31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 192000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 27125 |
| 3 | 20240513 | 191900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20240513 | 191800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20240513 | 191700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20240513 | 191600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20240513 | 191500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20240513 | 191400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20240513 | 191300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20240513 | 191200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20240513 | 191100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20240513 | 191000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20240513 | 190900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20240513 | 190800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20240513 | 190700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20240513 | 190600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20240513 | 190500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20240513 | 190400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20240513 | 190300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20240513 | 190200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20240513 | 190100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20240513 | 190000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20240513 | 185900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20240513 | 185800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20240513 | 185700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20240513 | 185600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20240513 | 185500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20240513 | 185400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20240513 | 185300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20240513 | 185200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20240513 | 185100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20240513 | 185000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 27125 |
| 33 | 20240513 | 184900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20240513 | 184800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20240513 | 184700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20240513 | 184600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20240513 | 184500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20240513 | 184400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20240513 | 184300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20240513 | 184200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20240513 | 184100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20240513 | 184000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20240513 | 183900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20240513 | 183800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20240513 | 183700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20240513 | 183600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20240513 | 183500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20240513 | 183400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20240513 | 183300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20240513 | 183200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20240513 | 183100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20240513 | 183000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20240513 | 182900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20240513 | 182800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20240513 | 182700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20240513 | 182600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20240513 | 182500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20240513 | 182400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20240513 | 182300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20240513 | 182200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20240513 | 182100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20240513 | 182000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 27125 |
| 63 | 20240513 | 181900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20240513 | 181800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20240513 | 181700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20240513 | 181600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20240513 | 181500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20240513 | 181400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20240513 | 181300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20240513 | 181200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20240513 | 181100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20240513 | 181000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20240513 | 180900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20240513 | 180800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20240513 | 180700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20240513 | 180600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20240513 | 180500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20240513 | 180400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20240513 | 180300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20240513 | 180200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20240513 | 180100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20240513 | 180000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20240513 | 175900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20240513 | 175800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20240513 | 175700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20240513 | 175600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20240513 | 175500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20240513 | 175400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20240513 | 175300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20240513 | 175200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20240513 | 175100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20240513 | 175000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 27125 |
| 93 | 20240513 | 174900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20240513 | 174800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20240513 | 174700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20240513 | 174600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20240513 | 174500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20240513 | 174400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20240513 | 174300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20240513 | 174200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20240513 | 174100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20240513 | 174000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20240513 | 173900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20240513 | 173800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20240513 | 173700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20240513 | 173600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20240513 | 173500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20240513 | 173400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20240513 | 173300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20240513 | 173200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20240513 | 173100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20240513 | 173000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20240513 | 172900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20240513 | 172800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20240513 | 172700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20240513 | 172600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20240513 | 172500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20240513 | 172400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20240513 | 172300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20240513 | 172200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20240513 | 172100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20240513 | 172000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 27125 |
| 123 | 20240513 | 171900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20240513 | 171800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20240513 | 171700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20240513 | 171600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20240513 | 171500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20240513 | 171400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20240513 | 171300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20240513 | 171200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20240513 | 171100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20240513 | 171000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20240513 | 170900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20240513 | 170800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20240513 | 170700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20240513 | 170600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20240513 | 170500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20240513 | 170400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20240513 | 170300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20240513 | 170200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20240513 | 170100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20240513 | 170000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20240513 | 165900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20240513 | 165800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20240513 | 165700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20240513 | 165600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20240513 | 165500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20240513 | 165400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20240513 | 165300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20240513 | 165200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20240513 | 165100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20240513 | 165000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 27125 |
| 153 | 20240513 | 164900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20240513 | 164800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20240513 | 164700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20240513 | 164600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20240513 | 164500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20240513 | 164400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20240513 | 164300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20240513 | 164200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20240513 | 164100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20240513 | 164000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20240513 | 163900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20240513 | 163800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20240513 | 163700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20240513 | 163600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20240513 | 163500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20240513 | 163400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20240513 | 163300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20240513 | 163200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20240513 | 163100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20240513 | 163000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20240513 | 162900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20240513 | 162800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20240513 | 162700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20240513 | 162600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20240513 | 162500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20240513 | 162400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20240513 | 162300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20240513 | 162200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20240513 | 162100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20240513 | 162000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 27125 |
| 183 | 20240513 | 161900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20240513 | 161800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20240513 | 161700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20240513 | 161600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20240513 | 161500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20240513 | 161400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20240513 | 161300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20240513 | 161200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20240513 | 161100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20240513 | 161000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20240513 | 160900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20240513 | 160800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20240513 | 160700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20240513 | 160600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20240513 | 160500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20240513 | 160400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20240513 | 160300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20240513 | 160200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20240513 | 160100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20240513 | 160000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20240513 | 155900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20240513 | 155800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20240513 | 155700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20240513 | 155600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20240513 | 155500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20240513 | 155400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20240513 | 155300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20240513 | 155200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20240513 | 155100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20240513 | 155000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 27125 |
| 213 | 20240513 | 154900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20240513 | 154800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20240513 | 154700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20240513 | 154600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20240513 | 154500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20240513 | 154400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20240513 | 154300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20240513 | 154200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20240513 | 154100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20240513 | 154000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20240513 | 153900 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20240513 | 153800 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20240513 | 153700 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20240513 | 153600 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20240513 | 153500 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20240513 | 153400 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20240513 | 153300 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20240513 | 153200 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20240513 | 153100 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20240513 | 153000 | 16356476180 | 5460 | 5460 | 5460 | 5460 | 27125 |
| 233 | 20240513 | 152900 | 16208373680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20240513 | 152800 | 16208373680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20240513 | 152700 | 16208373680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20240513 | 152600 | 16208373680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20240513 | 152500 | 16208373680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20240513 | 152400 | 16208373680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20240513 | 152300 | 16208373680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20240513 | 152200 | 16208373680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20240513 | 152100 | 16208373680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20240513 | 152000 | 16208373680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 243 | 20240513 | 151900 | 16208373680 | 5530 | 5520 | 5550 | 5510 | 5294 |
| 244 | 20240513 | 151800 | 16179079450 | 5520 | 5510 | 5530 | 5510 | 2603 |
| 245 | 20240513 | 151700 | 16164698130 | 5510 | 5490 | 5510 | 5480 | 3058 |
| 246 | 20240513 | 151600 | 16147880310 | 5490 | 5480 | 5490 | 5480 | 739 |
| 247 | 20240513 | 151500 | 16143823750 | 5480 | 5500 | 5500 | 5480 | 3244 |
| 248 | 20240513 | 151400 | 16126014090 | 5500 | 5510 | 5510 | 5490 | 295 |
| 249 | 20240513 | 151300 | 16124392040 | 5500 | 5510 | 5510 | 5500 | 1260 |
| 250 | 20240513 | 151200 | 16117459440 | 5510 | 5490 | 5510 | 5490 | 1318 |
| 251 | 20240513 | 151100 | 16110222840 | 5490 | 5490 | 5490 | 5480 | 909 |
| 252 | 20240513 | 151000 | 16105236000 | 5470 | 5470 | 5490 | 5470 | 1418 |
| 253 | 20240513 | 150900 | 16097464020 | 5470 | 5470 | 5490 | 5460 | 3987 |
| 254 | 20240513 | 150800 | 16075658090 | 5470 | 5480 | 5480 | 5460 | 5355 |
| 255 | 20240513 | 150700 | 16046392730 | 5480 | 5490 | 5490 | 5480 | 3393 |
| 256 | 20240513 | 150600 | 16027791290 | 5490 | 5490 | 5500 | 5490 | 1524 |
| 257 | 20240513 | 150500 | 16019421500 | 5490 | 5490 | 5490 | 5490 | 4726 |
| 258 | 20240513 | 150400 | 15993475760 | 5490 | 5490 | 5490 | 5490 | 816 |
| 259 | 20240513 | 150300 | 15988995920 | 5470 | 5500 | 5500 | 5470 | 4020 |
| 260 | 20240513 | 150200 | 15966958020 | 5510 | 5510 | 5510 | 5470 | 5275 |
| 261 | 20240513 | 150100 | 15937994530 | 5510 | 5490 | 5510 | 5480 | 2383 |
| 262 | 20240513 | 150000 | 15924915720 | 5510 | 5500 | 5510 | 5490 | 785 |
| 263 | 20240513 | 145900 | 15920604450 | 5500 | 5510 | 5510 | 5490 | 1172 |
| 264 | 20240513 | 145800 | 15914162340 | 5490 | 5510 | 5510 | 5490 | 274 |
| 265 | 20240513 | 145700 | 15912656640 | 5510 | 5500 | 5510 | 5490 | 2214 |
| 266 | 20240513 | 145600 | 15900490610 | 5500 | 5520 | 5520 | 5500 | 1890 |
| 267 | 20240513 | 145500 | 15890076690 | 5520 | 5530 | 5540 | 5520 | 2292 |
| 268 | 20240513 | 145400 | 15877418690 | 5530 | 5540 | 5540 | 5530 | 727 |
| 269 | 20240513 | 145300 | 15873396740 | 5530 | 5540 | 5540 | 5530 | 728 |
| 270 | 20240513 | 145200 | 15869365820 | 5540 | 5550 | 5550 | 5510 | 2164 |
| 271 | 20240513 | 145100 | 15857386870 | 5550 | 5560 | 5560 | 5490 | 6894 |
| 272 | 20240513 | 145000 | 15819337650 | 5560 | 5540 | 5560 | 5530 | 4080 |
| 273 | 20240513 | 144900 | 15796718760 | 5540 | 5550 | 5560 | 5530 | 4393 |
| 274 | 20240513 | 144800 | 15772352220 | 5550 | 5540 | 5550 | 5540 | 1138 |
| 275 | 20240513 | 144700 | 15766040900 | 5540 | 5520 | 5550 | 5520 | 3901 |
| 276 | 20240513 | 144600 | 15744434270 | 5520 | 5470 | 5520 | 5470 | 4316 |
| 277 | 20240513 | 144500 | 15720687830 | 5470 | 5480 | 5500 | 5470 | 3335 |
| 278 | 20240513 | 144400 | 15702405340 | 5470 | 5470 | 5470 | 5470 | 1206 |
| 279 | 20240513 | 144300 | 15695808520 | 5460 | 5470 | 5480 | 5440 | 8414 |
| 280 | 20240513 | 144200 | 15649992180 | 5460 | 5470 | 5480 | 5460 | 809 |
| 281 | 20240513 | 144100 | 15645571110 | 5460 | 5460 | 5470 | 5460 | 1143 |
| 282 | 20240513 | 144000 | 15639330130 | 5470 | 5470 | 5470 | 5450 | 2440 |
| 283 | 20240513 | 143900 | 15626024880 | 5460 | 5450 | 5460 | 5450 | 413 |
| 284 | 20240513 | 143800 | 15623772970 | 5450 | 5450 | 5460 | 5450 | 1301 |
| 285 | 20240513 | 143700 | 15616682420 | 5470 | 5460 | 5470 | 5450 | 126 |
| 286 | 20240513 | 143600 | 15615994760 | 5450 | 5450 | 5450 | 5450 | 781 |
| 287 | 20240513 | 143500 | 15611738310 | 5450 | 5460 | 5480 | 5450 | 135 |
| 288 | 20240513 | 143400 | 15611002090 | 5450 | 5460 | 5460 | 5450 | 198 |
| 289 | 20240513 | 143300 | 15609921260 | 5460 | 5460 | 5460 | 5440 | 1930 |
| 290 | 20240513 | 143200 | 15599386060 | 5460 | 5450 | 5460 | 5440 | 781 |
| 291 | 20240513 | 143100 | 15595128870 | 5440 | 5450 | 5450 | 5430 | 6268 |
| 292 | 20240513 | 143000 | 15561031640 | 5450 | 5450 | 5450 | 5450 | 2694 |
| 293 | 20240513 | 142900 | 15546349340 | 5450 | 5480 | 5480 | 5440 | 3679 |
| 294 | 20240513 | 142800 | 15526334260 | 5440 | 5450 | 5480 | 5440 | 9090 |
| 295 | 20240513 | 142700 | 15476838760 | 5450 | 5460 | 5460 | 5450 | 2764 |
| 296 | 20240513 | 142600 | 15461766390 | 5460 | 5480 | 5490 | 5460 | 677 |
| 297 | 20240513 | 142500 | 15458056910 | 5480 | 5470 | 5480 | 5460 | 6129 |
| 298 | 20240513 | 142400 | 15424556050 | 5470 | 5470 | 5480 | 5470 | 3728 |
| 299 | 20240513 | 142300 | 15404157310 | 5470 | 5480 | 5490 | 5470 | 2893 |
| 300 | 20240513 | 142200 | 15388318660 | 5480 | 5470 | 5480 | 5470 | 127 |
| 301 | 20240513 | 142100 | 15387623220 | 5480 | 5470 | 5500 | 5460 | 3356 |
| 302 | 20240513 | 142000 | 15369281130 | 5470 | 5470 | 5500 | 5470 | 4287 |
| 303 | 20240513 | 141900 | 15345822120 | 5470 | 5510 | 5510 | 5470 | 33704 |
| 304 | 20240513 | 141800 | 15160406820 | 5520 | 5520 | 5530 | 5520 | 921 |
| 305 | 20240513 | 141700 | 15155322770 | 5520 | 5520 | 5520 | 5520 | 6171 |
| 306 | 20240513 | 141600 | 15121258850 | 5520 | 5530 | 5530 | 5520 | 1060 |
| 307 | 20240513 | 141500 | 15115407050 | 5530 | 5530 | 5530 | 5520 | 636 |
| 308 | 20240513 | 141400 | 15111890570 | 5530 | 5530 | 5530 | 5530 | 53 |
| 309 | 20240513 | 141300 | 15111597480 | 5530 | 5520 | 5530 | 5520 | 2610 |
| 310 | 20240513 | 141200 | 15097188820 | 5520 | 5510 | 5520 | 5510 | 878 |
| 311 | 20240513 | 141100 | 15092345540 | 5510 | 5510 | 5510 | 5510 | 5415 |
| 312 | 20240513 | 141000 | 15062508890 | 5520 | 5530 | 5530 | 5520 | 1904 |
| 313 | 20240513 | 140900 | 15051987200 | 5530 | 5520 | 5530 | 5510 | 1182 |
| 314 | 20240513 | 140800 | 15045471050 | 5520 | 5530 | 5530 | 5520 | 946 |
| 315 | 20240513 | 140700 | 15040248730 | 5530 | 5520 | 5530 | 5510 | 2911 |
| 316 | 20240513 | 140600 | 15024195460 | 5520 | 5530 | 5530 | 5520 | 84 |
| 317 | 20240513 | 140500 | 15023731770 | 5520 | 5520 | 5520 | 5520 | 998 |
| 318 | 20240513 | 140400 | 15018222810 | 5530 | 5520 | 5530 | 5510 | 1148 |
| 319 | 20240513 | 140300 | 15011890120 | 5520 | 5510 | 5520 | 5510 | 401 |
| 320 | 20240513 | 140200 | 15009678610 | 5520 | 5530 | 5530 | 5510 | 6302 |
| 321 | 20240513 | 140100 | 14974913580 | 5530 | 5530 | 5530 | 5520 | 624 |
| 322 | 20240513 | 140000 | 14971464140 | 5520 | 5530 | 5530 | 5520 | 178 |
| 323 | 20240513 | 135900 | 14970480300 | 5540 | 5530 | 5540 | 5520 | 235 |
| 324 | 20240513 | 135800 | 14969182100 | 5520 | 5540 | 5540 | 5510 | 743 |
| 325 | 20240513 | 135700 | 14965077490 | 5540 | 5500 | 5540 | 5500 | 1915 |
| 326 | 20240513 | 135600 | 14954513500 | 5500 | 5500 | 5510 | 5500 | 1164 |
| 327 | 20240513 | 135500 | 14948110500 | 5520 | 5520 | 5520 | 5500 | 3216 |
| 328 | 20240513 | 135400 | 14930381240 | 5530 | 5530 | 5540 | 5520 | 216 |
| 329 | 20240513 | 135300 | 14929186720 | 5520 | 5540 | 5540 | 5520 | 3372 |
| 330 | 20240513 | 135200 | 14910537360 | 5540 | 5530 | 5540 | 5520 | 634 |
| 331 | 20240513 | 135100 | 14907032110 | 5540 | 5540 | 5540 | 5530 | 903 |
| 332 | 20240513 | 135000 | 14902034780 | 5540 | 5540 | 5540 | 5530 | 941 |
| 333 | 20240513 | 134900 | 14896821740 | 5540 | 5530 | 5540 | 5530 | 373 |
| 334 | 20240513 | 134800 | 14894755420 | 5540 | 5530 | 5540 | 5530 | 962 |
| 335 | 20240513 | 134700 | 14889435500 | 5530 | 5530 | 5530 | 5520 | 765 |
| 336 | 20240513 | 134600 | 14885207170 | 5530 | 5520 | 5530 | 5520 | 322 |
| 337 | 20240513 | 134500 | 14883428720 | 5520 | 5490 | 5520 | 5490 | 2279 |
| 338 | 20240513 | 134400 | 14870873670 | 5500 | 5490 | 5500 | 5480 | 947 |
| 339 | 20240513 | 134300 | 14865683530 | 5480 | 5480 | 5500 | 5480 | 5948 |
| 340 | 20240513 | 134200 | 14833085020 | 5480 | 5510 | 5510 | 5480 | 6534 |
| 341 | 20240513 | 134100 | 14797166280 | 5520 | 5520 | 5520 | 5510 | 719 |
| 342 | 20240513 | 134000 | 14793198070 | 5520 | 5510 | 5520 | 5510 | 509 |
| 343 | 20240513 | 133900 | 14790393140 | 5510 | 5510 | 5510 | 5500 | 4542 |
| 344 | 20240513 | 133800 | 14765389520 | 5510 | 5530 | 5530 | 5500 | 2470 |
| 345 | 20240513 | 133700 | 14751767280 | 5530 | 5570 | 5570 | 5500 | 13222 |
| 346 | 20240513 | 133600 | 14678624140 | 5570 | 5560 | 5570 | 5550 | 3184 |
| 347 | 20240513 | 133500 | 14660923900 | 5560 | 5550 | 5570 | 5540 | 5508 |
| 348 | 20240513 | 133400 | 14630364620 | 5550 | 5560 | 5570 | 5550 | 5821 |
| 349 | 20240513 | 133300 | 14598045450 | 5560 | 5570 | 5570 | 5550 | 4099 |
| 350 | 20240513 | 133200 | 14575252220 | 5570 | 5540 | 5570 | 5540 | 4242 |
| 351 | 20240513 | 133100 | 14551682340 | 5540 | 5530 | 5540 | 5520 | 2889 |
| 352 | 20240513 | 133000 | 14535696890 | 5530 | 5500 | 5540 | 5500 | 9255 |
| 353 | 20240513 | 132900 | 14484628040 | 5500 | 5480 | 5500 | 5480 | 3870 |
| 354 | 20240513 | 132800 | 14463371480 | 5490 | 5510 | 5510 | 5480 | 5295 |
| 355 | 20240513 | 132700 | 14434258810 | 5510 | 5480 | 5510 | 5470 | 2322 |
| 356 | 20240513 | 132600 | 14421509780 | 5480 | 5500 | 5520 | 5470 | 6268 |
| 357 | 20240513 | 132500 | 14387091810 | 5470 | 5490 | 5520 | 5440 | 9866 |
| 358 | 20240513 | 132400 | 14333142500 | 5490 | 5390 | 5490 | 5390 | 10565 |
| 359 | 20240513 | 132300 | 14275621190 | 5390 | 5410 | 5420 | 5360 | 24926 |
| 360 | 20240513 | 132200 | 14141304920 | 5400 | 5500 | 5500 | 5370 | 47136 |
| 361 | 20240513 | 132100 | 13885677830 | 5510 | 5530 | 5550 | 5470 | 14892 |
| 362 | 20240513 | 132000 | 13803676610 | 5510 | 5500 | 5540 | 5470 | 47547 |
| 363 | 20240513 | 131900 | 13542357360 | 5540 | 5630 | 5650 | 5510 | 54572 |
| 364 | 20240513 | 131800 | 13238451780 | 5640 | 5670 | 5670 | 5640 | 3954 |
| 365 | 20240513 | 131700 | 13216091110 | 5670 | 5660 | 5680 | 5640 | 5414 |
| 366 | 20240513 | 131600 | 13185436000 | 5660 | 5660 | 5680 | 5620 | 8558 |
| 367 | 20240513 | 131500 | 13136985210 | 5660 | 5600 | 5660 | 5600 | 4368 |
| 368 | 20240513 | 131400 | 13112424730 | 5630 | 5620 | 5630 | 5600 | 6244 |
| 369 | 20240513 | 131300 | 13077383660 | 5620 | 5600 | 5640 | 5590 | 13563 |
| 370 | 20240513 | 131200 | 13001456200 | 5620 | 5640 | 5640 | 5600 | 15630 |
| 371 | 20240513 | 131100 | 12913799930 | 5640 | 5680 | 5680 | 5610 | 25561 |
| 372 | 20240513 | 131000 | 12770079070 | 5660 | 5670 | 5690 | 5640 | 43380 |
| 373 | 20240513 | 130900 | 12524945360 | 5670 | 5670 | 5700 | 5660 | 16381 |
| 374 | 20240513 | 130800 | 12432011530 | 5670 | 5700 | 5710 | 5660 | 60536 |
| 375 | 20240513 | 130700 | 12088459550 | 5690 | 5730 | 5740 | 5690 | 22855 |
| 376 | 20240513 | 130600 | 11958121590 | 5720 | 5750 | 5760 | 5720 | 5661 |
| 377 | 20240513 | 130500 | 11925604670 | 5750 | 5740 | 5760 | 5740 | 2241 |
| 378 | 20240513 | 130400 | 11912713270 | 5750 | 5740 | 5750 | 5740 | 480 |
| 379 | 20240513 | 130300 | 11909955310 | 5720 | 5740 | 5740 | 5720 | 3915 |
| 380 | 20240513 | 130200 | 11887508820 | 5740 | 5720 | 5740 | 5710 | 4575 |
| 381 | 20240513 | 130100 | 11861312860 | 5720 | 5750 | 5750 | 5720 | 7093 |
| 382 | 20240513 | 130000 | 11820678980 | 5750 | 5750 | 5770 | 5700 | 40060 |
| 383 | 20240513 | 125900 | 11591504890 | 5770 | 5760 | 5790 | 5740 | 12626 |
| 384 | 20240513 | 125800 | 11518873460 | 5800 | 5760 | 5800 | 5730 | 24200 |
| 385 | 20240513 | 125700 | 11379456810 | 5760 | 5790 | 5800 | 5760 | 22524 |
| 386 | 20240513 | 125600 | 11249525730 | 5790 | 5820 | 5830 | 5790 | 23873 |
| 387 | 20240513 | 125500 | 11110835990 | 5820 | 5810 | 5840 | 5810 | 8417 |
| 388 | 20240513 | 125400 | 11061844210 | 5820 | 5840 | 5840 | 5810 | 8788 |
| 389 | 20240513 | 125300 | 11010704630 | 5840 | 5850 | 5880 | 5830 | 29468 |
| 390 | 20240513 | 125200 | 10837853450 | 5860 | 5880 | 5880 | 5830 | 8288 |
| 391 | 20240513 | 125100 | 10789443740 | 5880 | 5800 | 5880 | 5800 | 8732 |
| 392 | 20240513 | 125000 | 10738352420 | 5800 | 5850 | 5860 | 5800 | 36719 |
| 393 | 20240513 | 124900 | 10524475940 | 5850 | 5880 | 5880 | 5840 | 19062 |
| 394 | 20240513 | 124800 | 10412784910 | 5880 | 5890 | 5900 | 5860 | 14850 |
| 395 | 20240513 | 124700 | 10325439330 | 5900 | 5930 | 5930 | 5860 | 33128 |
| 396 | 20240513 | 124600 | 10130280010 | 5930 | 5930 | 5940 | 5900 | 26071 |
| 397 | 20240513 | 124500 | 9975949390 | 5930 | 5920 | 5940 | 5900 | 46484 |
| 398 | 20240513 | 124400 | 9700656440 | 5920 | 5890 | 5930 | 5890 | 45881 |
| 399 | 20240513 | 124300 | 9429369220 | 5890 | 5900 | 5910 | 5880 | 13364 |
| 400 | 20240513 | 124200 | 9350533160 | 5900 | 5850 | 5900 | 5850 | 17157 |
| 401 | 20240513 | 124100 | 9249590800 | 5850 | 5850 | 5850 | 5830 | 4206 |
| 402 | 20240513 | 124000 | 9225024600 | 5850 | 5840 | 5850 | 5840 | 389 |
| 403 | 20240513 | 123900 | 9222750460 | 5850 | 5840 | 5860 | 5840 | 546 |
| 404 | 20240513 | 123800 | 9219556970 | 5840 | 5840 | 5860 | 5840 | 1850 |
| 405 | 20240513 | 123700 | 9208732970 | 5840 | 5830 | 5840 | 5820 | 3329 |
| 406 | 20240513 | 123600 | 9189319760 | 5820 | 5840 | 5860 | 5820 | 2921 |
| 407 | 20240513 | 123500 | 9172264520 | 5860 | 5860 | 5860 | 5830 | 1478 |
| 408 | 20240513 | 123400 | 9163620940 | 5830 | 5830 | 5860 | 5820 | 6860 |
| 409 | 20240513 | 123300 | 9123568020 | 5840 | 5850 | 5850 | 5830 | 2336 |
| 410 | 20240513 | 123200 | 9109931790 | 5840 | 5850 | 5850 | 5840 | 552 |
| 411 | 20240513 | 123100 | 9106707940 | 5840 | 5850 | 5860 | 5840 | 848 |
| 412 | 20240513 | 123000 | 9101744860 | 5860 | 5860 | 5860 | 5850 | 2618 |
| 413 | 20240513 | 122900 | 9086419480 | 5860 | 5840 | 5860 | 5840 | 4543 |
| 414 | 20240513 | 122800 | 9059885060 | 5840 | 5850 | 5860 | 5840 | 2106 |
| 415 | 20240513 | 122700 | 9047570880 | 5860 | 5850 | 5880 | 5850 | 3234 |
| 416 | 20240513 | 122600 | 9028599310 | 5880 | 5860 | 5880 | 5840 | 7724 |
| 417 | 20240513 | 122500 | 8983348870 | 5850 | 5870 | 5880 | 5850 | 9358 |
| 418 | 20240513 | 122400 | 8928468260 | 5890 | 5900 | 5910 | 5870 | 52671 |
| 419 | 20240513 | 122300 | 8617940210 | 5900 | 5880 | 5900 | 5880 | 17507 |
| 420 | 20240513 | 122200 | 8514908170 | 5880 | 5860 | 5880 | 5860 | 2045 |
| 421 | 20240513 | 122100 | 8502909360 | 5860 | 5860 | 5870 | 5860 | 347 |
| 422 | 20240513 | 122000 | 8500875810 | 5860 | 5860 | 5880 | 5840 | 4795 |
| 423 | 20240513 | 121900 | 8472749600 | 5860 | 5840 | 5860 | 5840 | 2783 |
| 424 | 20240513 | 121800 | 8456476120 | 5840 | 5830 | 5840 | 5820 | 1978 |
| 425 | 20240513 | 121700 | 8444943570 | 5840 | 5840 | 5840 | 5830 | 1145 |
| 426 | 20240513 | 121600 | 8438264870 | 5840 | 5850 | 5850 | 5830 | 6428 |
| 427 | 20240513 | 121500 | 8400732680 | 5840 | 5850 | 5850 | 5840 | 785 |
| 428 | 20240513 | 121400 | 8396146210 | 5850 | 5870 | 5870 | 5850 | 3210 |
| 429 | 20240513 | 121300 | 8377353110 | 5870 | 5870 | 5880 | 5870 | 133 |
| 430 | 20240513 | 121200 | 8376572310 | 5870 | 5870 | 5870 | 5870 | 2915 |
| 431 | 20240513 | 121100 | 8359461260 | 5870 | 5870 | 5880 | 5860 | 4978 |
| 432 | 20240513 | 121000 | 8330239460 | 5870 | 5860 | 5870 | 5840 | 3473 |
| 433 | 20240513 | 120900 | 8309916270 | 5860 | 5860 | 5860 | 5850 | 3640 |
| 434 | 20240513 | 120800 | 8288596290 | 5860 | 5850 | 5870 | 5850 | 1440 |
| 435 | 20240513 | 120700 | 8280161090 | 5860 | 5860 | 5860 | 5850 | 1255 |
| 436 | 20240513 | 120600 | 8272817690 | 5850 | 5860 | 5860 | 5840 | 3169 |
| 437 | 20240513 | 120500 | 8254276400 | 5870 | 5850 | 5870 | 5850 | 1874 |
| 438 | 20240513 | 120400 | 8243313200 | 5850 | 5860 | 5870 | 5850 | 5240 |
| 439 | 20240513 | 120300 | 8212633410 | 5870 | 5870 | 5880 | 5850 | 7610 |
| 440 | 20240513 | 120200 | 8168046540 | 5880 | 5880 | 5890 | 5870 | 9102 |
| 441 | 20240513 | 120100 | 8114475690 | 5880 | 5880 | 5890 | 5880 | 5808 |
| 442 | 20240513 | 120000 | 8080296920 | 5880 | 5860 | 5880 | 5860 | 9756 |
| 443 | 20240513 | 115900 | 8022945810 | 5870 | 5870 | 5880 | 5860 | 5926 |
| 444 | 20240513 | 115800 | 7988160850 | 5870 | 5870 | 5880 | 5860 | 5769 |
| 445 | 20240513 | 115700 | 7954297080 | 5870 | 5880 | 5880 | 5860 | 7119 |
| 446 | 20240513 | 115600 | 7912573830 | 5880 | 5870 | 5880 | 5860 | 10076 |
| 447 | 20240513 | 115500 | 7853476150 | 5860 | 5860 | 5870 | 5860 | 2821 |
| 448 | 20240513 | 115400 | 7836943000 | 5870 | 5870 | 5870 | 5860 | 480 |
| 449 | 20240513 | 115300 | 7834125740 | 5870 | 5860 | 5870 | 5850 | 3018 |
| 450 | 20240513 | 115200 | 7816434090 | 5860 | 5850 | 5860 | 5840 | 1719 |
| 451 | 20240513 | 115100 | 7806374230 | 5840 | 5860 | 5860 | 5840 | 4072 |
| 452 | 20240513 | 115000 | 7782551090 | 5860 | 5840 | 5860 | 5840 | 923 |
| 453 | 20240513 | 114900 | 7777154170 | 5860 | 5870 | 5870 | 5840 | 3895 |
| 454 | 20240513 | 114800 | 7754346860 | 5870 | 5870 | 5870 | 5850 | 1275 |
| 455 | 20240513 | 114700 | 7746880040 | 5870 | 5870 | 5870 | 5860 | 5340 |
| 456 | 20240513 | 114600 | 7715538350 | 5850 | 5860 | 5870 | 5850 | 4259 |
| 457 | 20240513 | 114500 | 7690580630 | 5860 | 5880 | 5880 | 5860 | 4389 |
| 458 | 20240513 | 114400 | 7664828850 | 5870 | 5880 | 5880 | 5870 | 3135 |
| 459 | 20240513 | 114300 | 7646397600 | 5880 | 5860 | 5890 | 5860 | 6337 |
| 460 | 20240513 | 114200 | 7609165030 | 5860 | 5830 | 5870 | 5830 | 4731 |
| 461 | 20240513 | 114100 | 7581519490 | 5830 | 5880 | 5890 | 5830 | 17111 |
| 462 | 20240513 | 114000 | 7481303290 | 5880 | 5880 | 5890 | 5870 | 10583 |
| 463 | 20240513 | 113900 | 7419073180 | 5880 | 5890 | 5900 | 5860 | 11003 |
| 464 | 20240513 | 113800 | 7354353600 | 5900 | 5880 | 5900 | 5880 | 32574 |
| 465 | 20240513 | 113700 | 7162598100 | 5870 | 5830 | 5880 | 5830 | 46964 |
| 466 | 20240513 | 113600 | 6887433540 | 5820 | 5820 | 5840 | 5810 | 1121 |
| 467 | 20240513 | 113500 | 6880905880 | 5820 | 5820 | 5830 | 5810 | 3489 |
| 468 | 20240513 | 113400 | 6860581330 | 5820 | 5830 | 5830 | 5820 | 1439 |
| 469 | 20240513 | 113300 | 6852204620 | 5830 | 5820 | 5830 | 5810 | 711 |
| 470 | 20240513 | 113200 | 6848068120 | 5820 | 5820 | 5830 | 5820 | 3116 |
| 471 | 20240513 | 113100 | 6829931290 | 5820 | 5830 | 5830 | 5820 | 5389 |
| 472 | 20240513 | 113000 | 6798540260 | 5830 | 5830 | 5840 | 5820 | 2041 |
| 473 | 20240513 | 112900 | 6786647740 | 5840 | 5830 | 5840 | 5820 | 1025 |
| 474 | 20240513 | 112800 | 6780677360 | 5830 | 5830 | 5840 | 5820 | 5634 |
| 475 | 20240513 | 112700 | 6747820320 | 5830 | 5820 | 5830 | 5820 | 2083 |
| 476 | 20240513 | 112600 | 6735676930 | 5830 | 5820 | 5830 | 5820 | 1574 |
| 477 | 20240513 | 112500 | 6726514250 | 5820 | 5810 | 5820 | 5810 | 1108 |
| 478 | 20240513 | 112400 | 6720072610 | 5810 | 5810 | 5830 | 5810 | 1528 |
| 479 | 20240513 | 112300 | 6711182400 | 5820 | 5820 | 5820 | 5800 | 5712 |
| 480 | 20240513 | 112200 | 6678027320 | 5820 | 5820 | 5830 | 5810 | 1646 |
| 481 | 20240513 | 112100 | 6668447520 | 5820 | 5820 | 5830 | 5810 | 2038 |
| 482 | 20240513 | 112000 | 6656586120 | 5820 | 5820 | 5830 | 5810 | 2329 |
| 483 | 20240513 | 111900 | 6643033260 | 5820 | 5800 | 5830 | 5790 | 13196 |
| 484 | 20240513 | 111800 | 6566335080 | 5800 | 5790 | 5800 | 5790 | 2715 |
| 485 | 20240513 | 111700 | 6550610130 | 5800 | 5800 | 5800 | 5790 | 319 |
| 486 | 20240513 | 111600 | 6548760030 | 5790 | 5800 | 5810 | 5790 | 2291 |
| 487 | 20240513 | 111500 | 6535470100 | 5800 | 5790 | 5800 | 5790 | 2465 |
| 488 | 20240513 | 111400 | 6521175120 | 5790 | 5800 | 5800 | 5780 | 1565 |
| 489 | 20240513 | 111300 | 6512110260 | 5800 | 5780 | 5800 | 5770 | 5098 |
| 490 | 20240513 | 111200 | 6482615410 | 5780 | 5790 | 5800 | 5780 | 1267 |
| 491 | 20240513 | 111100 | 6475276400 | 5800 | 5800 | 5800 | 5780 | 1995 |
| 492 | 20240513 | 111000 | 6463741380 | 5800 | 5810 | 5820 | 5800 | 5972 |
| 493 | 20240513 | 110900 | 6429077360 | 5810 | 5790 | 5810 | 5780 | 4270 |
| 494 | 20240513 | 110800 | 6404328910 | 5790 | 5780 | 5790 | 5780 | 1085 |
| 495 | 20240513 | 110700 | 6398048290 | 5770 | 5790 | 5790 | 5770 | 395 |
| 496 | 20240513 | 110600 | 6395769120 | 5780 | 5770 | 5790 | 5770 | 1998 |
| 497 | 20240513 | 110500 | 6384231700 | 5770 | 5790 | 5790 | 5770 | 735 |
| 498 | 20240513 | 110400 | 6379990590 | 5790 | 5770 | 5800 | 5770 | 1305 |
| 499 | 20240513 | 110300 | 6372441590 | 5790 | 5800 | 5800 | 5770 | 4905 |
| 500 | 20240513 | 110200 | 6344076880 | 5800 | 5800 | 5810 | 5780 | 6312 |
| 501 | 20240513 | 110100 | 6307484090 | 5790 | 5790 | 5810 | 5790 | 5275 |
| 502 | 20240513 | 110000 | 6276859160 | 5800 | 5780 | 5800 | 5780 | 10293 |
| 503 | 20240513 | 105900 | 6217225100 | 5780 | 5780 | 5780 | 5780 | 3669 |
| 504 | 20240513 | 105800 | 6196018280 | 5770 | 5760 | 5770 | 5750 | 222 |
| 505 | 20240513 | 105700 | 6194738420 | 5750 | 5760 | 5770 | 5750 | 841 |
| 506 | 20240513 | 105600 | 6189896410 | 5760 | 5770 | 5780 | 5760 | 3724 |
| 507 | 20240513 | 105500 | 6168421940 | 5770 | 5770 | 5770 | 5760 | 1764 |
| 508 | 20240513 | 105400 | 6158249660 | 5760 | 5750 | 5770 | 5750 | 1623 |
| 509 | 20240513 | 105300 | 6148897410 | 5760 | 5730 | 5760 | 5730 | 1332 |
| 510 | 20240513 | 105200 | 6141239610 | 5750 | 5750 | 5760 | 5730 | 881 |
| 511 | 20240513 | 105100 | 6136179080 | 5730 | 5760 | 5760 | 5730 | 1190 |
| 512 | 20240513 | 105000 | 6129335670 | 5750 | 5740 | 5760 | 5720 | 2910 |
| 513 | 20240513 | 104900 | 6112664810 | 5740 | 5750 | 5770 | 5740 | 1506 |
| 514 | 20240513 | 104800 | 6104001600 | 5750 | 5720 | 5750 | 5720 | 8174 |
| 515 | 20240513 | 104700 | 6057085190 | 5740 | 5740 | 5740 | 5710 | 2950 |
| 516 | 20240513 | 104600 | 6040233710 | 5720 | 5730 | 5750 | 5720 | 1741 |
| 517 | 20240513 | 104500 | 6030249310 | 5750 | 5730 | 5750 | 5730 | 2471 |
| 518 | 20240513 | 104400 | 6016043510 | 5730 | 5720 | 5730 | 5720 | 4771 |
| 519 | 20240513 | 104300 | 5988752180 | 5730 | 5750 | 5750 | 5720 | 4908 |
| 520 | 20240513 | 104200 | 5960620700 | 5750 | 5750 | 5750 | 5740 | 1723 |
| 521 | 20240513 | 104100 | 5950718200 | 5760 | 5770 | 5770 | 5740 | 4587 |
| 522 | 20240513 | 104000 | 5924341760 | 5770 | 5750 | 5770 | 5740 | 4405 |
| 523 | 20240513 | 103900 | 5899014510 | 5750 | 5760 | 5760 | 5750 | 1782 |
| 524 | 20240513 | 103800 | 5888755780 | 5760 | 5740 | 5760 | 5730 | 3436 |
| 525 | 20240513 | 103700 | 5869021140 | 5740 | 5740 | 5740 | 5730 | 871 |
| 526 | 20240513 | 103600 | 5864021650 | 5740 | 5730 | 5740 | 5720 | 663 |
| 527 | 20240513 | 103500 | 5860218100 | 5720 | 5740 | 5740 | 5720 | 137 |
| 528 | 20240513 | 103400 | 5859433400 | 5710 | 5720 | 5720 | 5700 | 11378 |
| 529 | 20240513 | 103300 | 5794425890 | 5720 | 5710 | 5740 | 5710 | 15292 |
| 530 | 20240513 | 103200 | 5706892240 | 5710 | 5700 | 5720 | 5700 | 1186 |
| 531 | 20240513 | 103100 | 5700127910 | 5710 | 5720 | 5720 | 5690 | 14174 |
| 532 | 20240513 | 103000 | 5619285150 | 5720 | 5730 | 5730 | 5720 | 6100 |
| 533 | 20240513 | 102900 | 5584357650 | 5730 | 5740 | 5740 | 5730 | 1184 |
| 534 | 20240513 | 102800 | 5577573320 | 5740 | 5730 | 5740 | 5730 | 1011 |
| 535 | 20240513 | 102700 | 5571779120 | 5730 | 5750 | 5750 | 5730 | 3721 |
| 536 | 20240513 | 102600 | 5550422980 | 5750 | 5740 | 5750 | 5730 | 7944 |
| 537 | 20240513 | 102500 | 5504828740 | 5740 | 5740 | 5740 | 5730 | 4103 |
| 538 | 20240513 | 102400 | 5481295200 | 5750 | 5740 | 5750 | 5740 | 2479 |
| 539 | 20240513 | 102300 | 5467061050 | 5750 | 5760 | 5760 | 5740 | 26310 |
| 540 | 20240513 | 102200 | 5315791050 | 5750 | 5750 | 5770 | 5750 | 723 |
| 541 | 20240513 | 102100 | 5311632770 | 5770 | 5760 | 5770 | 5750 | 1388 |
| 542 | 20240513 | 102000 | 5303645550 | 5760 | 5760 | 5770 | 5760 | 747 |
| 543 | 20240513 | 101900 | 5299342710 | 5760 | 5780 | 5780 | 5750 | 2871 |
| 544 | 20240513 | 101800 | 5282828380 | 5770 | 5780 | 5780 | 5760 | 10206 |
| 545 | 20240513 | 101700 | 5224004480 | 5780 | 5780 | 5790 | 5770 | 1102 |
| 546 | 20240513 | 101600 | 5217635470 | 5780 | 5800 | 5800 | 5770 | 881 |
| 547 | 20240513 | 101500 | 5212540320 | 5790 | 5780 | 5790 | 5760 | 6858 |
| 548 | 20240513 | 101400 | 5172937710 | 5780 | 5770 | 5790 | 5770 | 1668 |
| 549 | 20240513 | 101300 | 5163296930 | 5770 | 5790 | 5800 | 5770 | 3670 |
| 550 | 20240513 | 101200 | 5142079630 | 5780 | 5810 | 5810 | 5780 | 6325 |
| 551 | 20240513 | 101100 | 5105446770 | 5800 | 5800 | 5810 | 5800 | 3384 |
| 552 | 20240513 | 101000 | 5085818440 | 5800 | 5810 | 5810 | 5800 | 809 |
| 553 | 20240513 | 100900 | 5081121390 | 5800 | 5820 | 5820 | 5800 | 2277 |
| 554 | 20240513 | 100800 | 5067882320 | 5820 | 5800 | 5820 | 5800 | 2361 |
| 555 | 20240513 | 100700 | 5054162690 | 5790 | 5770 | 5800 | 5770 | 7128 |
| 556 | 20240513 | 100600 | 5012912160 | 5770 | 5800 | 5810 | 5770 | 13831 |
| 557 | 20240513 | 100500 | 4932833470 | 5800 | 5810 | 5820 | 5800 | 7969 |
| 558 | 20240513 | 100400 | 4886575200 | 5810 | 5820 | 5830 | 5800 | 7558 |
| 559 | 20240513 | 100300 | 4842650750 | 5820 | 5820 | 5830 | 5810 | 8725 |
| 560 | 20240513 | 100200 | 4791892740 | 5830 | 5850 | 5850 | 5810 | 15385 |
| 561 | 20240513 | 100100 | 4702241020 | 5850 | 5860 | 5870 | 5840 | 9610 |
| 562 | 20240513 | 100000 | 4645968120 | 5860 | 5840 | 5860 | 5830 | 15639 |
| 563 | 20240513 | 095900 | 4554575240 | 5840 | 5850 | 5870 | 5840 | 25462 |
| 564 | 20240513 | 095800 | 4405545830 | 5860 | 5850 | 5870 | 5840 | 5115 |
| 565 | 20240513 | 095700 | 4375625240 | 5870 | 5820 | 5870 | 5820 | 18335 |
| 566 | 20240513 | 095600 | 4268325640 | 5820 | 5840 | 5850 | 5820 | 10006 |
| 567 | 20240513 | 095500 | 4209999570 | 5840 | 5850 | 5850 | 5830 | 5052 |
| 568 | 20240513 | 095400 | 4180488720 | 5860 | 5850 | 5860 | 5820 | 8433 |
| 569 | 20240513 | 095300 | 4131243360 | 5850 | 5830 | 5850 | 5810 | 11298 |
| 570 | 20240513 | 095200 | 4065339930 | 5830 | 5830 | 5870 | 5820 | 29316 |
| 571 | 20240513 | 095100 | 3893897020 | 5840 | 5810 | 5840 | 5800 | 22572 |
| 572 | 20240513 | 095000 | 3762505890 | 5800 | 5790 | 5810 | 5790 | 16462 |
| 573 | 20240513 | 094900 | 3666962500 | 5790 | 5790 | 5790 | 5780 | 3256 |
| 574 | 20240513 | 094800 | 3648115120 | 5790 | 5790 | 5800 | 5790 | 11696 |
| 575 | 20240513 | 094700 | 3580388570 | 5790 | 5780 | 5790 | 5780 | 9510 |
| 576 | 20240513 | 094600 | 3525414780 | 5780 | 5760 | 5780 | 5760 | 4368 |
| 577 | 20240513 | 094500 | 3500224060 | 5760 | 5750 | 5770 | 5750 | 1976 |
| 578 | 20240513 | 094400 | 3488842070 | 5750 | 5760 | 5760 | 5730 | 2589 |
| 579 | 20240513 | 094300 | 3473966720 | 5770 | 5740 | 5780 | 5730 | 3414 |
| 580 | 20240513 | 094200 | 3454374280 | 5750 | 5760 | 5770 | 5750 | 6951 |
| 581 | 20240513 | 094100 | 3414352870 | 5760 | 5780 | 5780 | 5760 | 4815 |
| 582 | 20240513 | 094000 | 3386572100 | 5790 | 5780 | 5800 | 5750 | 2995 |
| 583 | 20240513 | 093900 | 3369246130 | 5780 | 5720 | 5780 | 5710 | 10164 |
| 584 | 20240513 | 093800 | 3310835560 | 5720 | 5720 | 5740 | 5720 | 1106 |
| 585 | 20240513 | 093700 | 3304508920 | 5730 | 5730 | 5740 | 5710 | 4135 |
| 586 | 20240513 | 093600 | 3280874460 | 5730 | 5720 | 5730 | 5700 | 12627 |
| 587 | 20240513 | 093500 | 3208687990 | 5720 | 5750 | 5760 | 5720 | 9880 |
| 588 | 20240513 | 093400 | 3151938890 | 5760 | 5740 | 5780 | 5740 | 2326 |
| 589 | 20240513 | 093300 | 3138549660 | 5740 | 5810 | 5820 | 5700 | 39182 |
| 590 | 20240513 | 093200 | 2912754520 | 5810 | 5770 | 5820 | 5770 | 13587 |
| 591 | 20240513 | 093100 | 2833952360 | 5780 | 5750 | 5780 | 5750 | 3482 |
| 592 | 20240513 | 093000 | 2813862890 | 5770 | 5800 | 5800 | 5750 | 9836 |
| 593 | 20240513 | 092900 | 2757081760 | 5790 | 5810 | 5810 | 5790 | 16672 |
| 594 | 20240513 | 092800 | 2660353910 | 5800 | 5750 | 5810 | 5750 | 16514 |
| 595 | 20240513 | 092700 | 2564804750 | 5750 | 5760 | 5790 | 5750 | 4591 |
| 596 | 20240513 | 092600 | 2538346850 | 5750 | 5760 | 5780 | 5750 | 17410 |
| 597 | 20240513 | 092500 | 2438132730 | 5750 | 5770 | 5790 | 5750 | 8284 |
| 598 | 20240513 | 092400 | 2390375620 | 5780 | 5750 | 5780 | 5700 | 15052 |
| 599 | 20240513 | 092300 | 2304116040 | 5750 | 5800 | 5800 | 5750 | 11094 |
| 600 | 20240513 | 092200 | 2240087270 | 5800 | 5770 | 5810 | 5760 | 11375 |
| 601 | 20240513 | 092100 | 2174228410 | 5790 | 5760 | 5810 | 5690 | 43219 |
| 602 | 20240513 | 092000 | 1924837300 | 5760 | 5720 | 5780 | 5720 | 9468 |
| 603 | 20240513 | 091900 | 1870317120 | 5720 | 5780 | 5780 | 5710 | 19899 |
| 604 | 20240513 | 091800 | 1755809460 | 5780 | 5780 | 5790 | 5730 | 23264 |
| 605 | 20240513 | 091700 | 1621725190 | 5770 | 5660 | 5770 | 5650 | 32908 |
| 606 | 20240513 | 091600 | 1433949820 | 5660 | 5670 | 5670 | 5640 | 3917 |
| 607 | 20240513 | 091500 | 1411776560 | 5670 | 5630 | 5690 | 5620 | 11454 |
| 608 | 20240513 | 091400 | 1346857620 | 5640 | 5650 | 5660 | 5600 | 7601 |
| 609 | 20240513 | 091300 | 1304139490 | 5660 | 5610 | 5660 | 5610 | 9244 |
| 610 | 20240513 | 091200 | 1252094890 | 5640 | 5600 | 5660 | 5600 | 9548 |
| 611 | 20240513 | 091100 | 1198502430 | 5590 | 5620 | 5620 | 5590 | 10754 |
| 612 | 20240513 | 091000 | 1138219630 | 5630 | 5680 | 5680 | 5620 | 8807 |
| 613 | 20240513 | 090900 | 1088401850 | 5670 | 5670 | 5680 | 5660 | 6692 |
| 614 | 20240513 | 090800 | 1050481640 | 5680 | 5620 | 5700 | 5600 | 11419 |
| 615 | 20240513 | 090700 | 985792000 | 5600 | 5590 | 5640 | 5580 | 11901 |
| 616 | 20240513 | 090600 | 919108710 | 5590 | 5580 | 5620 | 5580 | 5752 |
| 617 | 20240513 | 090500 | 886908790 | 5580 | 5590 | 5600 | 5570 | 8545 |
| 618 | 20240513 | 090400 | 839169880 | 5590 | 5600 | 5650 | 5580 | 15118 |
| 619 | 20240513 | 090300 | 754404610 | 5600 | 5590 | 5630 | 5570 | 11384 |
| 620 | 20240513 | 090200 | 690650080 | 5570 | 5670 | 5670 | 5570 | 22249 |
| 621 | 20240513 | 090100 | 565924780 | 5650 | 5640 | 5680 | 5590 | 47683 |
| 622 | 20240513 | 090000 | 297984740 | 5630 | 5700 | 5750 | 5630 | 45862 |