800 | 1364006276 | 1318 | 1319 | 1319 | 1318 | 1421 |
| 274 | 20240215 | 144700 | 1362132077 | 1319 | 1319 | 1321 | 1319 | 1386 |
| 275 | 20240215 | 144600 | 1360303937 | 1320 | 1321 | 1322 | 1320 | 5003 |
| 276 | 20240215 | 144500 | 1353699784 | 1322 | 1321 | 1322 | 1321 | 5488 |
| 277 | 20240215 | 144400 | 1346450135 | 1321 | 1321 | 1321 | 1321 | 1201 |
| 278 | 20240215 | 144300 | 1344863614 | 1322 | 1321 | 1323 | 1320 | 5010 |
| 279 | 20240215 | 144200 | 1338248445 | 1321 | 1322 | 1323 | 1321 | 3816 |
| 280 | 20240215 | 144100 | 1333204716 | 1321 | 1323 | 1323 | 1321 | 14033 |
| 281 | 20240215 | 144000 | 1314656576 | 1322 | 1323 | 1323 | 1322 | 638 |
| 282 | 20240215 | 143900 | 1313812510 | 1324 | 1325 | 1325 | 1324 | 5059 |
| 283 | 20240215 | 143800 | 1307110640 | 1325 | 1325 | 1325 | 1325 | 50 |
| 284 | 20240215 | 143700 | 1307044390 | 1325 | 1325 | 1325 | 1324 | 2206 |
| 285 | 20240215 | 143600 | 1304121470 | 1325 | 1325 | 1325 | 1325 | 3000 |
| 286 | 20240215 | 143500 | 1300146470 | 1325 | 1325 | 1325 | 1325 | 11787 |
| 287 | 20240215 | 143400 | 1284528695 | 1325 | 1325 | 1325 | 1325 | 10 |
| 288 | 20240215 | 143300 | 1284515445 | 1325 | 1325 | 1325 | 1325 | 270 |
| 289 | 20240215 | 143200 | 1284157695 | 1325 | 1324 | 1325 | 1324 | 126 |
| 290 | 20240215 | 143100 | 1283990868 | 1324 | 1323 | 1324 | 1323 | 1009 |
| 291 | 20240215 | 143000 | 1282655863 | 1322 | 1322 | 1323 | 1322 | 1885 |
| 292 | 20240215 | 142900 | 1280163577 | 1322 | 1322 | 1322 | 1322 | 100 |
| 293 | 20240215 | 142800 | 1280031377 | 1322 | 1323 | 1323 | 1322 | 1788 |
| 294 | 20240215 | 142700 | 1277666253 | 1323 | 1324 | 1324 | 1323 | 863 |
| 295 | 20240215 | 142600 | 1276524441 | 1324 | 1324 | 1324 | 1324 | 680 |
| 296 | 20240215 | 142500 | 1275624121 | 1324 | 1325 | 1325 | 1324 | 1007 |
| 297 | 20240215 | 142400 | 1274290846 | 1325 | 1325 | 1325 | 1325 | 2275 |
| 298 | 20240215 | 142300 | 1271276471 | 1325 | 1325 | 1325 | 1325 | 3 |
| 299 | 20240215 | 142200 | 1271272496 | 1323 | 1323 | 1323 | 1323 | 1000 |
| 300 | 20240215 | 142100 | 1269949496 | 1323 | 1325 | 1325 | 1323 | 1643 |
| 301 | 20240215 | 142000 | 1267774669 | 1325 | 1326 | 1326 | 1325 | 4962 |
| 302 | 20240215 | 141900 | 1261199448 | 1326 | 1326 | 1326 | 1326 | 3600 |
| 303 | 20240215 | 141800 | 1256425848 | 1327 | 1327 | 1327 | 1327 | 190 |
| 304 | 20240215 | 141700 | 1256173718 | 1328 | 1328 | 1328 | 1328 | 1 |
| 305 | 20240215 | 141600 | 1256172390 | 1326 | 1327 | 1327 | 1326 | 2033 |
| 306 | 20240215 | 141500 | 1253476010 | 1327 | 1326 | 1327 | 1326 | 1473 |
| 307 | 20240215 | 141400 | 1251521539 | 1327 | 1325 | 1327 | 1325 | 938 |
| 308 | 20240215 | 141300 | 1250277762 | 1325 | 1325 | 1325 | 1325 | 1389 |
| 309 | 20240215 | 141200 | 1248437337 | 1324 | 1324 | 1324 | 1324 | 1 |
| 310 | 20240215 | 141100 | 1248436013 | 1323 | 1322 | 1325 | 1322 | 401 |
| 311 | 20240215 | 141000 | 1247905768 | 1322 | 1325 | 1325 | 1322 | 4718 |
| 312 | 20240215 | 140900 | 1241663195 | 1325 | 1326 | 1326 | 1325 | 1379 |
| 313 | 20240215 | 140800 | 1239835479 | 1326 | 1327 | 1327 | 1326 | 2406 |
| 314 | 20240215 | 140700 | 1236643593 | 1327 | 1328 | 1328 | 1327 | 1204 |
| 315 | 20240215 | 140600 | 1235045284 | 1327 | 1327 | 1327 | 1327 | 72 |
| 316 | 20240215 | 140500 | 1234949740 | 1328 | 1327 | 1328 | 1326 | 1564 |
| 317 | 20240215 | 140400 | 1232875244 | 1328 | 1328 | 1329 | 1328 | 803 |
| 318 | 20240215 | 140300 | 1231808857 | 1328 | 1329 | 1329 | 1328 | 4941 |
| 319 | 20240215 | 140200 | 1225247208 | 1328 | 1328 | 1329 | 1328 | 1644 |
| 320 | 20240215 | 140100 | 1223062748 | 1329 | 1329 | 1329 | 1328 | 276 |
| 321 | 20240215 | 140000 | 1222696066 | 1328 | 1328 | 1328 | 1328 | 2517 |
| 322 | 20240215 | 135900 | 1219353490 | 1328 | 1328 | 1328 | 1327 | 1367 |
| 323 | 20240215 | 135800 | 1217539271 | 1328 | 1328 | 1328 | 1328 | 500 |
| 324 | 20240215 | 135700 | 1216875271 | 1327 | 1327 | 1327 | 1327 | 250 |
| 325 | 20240215 | 135600 | 1216543521 | 1328 | 1325 | 1328 | 1325 | 1270 |
| 326 | 20240215 | 135500 | 1214860756 | 1325 | 1326 | 1326 | 1325 | 4000 |
| 327 | 20240215 | 135400 | 1209559528 | 1328 | 1328 | 1328 | 1328 | 8 |
| 328 | 20240215 | 135300 | 1209548904 | 1328 | 1328 | 1328 | 1328 | 101 |
| 329 | 20240215 | 135200 | 1209414776 | 1329 | 1329 | 1329 | 1329 | 0 |
| 330 | 20240215 | 135100 | 1209414776 | 1329 | 1325 | 1329 | 1325 | 227 |
| 331 | 20240215 | 135000 | 1209113601 | 1329 | 1325 | 1329 | 1325 | 1191 |
| 332 | 20240215 | 134900 | 1207530802 | 1324 | 1328 | 1329 | 1324 | 45182 |
| 333 | 20240215 | 134800 | 1147631908 | 1328 | 1328 | 1328 | 1328 | 25 |
| 334 | 20240215 | 134700 | 1147598708 | 1328 | 1328 | 1328 | 1328 | 2282 |
| 335 | 20240215 | 134600 | 1144568212 | 1329 | 1329 | 1329 | 1329 | 3032 |
| 336 | 20240215 | 134500 | 1140538684 | 1329 | 1329 | 1329 | 1329 | 893 |
| 337 | 20240215 | 134400 | 1139351887 | 1330 | 1332 | 1332 | 1330 | 8669 |
| 338 | 20240215 | 134300 | 1127818850 | 1332 | 1332 | 1332 | 1332 | 3867 |
| 339 | 20240215 | 134200 | 1122668006 | 1331 | 1331 | 1331 | 1331 | 190 |
| 340 | 20240215 | 134100 | 1122415116 | 1331 | 1331 | 1332 | 1331 | 17339 |
| 341 | 20240215 | 134000 | 1099321907 | 1331 | 1331 | 1331 | 1331 | 3204 |
| 342 | 20240215 | 133900 | 1095057383 | 1330 | 1330 | 1330 | 1330 | 2000 |
| 343 | 20240215 | 133800 | 1092397383 | 1330 | 1329 | 1330 | 1329 | 3796 |
| 344 | 20240215 | 133700 | 1087349703 | 1329 | 1330 | 1330 | 1329 | 1867 |
| 345 | 20240215 | 133600 | 1084867593 | 1330 | 1329 | 1330 | 1329 | 477 |
| 346 | 20240215 | 133500 | 1084233460 | 1329 | 1329 | 1329 | 1329 | 71 |
| 347 | 20240215 | 133400 | 1084139101 | 1329 | 1328 | 1329 | 1328 | 179 |
| 348 | 20240215 | 133300 | 1083901211 | 1328 | 1328 | 1328 | 1328 | 942 |
| 349 | 20240215 | 133200 | 1082650235 | 1329 | 1329 | 1329 | 1329 | 0 |
| 350 | 20240215 | 133100 | 1082650235 | 1329 | 1329 | 1329 | 1328 | 1632 |
| 351 | 20240215 | 133000 | 1080481957 | 1328 | 1328 | 1328 | 1328 | 15 |
| 352 | 20240215 | 132900 | 1080462037 | 1327 | 1328 | 1328 | 1327 | 6026 |
| 353 | 20240215 | 132800 | 1072465137 | 1329 | 1329 | 1330 | 1328 | 13984 |
| 354 | 20240215 | 132700 | 1053882200 | 1330 | 1332 | 1332 | 1330 | 1024 |
| 355 | 20240215 | 132600 | 1052519251 | 1332 | 1331 | 1332 | 1331 | 5099 |
| 356 | 20240215 | 132500 | 1045731361 | 1331 | 1330 | 1331 | 1330 | 634 |
| 357 | 20240215 | 132400 | 1044888140 | 1330 | 1329 | 1330 | 1329 | 951 |
| 358 | 20240215 | 132300 | 1043623561 | 1330 | 1328 | 1330 | 1328 | 1502 |
| 359 | 20240215 | 132200 | 1041627701 | 1328 | 1328 | 1328 | 1328 | 1018 |
| 360 | 20240215 | 132100 | 1040275797 | 1328 | 1329 | 1329 | 1328 | 4898 |
| 361 | 20240215 | 132000 | 1033767610 | 1328 | 1330 | 1330 | 1328 | 4268 |
| 362 | 20240215 | 131900 | 1028095526 | 1330 | 1329 | 1330 | 1329 | 5576 |
| 363 | 20240215 | 131800 | 1020684397 | 1330 | 1331 | 1332 | 1330 | 6282 |
| 364 | 20240215 | 131700 | 1012320678 | 1331 | 1331 | 1332 | 1330 | 8042 |
| 365 | 20240215 | 131600 | 1001614848 | 1332 | 1329 | 1332 | 1329 | 7283 |
| 366 | 20240215 | 131500 | 991921725 | 1329 | 1330 | 1330 | 1329 | 441 |
| 367 | 20240215 | 131400 | 991335609 | 1330 | 1329 | 1330 | 1329 | 759 |
| 368 | 20240215 | 131300 | 990326818 | 1329 | 1331 | 1331 | 1329 | 8157 |
| 369 | 20240215 | 131200 | 979476421 | 1332 | 1332 | 1333 | 1331 | 26495 |
| 370 | 20240215 | 131100 | 944187607 | 1332 | 1333 | 1334 | 1332 | 6392 |
| 371 | 20240215 | 131000 | 935670782 | 1333 | 1330 | 1334 | 1330 | 27150 |
| 372 | 20240215 | 130900 | 899552444 | 1330 | 1329 | 1330 | 1329 | 6124 |
| 373 | 20240215 | 130800 | 891411390 | 1330 | 1328 | 1330 | 1328 | 5880 |
| 374 | 20240215 | 130700 | 883596775 | 1328 | 1327 | 1328 | 1326 | 6861 |
| 375 | 20240215 | 130600 | 874488303 | 1327 | 1324 | 1327 | 1324 | 13272 |
| 376 | 20240215 | 130500 | 856908775 | 1324 | 1324 | 1324 | 1324 | 3000 |
| 377 | 20240215 | 130400 | 852936775 | 1325 | 1325 | 1325 | 1325 | 0 |
| 378 | 20240215 | 130300 | 852936775 | 1325 | 1325 | 1326 | 1324 | 785 |
| 379 | 20240215 | 130200 | 851896635 | 1325 | 1324 | 1325 | 1324 | 256 |
| 380 | 20240215 | 130100 | 851557491 | 1324 | 1325 | 1325 | 1324 | 201 |
| 381 | 20240215 | 130000 | 851291167 | 1325 | 1325 | 1325 | 1325 | 105 |
| 382 | 20240215 | 125900 | 851152042 | 1324 | 1326 | 1326 | 1324 | 1002 |
| 383 | 20240215 | 125800 | 849825390 | 1324 | 1325 | 1326 | 1324 | 4301 |
| 384 | 20240215 | 125700 | 844123336 | 1326 | 1324 | 1326 | 1324 | 1052 |
| 385 | 20240215 | 125600 | 842729578 | 1327 | 1325 | 1327 | 1324 | 952 |
| 386 | 20240215 | 125500 | 841467595 | 1328 | 1327 | 1328 | 1327 | 110 |
| 387 | 20240215 | 125400 | 841321516 | 1328 | 1325 | 1328 | 1325 | 3422 |
| 388 | 20240215 | 125300 | 836787127 | 1325 | 1325 | 1325 | 1325 | 1300 |
| 389 | 20240215 | 125200 | 835064627 | 1324 | 1324 | 1325 | 1324 | 8331 |
| 390 | 20240215 | 125100 | 824026359 | 1325 | 1323 | 1325 | 1323 | 7487 |
| 391 | 20240215 | 125000 | 814116330 | 1323 | 1323 | 1323 | 1323 | 145 |
| 392 | 20240215 | 124900 | 813924495 | 1322 | 1322 | 1322 | 1322 | 500 |
| 393 | 20240215 | 124800 | 813263495 | 1323 | 1322 | 1323 | 1322 | 3 |
| 394 | 20240215 | 124700 | 813259528 | 1322 | 1323 | 1323 | 1322 | 2472 |
| 395 | 20240215 | 124600 | 809989142 | 1323 | 1322 | 1323 | 1321 | 495 |
| 396 | 20240215 | 124500 | 809334785 | 1321 | 1321 | 1321 | 1321 | 10 |
| 397 | 20240215 | 124400 | 809321575 | 1321 | 1321 | 1321 | 1321 | 84 |
| 398 | 20240215 | 124300 | 809210611 | 1323 | 1323 | 1323 | 1323 | 706 |
| 399 | 20240215 | 124200 | 808276573 | 1323 | 1321 | 1323 | 1321 | 1882 |
| 400 | 20240215 | 124100 | 805787993 | 1321 | 1320 | 1321 | 1320 | 1472 |
| 401 | 20240215 | 124000 | 803844156 | 1320 | 1321 | 1322 | 1320 | 6265 |
| 402 | 20240215 | 123900 | 795567665 | 1322 | 1323 | 1323 | 1322 | 2353 |
| 403 | 20240215 | 123800 | 792456612 | 1323 | 1323 | 1323 | 1323 | 113 |
| 404 | 20240215 | 123700 | 792307113 | 1322 | 1325 | 1325 | 1322 | 396 |
| 405 | 20240215 | 123600 | 791783301 | 1325 | 1325 | 1325 | 1322 | 395 |
| 406 | 20240215 | 123500 | 791260259 | 1325 | 1325 | 1325 | 1322 | 3871 |
| 407 | 20240215 | 123400 | 786142146 | 1325 | 1324 | 1325 | 1322 | 2522 |
| 408 | 20240215 | 123300 | 782805882 | 1327 | 1327 | 1328 | 1324 | 687 |
| 409 | 20240215 | 123200 | 781895879 | 1327 | 1324 | 1328 | 1324 | 2431 |
| 410 | 20240215 | 123100 | 778671979 | 1326 | 1323 | 1327 | 1322 | 11860 |
| 411 | 20240215 | 123000 | 762937001 | 1323 | 1323 | 1326 | 1323 | 3276 |
| 412 | 20240215 | 122900 | 758599411 | 1326 | 1323 | 1326 | 1323 | 1117 |
| 413 | 20240215 | 122800 | 757119601 | 1325 | 1325 | 1325 | 1325 | 1004 |
| 414 | 20240215 | 122700 | 755789301 | 1325 | 1323 | 1325 | 1323 | 3740 |
| 415 | 20240215 | 122600 | 750837936 | 1324 | 1323 | 1324 | 1322 | 2965 |
| 416 | 20240215 | 122500 | 746913501 | 1324 | 1325 | 1326 | 1322 | 8617 |
| 417 | 20240215 | 122400 | 735513019 | 1327 | 1325 | 1327 | 1324 | 25764 |
| 418 | 20240215 | 122300 | 701375168 | 1325 | 1323 | 1325 | 1323 | 3870 |
| 419 | 20240215 | 122200 | 696251340 | 1323 | 1323 | 1324 | 1323 | 1598 |
| 420 | 20240215 | 122100 | 694137181 | 1324 | 1322 | 1324 | 1321 | 5586 |
| 421 | 20240215 | 122000 | 686751037 | 1321 | 1320 | 1321 | 1320 | 1920 |
| 422 | 20240215 | 121900 | 684215568 | 1319 | 1319 | 1319 | 1319 | 1 |
| 423 | 20240215 | 121800 | 684214249 | 1319 | 1320 | 1321 | 1319 | 1007 |
| 424 | 20240215 | 121700 | 682885977 | 1322 | 1320 | 1322 | 1320 | 1507 |
| 425 | 20240215 | 121600 | 680896729 | 1322 | 1321 | 1322 | 1319 | 10411 |
| 426 | 20240215 | 121500 | 667150705 | 1320 | 1320 | 1322 | 1318 | 7940 |
| 427 | 20240215 | 121400 | 656667815 | 1319 | 1318 | 1320 | 1317 | 4945 |
| 428 | 20240215 | 121300 | 650148402 | 1318 | 1318 | 1318 | 1318 | 1199 |
| 429 | 20240215 | 121200 | 648568120 | 1317 | 1317 | 1318 | 1317 | 1210 |
| 430 | 20240215 | 121100 | 646974450 | 1318 | 1318 | 1319 | 1318 | 843 |
| 431 | 20240215 | 121000 | 645863373 | 1319 | 1319 | 1319 | 1319 | 385 |
| 432 | 20240215 | 120900 | 645355558 | 1319 | 1319 | 1319 | 1319 | 1 |
| 433 | 20240215 | 120800 | 645354239 | 1313 | 1313 | 1319 | 1313 | 31817 |
| 434 | 20240215 | 120700 | 603469529 | 1312 | 1313 | 1313 | 1312 | 1022 |
| 435 | 20240215 | 120600 | 602127645 | 1313 | 1313 | 1313 | 1313 | 2 |
| 436 | 20240215 | 120500 | 602125019 | 1313 | 1315 | 1315 | 1313 | 47 |
| 437 | 20240215 | 120400 | 602063248 | 1312 | 1313 | 1315 | 1312 | 120 |
| 438 | 20240215 | 120300 | 601905660 | 1315 | 1315 | 1315 | 1313 | 2564 |
| 439 | 20240215 | 120200 | 598535536 | 1315 | 1315 | 1315 | 1315 | 340 |
| 440 | 20240215 | 120100 | 598088436 | 1315 | 1315 | 1315 | 1315 | 0 |
| 441 | 20240215 | 120000 | 598088436 | 1315 | 1315 | 1315 | 1315 | 0 |
| 442 | 20240215 | 115900 | 598088436 | 1315 | 1315 | 1315 | 1315 | 1 |
| 443 | 20240215 | 115800 | 598087121 | 1313 | 1313 | 1313 | 1313 | 0 |
| 444 | 20240215 | 115700 | 598087121 | 1313 | 1313 | 1313 | 1313 | 204 |
| 445 | 20240215 | 115600 | 597819269 | 1315 | 1315 | 1315 | 1315 | 9 |
| 446 | 20240215 | 115500 | 597807434 | 1315 | 1315 | 1315 | 1315 | 1 |
| 447 | 20240215 | 115400 | 597806119 | 1312 | 1315 | 1315 | 1312 | 786 |
| 448 | 20240215 | 115300 | 596772619 | 1315 | 1315 | 1315 | 1315 | 0 |
| 449 | 20240215 | 115200 | 596772619 | 1315 | 1314 | 1315 | 1314 | 469 |
| 450 | 20240215 | 115100 | 596156153 | 1314 | 1314 | 1314 | 1314 | 0 |
| 451 | 20240215 | 115000 | 596156153 | 1314 | 1312 | 1315 | 1312 | 4 |
| 452 | 20240215 | 114900 | 596150900 | 1313 | 1313 | 1313 | 1313 | 33 |
| 453 | 20240215 | 114800 | 596107571 | 1312 | 1312 | 1312 | 1312 | 0 |
| 454 | 20240215 | 114700 | 596107571 | 1312 | 1315 | 1315 | 1312 | 424 |
| 455 | 20240215 | 114600 | 595550020 | 1315 | 1315 | 1315 | 1315 | 300 |
| 456 | 20240215 | 114500 | 595155520 | 1315 | 1315 | 1315 | 1312 | 205 |
| 457 | 20240215 | 114400 | 594886248 | 1311 | 1311 | 1311 | 1311 | 0 |
| 458 | 20240215 | 114300 | 594886248 | 1311 | 1314 | 1314 | 1311 | 11370 |
| 459 | 20240215 | 114200 | 579969050 | 1314 | 1314 | 1314 | 1314 | 0 |
| 460 | 20240215 | 114100 | 579969050 | 1314 | 1315 | 1315 | 1314 | 950 |
| 461 | 20240215 | 114000 | 578720400 | 1314 | 1314 | 1314 | 1314 | 1747 |
| 462 | 20240215 | 113900 | 576424842 | 1314 | 1314 | 1314 | 1314 | 4879 |
| 463 | 20240215 | 113800 | 570013836 | 1314 | 1315 | 1315 | 1314 | 140 |
| 464 | 20240215 | 113700 | 569829862 | 1315 | 1315 | 1315 | 1315 | 523 |
| 465 | 20240215 | 113600 | 569142117 | 1315 | 1315 | 1315 | 1314 | 553 |
| 466 | 20240215 | 113500 | 568415000 | 1315 | 1315 | 1315 | 1315 | 889 |
| 467 | 20240215 | 113400 | 567245965 | 1315 | 1315 | 1315 | 1315 | 202 |
| 468 | 20240215 | 113300 | 566980335 | 1316 | 1315 | 1316 | 1315 | 660 |
| 469 | 20240215 | 113200 | 566112335 | 1315 | 1315 | 1315 | 1315 | 40 |
| 470 | 20240215 | 113100 | 566059735 | 1315 | 1314 | 1315 | 1314 | 1451 |
| 471 | 20240215 | 113000 | 564152674 | 1314 | 1315 | 1315 | 1314 | 7053 |
| 472 | 20240215 | 112900 | 554884974 | 1315 | 1315 | 1315 | 1315 | 0 |
| 473 | 20240215 | 112800 | 554884974 | 1315 | 1315 | 1316 | 1315 | 846 |
| 474 | 20240215 | 112700 | 553772481 | 1316 | 1315 | 1316 | 1315 | 1005 |
| 475 | 20240215 | 112600 | 552450902 | 1315 | 1315 | 1315 | 1315 | 50 |
| 476 | 20240215 | 112500 | 552385152 | 1315 | 1315 | 1315 | 1315 | 100 |
| 477 | 20240215 | 112400 | 552253652 | 1315 | 1315 | 1315 | 1315 | 300 |
| 478 | 20240215 | 112300 | 551859152 | 1315 | 1316 | 1316 | 1315 | 202 |
| 479 | 20240215 | 112200 | 551593520 | 1315 | 1315 | 1315 | 1315 | 1916 |
| 480 | 20240215 | 112100 | 549073980 | 1315 | 1315 | 1315 | 1315 | 1404 |
| 481 | 20240215 | 112000 | 547227720 | 1316 | 1316 | 1316 | 1316 | 390 |
| 482 | 20240215 | 111900 | 546714480 | 1316 | 1316 | 1316 | 1316 | 8 |
| 483 | 20240215 | 111800 | 546703952 | 1316 | 1315 | 1316 | 1314 | 2588 |
| 484 | 20240215 | 111700 | 543301230 | 1314 | 1314 | 1314 | 1314 | 1916 |
| 485 | 20240215 | 111600 | 540783606 | 1314 | 1314 | 1314 | 1314 | 210 |
| 486 | 20240215 | 111500 | 540507666 | 1313 | 1314 | 1314 | 1313 | 1465 |
| 487 | 20240215 | 111400 | 538583594 | 1313 | 1314 | 1314 | 1313 | 3566 |
| 488 | 20240215 | 111300 | 533900870 | 1314 | 1315 | 1315 | 1314 | 1062 |
| 489 | 20240215 | 111200 | 532505395 | 1315 | 1315 | 1315 | 1314 | 2203 |
| 490 | 20240215 | 111100 | 529608456 | 1316 | 1314 | 1316 | 1314 | 4070 |
| 491 | 20240215 | 111000 | 524256906 | 1314 | 1315 | 1315 | 1313 | 3209 |
| 492 | 20240215 | 110900 | 520042278 | 1314 | 1314 | 1314 | 1314 | 345 |
| 493 | 20240215 | 110800 | 519588948 | 1314 | 1315 | 1315 | 1314 | 172 |
| 494 | 20240215 | 110700 | 519362790 | 1316 | 1315 | 1316 | 1313 | 4082 |
| 495 | 20240215 | 110600 | 513998530 | 1315 | 1316 | 1316 | 1315 | 404 |
| 496 | 20240215 | 110500 | 513467266 | 1314 | 1314 | 1315 | 1314 | 211 |
| 497 | 20240215 | 110400 | 513190011 | 1315 | 1313 | 1315 | 1313 | 19362 |
| 498 | 20240215 | 110300 | 487742150 | 1313 | 1313 | 1313 | 1313 | 0 |
| 499 | 20240215 | 110200 | 487742150 | 1313 | 1310 | 1313 | 1310 | 36821 |
| 500 | 20240215 | 110100 | 439429471 | 1309 | 1309 | 1309 | 1309 | 10 |
| 501 | 20240215 | 110000 | 439416381 | 1309 | 1310 | 1310 | 1309 | 3244 |
| 502 | 20240215 | 105900 | 435168294 | 1310 | 1310 | 1310 | 1310 | 0 |
| 503 | 20240215 | 105800 | 435168294 | 1310 | 1311 | 1311 | 1310 | 1174 |
| 504 | 20240215 | 105700 | 433629282 | 1311 | 1311 | 1311 | 1311 | 25 |
| 505 | 20240215 | 105600 | 433596507 | 1312 | 1312 | 1312 | 1312 | 1039 |
| 506 | 20240215 | 105500 | 432233339 | 1309 | 1311 | 1312 | 1309 | 7717 |
| 507 | 20240215 | 105400 | 422121589 | 1310 | 1310 | 1310 | 1310 | 200 |
| 508 | 20240215 | 105300 | 421859589 | 1312 | 1312 | 1312 | 1312 | 50 |
| 509 | 20240215 | 105200 | 421793989 | 1312 | 1310 | 1312 | 1310 | 47 |
| 510 | 20240215 | 105100 | 421732327 | 1310 | 1310 | 1312 | 1310 | 10419 |
| 511 | 20240215 | 105000 | 408074169 | 1311 | 1310 | 1311 | 1310 | 124 |
| 512 | 20240215 | 104900 | 407911624 | 1311 | 1311 | 1311 | 1311 | 200 |
| 513 | 20240215 | 104800 | 407649424 | 1310 | 1310 | 1310 | 1310 | 0 |
| 514 | 20240215 | 104700 | 407649424 | 1310 | 1310 | 1310 | 1310 | 0 |
| 515 | 20240215 | 104600 | 407649424 | 1310 | 1311 | 1311 | 1310 | 35 |
| 516 | 20240215 | 104500 | 407603561 | 1311 | 1311 | 1311 | 1311 | 9 |
| 517 | 20240215 | 104400 | 407591762 | 1311 | 1309 | 1311 | 1309 | 5603 |
| 518 | 20240215 | 104300 | 400247429 | 1309 | 1310 | 1311 | 1309 | 3458 |
| 519 | 20240215 | 104200 | 395714393 | 1310 | 1310 | 1310 | 1310 | 0 |
| 520 | 20240215 | 104100 | 395714393 | 1310 | 1310 | 1310 | 1310 | 200 |
| 521 | 20240215 | 104000 | 395452393 | 1310 | 1310 | 1310 | 1310 | 110 |
| 522 | 20240215 | 103900 | 395308293 | 1310 | 1310 | 1310 | 1310 | 1003 |
| 523 | 20240215 | 103800 | 393994363 | 1310 | 1309 | 1311 | 1309 | 1173 |
| 524 | 20240215 | 103700 | 392457898 | 1311 | 1310 | 1311 | 1309 | 6106 |
| 525 | 20240215 | 103600 | 384465028 | 1311 | 1311 | 1311 | 1311 | 0 |
| 526 | 20240215 | 103500 | 384465028 | 1311 | 1310 | 1311 | 1309 | 118 |
| 527 | 20240215 | 103400 | 384310528 | 1311 | 1310 | 1311 | 1309 | 3859 |
| 528 | 20240215 | 103300 | 379257766 | 1310 | 1310 | 1310 | 1310 | 1 |
| 529 | 20240215 | 103200 | 379256456 | 1310 | 1310 | 1311 | 1310 | 108 |
| 530 | 20240215 | 103100 | 379114945 | 1311 | 1311 | 1311 | 1311 | 0 |
| 531 | 20240215 | 103000 | 379114945 | 1311 | 1311 | 1311 | 1311 | 2 |
| 532 | 20240215 | 102900 | 379112323 | 1311 | 1311 | 1311 | 1311 | 177 |
| 533 | 20240215 | 102800 | 378880276 | 1311 | 1311 | 1311 | 1311 | 13 |
| 534 | 20240215 | 102700 | 378863233 | 1311 | 1311 | 1311 | 1311 | 50 |
| 535 | 20240215 | 102600 | 378797683 | 1311 | 1311 | 1311 | 1311 | 2834 |
| 536 | 20240215 | 102500 | 375082309 | 1311 | 1310 | 1311 | 1310 | 2550 |
| 537 | 20240215 | 102400 | 371739412 | 1311 | 1309 | 1311 | 1309 | 1093 |
| 538 | 20240215 | 102300 | 370308669 | 1309 | 1309 | 1309 | 1309 | 6573 |
| 539 | 20240215 | 102200 | 361704612 | 1309 | 1310 | 1311 | 1309 | 353 |
| 540 | 20240215 | 102100 | 361242416 | 1311 | 1311 | 1311 | 1311 | 26 |
| 541 | 20240215 | 102000 | 361208330 | 1311 | 1310 | 1311 | 1310 | 1016 |
| 542 | 20240215 | 101900 | 359877354 | 1311 | 1311 | 1311 | 1311 | 75 |
| 543 | 20240215 | 101800 | 359779029 | 1311 | 1310 | 1311 | 1310 | 820 |
| 544 | 20240215 | 101700 | 358704229 | 1311 | 1310 | 1311 | 1309 | 564 |
| 545 | 20240215 | 101600 | 357965405 | 1310 | 1310 | 1310 | 1310 | 0 |
| 546 | 20240215 | 101500 | 357965405 | 1310 | 1310 | 1310 | 1310 | 7 |
| 547 | 20240215 | 101400 | 357956235 | 1311 | 1311 | 1311 | 1311 | 2 |
| 548 | 20240215 | 101300 | 357953613 | 1311 | 1312 | 1312 | 1311 | 7 |
| 549 | 20240215 | 101200 | 357944430 | 1312 | 1312 | 1312 | 1312 | 4 |
| 550 | 20240215 | 101100 | 357939182 | 1308 | 1308 | 1308 | 1308 | 1499 |
| 551 | 20240215 | 101000 | 355978490 | 1308 | 1308 | 1308 | 1308 | 100 |
| 552 | 20240215 | 100900 | 355847690 | 1307 | 1310 | 1310 | 1307 | 5741 |
| 553 | 20240215 | 100800 | 348338368 | 1310 | 1310 | 1310 | 1310 | 399 |
| 554 | 20240215 | 100700 | 347815678 | 1312 | 1311 | 1312 | 1310 | 1995 |
| 555 | 20240215 | 100600 | 345201851 | 1312 | 1312 | 1312 | 1312 | 411 |
| 556 | 20240215 | 100500 | 344662619 | 1313 | 1312 | 1313 | 1312 | 579 |
| 557 | 20240215 | 100400 | 343902642 | 1312 | 1312 | 1312 | 1312 | 1052 |
| 558 | 20240215 | 100300 | 342522418 | 1311 | 1311 | 1311 | 1311 | 28 |
| 559 | 20240215 | 100200 | 342485710 | 1311 | 1311 | 1311 | 1311 | 2 |
| 560 | 20240215 | 100100 | 342483088 | 1311 | 1312 | 1312 | 1311 | 64 |
| 561 | 20240215 | 100000 | 342399166 | 1312 | 1312 | 1312 | 1312 | 31 |
| 562 | 20240215 | 095900 | 342358494 | 1313 | 1311 | 1313 | 1311 | 232 |
| 563 | 20240215 | 095800 | 342054302 | 1310 | 1311 | 1311 | 1310 | 2994 |
| 564 | 20240215 | 095700 | 338131856 | 1312 | 1311 | 1312 | 1311 | 2001 |
| 565 | 20240215 | 095600 | 335508544 | 1311 | 1312 | 1312 | 1311 | 3827 |
| 566 | 20240215 | 095500 | 330487720 | 1311 | 1312 | 1312 | 1311 | 5 |
| 567 | 20240215 | 095400 | 330481162 | 1308 | 1309 | 1309 | 1308 | 3850 |
| 568 | 20240215 | 095300 | 325444011 | 1309 | 1310 | 1312 | 1309 | 5998 |
| 569 | 20240215 | 095200 | 317589677 | 1309 | 1310 | 1310 | 1309 | 215 |
| 570 | 20240215 | 095100 | 317308052 | 1310 | 1310 | 1310 | 1310 | 39 |
| 571 | 20240215 | 095000 | 317256962 | 1310 | 1310 | 1310 | 1310 | 0 |
| 572 | 20240215 | 094900 | 317256962 | 1310 | 1310 | 1310 | 1310 | 0 |
| 573 | 20240215 | 094800 | 317256962 | 1310 | 1310 | 1310 | 1310 | 115 |
| 574 | 20240215 | 094700 | 317106312 | 1309 | 1308 | 1309 | 1308 | 853 |
| 575 | 20240215 | 094600 | 315989942 | 1309 | 1309 | 1309 | 1308 | 6551 |
| 576 | 20240215 | 094500 | 307420796 | 1310 | 1311 | 1311 | 1310 | 1679 |
| 577 | 20240215 | 094400 | 305221299 | 1310 | 1312 | 1312 | 1310 | 9448 |
| 578 | 20240215 | 094300 | 292842963 | 1312 | 1313 | 1313 | 1312 | 69 |
| 579 | 20240215 | 094200 | 292752367 | 1312 | 1312 | 1312 | 1312 | 76 |
| 580 | 20240215 | 094100 | 292652655 | 1313 | 1313 | 1313 | 1313 | 22 |
| 581 | 20240215 | 094000 | 292623769 | 1313 | 1312 | 1313 | 1311 | 2973 |
| 582 | 20240215 | 093900 | 288723220 | 1312 | 1312 | 1312 | 1312 | 121 |
| 583 | 20240215 | 093800 | 288564468 | 1312 | 1312 | 1313 | 1312 | 2895 |
| 584 | 20240215 | 093700 | 284766197 | 1312 | 1312 | 1313 | 1312 | 648 |
| 585 | 20240215 | 093600 | 283915704 | 1313 | 1315 | 1315 | 1313 | 9624 |
| 586 | 20240215 | 093500 | 271279003 | 1313 | 1316 | 1316 | 1313 | 5300 |
| 587 | 20240215 | 093400 | 264309198 | 1316 | 1316 | 1316 | 1315 | 7564 |
| 588 | 20240215 | 093300 | 254362004 | 1315 | 1313 | 1315 | 1313 | 29832 |
| 589 | 20240215 | 093200 | 215144213 | 1313 | 1313 | 1314 | 1312 | 5602 |
| 590 | 20240215 | 093100 | 207786716 | 1313 | 1309 | 1314 | 1309 | 40160 |
| 591 | 20240215 | 093000 | 155118339 | 1310 | 1308 | 1310 | 1308 | 9008 |
| 592 | 20240215 | 092900 | 143326290 | 1309 | 1307 | 1309 | 1306 | 9024 |
| 593 | 20240215 | 092800 | 131537280 | 1307 | 1308 | 1309 | 1307 | 837 |
| 594 | 20240215 | 092700 | 130441715 | 1308 | 1308 | 1308 | 1308 | 2132 |
| 595 | 20240215 | 092600 | 127653059 | 1308 | 1308 | 1308 | 1308 | 2103 |
| 596 | 20240215 | 092500 | 124902335 | 1308 | 1306 | 1308 | 1306 | 557 |
| 597 | 20240215 | 092400 | 124174832 | 1307 | 1306 | 1307 | 1306 | 1720 |
| 598 | 20240215 | 092300 | 121928102 | 1306 | 1307 | 1307 | 1306 | 15550 |
| 599 | 20240215 | 092200 | 101619166 | 1309 | 1307 | 1309 | 1307 | 3479 |
| 600 | 20240215 | 092100 | 97072065 | 1307 | 1308 | 1308 | 1306 | 4925 |
| 601 | 20240215 | 092000 | 90632863 | 1309 | 1310 | 1310 | 1309 | 29 |
| 602 | 20240215 | 091900 | 90594893 | 1310 | 1309 | 1310 | 1309 | 3211 |
| 603 | 20240215 | 091800 | 86390993 | 1308 | 1308 | 1309 | 1308 | 2530 |
| 604 | 20240215 | 091700 | 83080965 | 1307 | 1308 | 1308 | 1307 | 57 |
| 605 | 20240215 | 091600 | 83006463 | 1309 | 1309 | 1309 | 1309 | 2581 |
| 606 | 20240215 | 091500 | 79627934 | 1309 | 1310 | 1310 | 1309 | 115 |
| 607 | 20240215 | 091400 | 79477299 | 1310 | 1310 | 1310 | 1310 | 10 |
| 608 | 20240215 | 091300 | 79464199 | 1310 | 1307 | 1310 | 1307 | 359 |
| 609 | 20240215 | 091200 | 78994973 | 1310 | 1309 | 1310 | 1306 | 12161 |
| 610 | 20240215 | 091100 | 63103686 | 1310 | 1310 | 1310 | 1310 | 1000 |
| 611 | 20240215 | 091000 | 61793686 | 1311 | 1311 | 1311 | 1310 | 607 |
| 612 | 20240215 | 090900 | 60998509 | 1310 | 1311 | 1311 | 1310 | 6220 |
| 613 | 20240215 | 090800 | 52849770 | 1311 | 1310 | 1311 | 1310 | 1037 |
| 614 | 20240215 | 090700 | 51490745 | 1310 | 1307 | 1310 | 1307 | 1652 |
| 615 | 20240215 | 090600 | 49328143 | 1307 | 1307 | 1307 | 1307 | 3618 |
| 616 | 20240215 | 090500 | 44599417 | 1308 | 1307 | 1310 | 1307 | 1680 |
| 617 | 20240215 | 090400 | 42403212 | 1307 | 1307 | 1307 | 1307 | 1079 |
| 618 | 20240215 | 090300 | 40992959 | 1307 | 1310 | 1310 | 1307 | 3348 |
| 619 | 20240215 | 090200 | 36617120 | 1306 | 1310 | 1310 | 1306 | 5058 |
| 620 | 20240215 | 090100 | 30005609 | 1310 | 1306 | 1310 | 1305 | 2245 |
| 621 | 20240215 | 090000 | 27069919 | 1306 | 1311 | 1311 | 1306 | 20359 |