32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 39252 |
| 3 | 20240610 | 192000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240610 | 191900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240610 | 191800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240610 | 191700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240610 | 191600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240610 | 191500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240610 | 191400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240610 | 191300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240610 | 191200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240610 | 191100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240610 | 191000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240610 | 190900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240610 | 190800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240610 | 190700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240610 | 190600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240610 | 190500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240610 | 190400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240610 | 190300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240610 | 190200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240610 | 190100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240610 | 190000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240610 | 185900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240610 | 185800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240610 | 185700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240610 | 185600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240610 | 185500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240610 | 185400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240610 | 185300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240610 | 185200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240610 | 185100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 39252 |
| 33 | 20240610 | 185000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240610 | 184900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240610 | 184800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240610 | 184700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240610 | 184600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240610 | 184500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240610 | 184400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240610 | 184300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240610 | 184200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240610 | 184100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240610 | 184000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240610 | 183900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240610 | 183800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240610 | 183700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240610 | 183600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240610 | 183500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240610 | 183400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240610 | 183300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240610 | 183200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240610 | 183100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240610 | 183000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240610 | 182900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240610 | 182800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240610 | 182700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240610 | 182600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240610 | 182500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240610 | 182400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240610 | 182300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240610 | 182200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240610 | 182100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 39252 |
| 63 | 20240610 | 182000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240610 | 181900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240610 | 181800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240610 | 181700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240610 | 181600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240610 | 181500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240610 | 181400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240610 | 181300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240610 | 181200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240610 | 181100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240610 | 181000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240610 | 180900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240610 | 180800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240610 | 180700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240610 | 180600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240610 | 180500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240610 | 180400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240610 | 180300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240610 | 180200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240610 | 180100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240610 | 180000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240610 | 175900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240610 | 175800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240610 | 175700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240610 | 175600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240610 | 175500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240610 | 175400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240610 | 175300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240610 | 175200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240610 | 175100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 39252 |
| 93 | 20240610 | 175000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240610 | 174900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240610 | 174800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240610 | 174700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240610 | 174600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240610 | 174500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240610 | 174400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240610 | 174300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240610 | 174200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240610 | 174100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240610 | 174000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240610 | 173900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240610 | 173800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240610 | 173700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240610 | 173600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240610 | 173500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240610 | 173400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240610 | 173300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240610 | 173200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240610 | 173100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240610 | 173000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240610 | 172900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240610 | 172800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240610 | 172700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240610 | 172600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240610 | 172500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240610 | 172400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240610 | 172300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240610 | 172200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240610 | 172100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 39252 |
| 123 | 20240610 | 172000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240610 | 171900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240610 | 171800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240610 | 171700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240610 | 171600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240610 | 171500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240610 | 171400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240610 | 171300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240610 | 171200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240610 | 171100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240610 | 171000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240610 | 170900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240610 | 170800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240610 | 170700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240610 | 170600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240610 | 170500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240610 | 170400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240610 | 170300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240610 | 170200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240610 | 170100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240610 | 170000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240610 | 165900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240610 | 165800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240610 | 165700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240610 | 165600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240610 | 165500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240610 | 165400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240610 | 165300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240610 | 165200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240610 | 165100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 39252 |
| 153 | 20240610 | 165000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240610 | 164900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240610 | 164800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240610 | 164700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240610 | 164600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240610 | 164500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240610 | 164400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240610 | 164300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240610 | 164200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240610 | 164100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240610 | 164000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240610 | 163900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240610 | 163800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240610 | 163700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240610 | 163600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240610 | 163500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240610 | 163400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240610 | 163300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240610 | 163200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240610 | 163100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240610 | 163000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240610 | 162900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240610 | 162800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240610 | 162700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240610 | 162600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240610 | 162500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240610 | 162400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240610 | 162300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240610 | 162200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240610 | 162100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 39252 |
| 183 | 20240610 | 162000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240610 | 161900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240610 | 161800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240610 | 161700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240610 | 161600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240610 | 161500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240610 | 161400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240610 | 161300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240610 | 161200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240610 | 161100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240610 | 161000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240610 | 160900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240610 | 160800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240610 | 160700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240610 | 160600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240610 | 160500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240610 | 160400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20240610 | 160300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20240610 | 160200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20240610 | 160100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20240610 | 160000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20240610 | 155900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20240610 | 155800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20240610 | 155700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20240610 | 155600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20240610 | 155500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20240610 | 155400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240610 | 155300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240610 | 155200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240610 | 155100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 39252 |
| 213 | 20240610 | 155000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240610 | 154900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240610 | 154800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240610 | 154700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240610 | 154600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240610 | 154500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240610 | 154400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240610 | 154300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20240610 | 154200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20240610 | 154100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20240610 | 154000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20240610 | 153900 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20240610 | 153800 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20240610 | 153700 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20240610 | 153600 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240610 | 153500 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20240610 | 153400 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20240610 | 153300 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20240610 | 153200 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20240610 | 153100 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20240610 | 153000 | 24358239310 | 3200 | 3200 | 3200 | 3200 | 39252 |
| 234 | 20240610 | 152900 | 24232632910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20240610 | 152800 | 24232632910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20240610 | 152700 | 24232632910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20240610 | 152600 | 24232632910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20240610 | 152500 | 24232632910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20240610 | 152400 | 24232632910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20240610 | 152300 | 24232632910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20240610 | 152200 | 24232632910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20240610 | 152100 | 24232632910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 243 | 20240610 | 152000 | 24232632910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20240610 | 151900 | 24232632910 | 3200 | 3200 | 3200 | 3195 | 6045 |
| 245 | 20240610 | 151800 | 24213313225 | 3205 | 3190 | 3205 | 3185 | 9522 |
| 246 | 20240610 | 151700 | 24182890330 | 3190 | 3190 | 3190 | 3180 | 11060 |
| 247 | 20240610 | 151600 | 24147648355 | 3190 | 3200 | 3200 | 3190 | 4687 |
| 248 | 20240610 | 151500 | 24132696650 | 3200 | 3200 | 3205 | 3185 | 1896 |
| 249 | 20240610 | 151400 | 24126646675 | 3205 | 3200 | 3205 | 3185 | 8393 |
| 250 | 20240610 | 151300 | 24099816315 | 3200 | 3195 | 3200 | 3190 | 2199 |
| 251 | 20240610 | 151200 | 24092790775 | 3195 | 3195 | 3200 | 3185 | 8775 |
| 252 | 20240610 | 151100 | 24064770400 | 3195 | 3195 | 3195 | 3190 | 2328 |
| 253 | 20240610 | 151000 | 24057334725 | 3195 | 3195 | 3195 | 3190 | 524 |
| 254 | 20240610 | 150900 | 24055660920 | 3195 | 3195 | 3200 | 3195 | 568 |
| 255 | 20240610 | 150800 | 24053846155 | 3195 | 3190 | 3200 | 3190 | 607 |
| 256 | 20240610 | 150700 | 24051906130 | 3200 | 3200 | 3200 | 3190 | 5716 |
| 257 | 20240610 | 150600 | 24033641375 | 3195 | 3195 | 3200 | 3195 | 4776 |
| 258 | 20240610 | 150500 | 24018381890 | 3200 | 3200 | 3200 | 3195 | 965 |
| 259 | 20240610 | 150400 | 24015298380 | 3195 | 3195 | 3200 | 3190 | 5660 |
| 260 | 20240610 | 150300 | 23997215035 | 3195 | 3195 | 3195 | 3190 | 2578 |
| 261 | 20240610 | 150200 | 23988989325 | 3195 | 3195 | 3200 | 3195 | 4930 |
| 262 | 20240610 | 150100 | 23973222775 | 3195 | 3195 | 3200 | 3190 | 3216 |
| 263 | 20240610 | 150000 | 23962949425 | 3195 | 3200 | 3200 | 3195 | 209 |
| 264 | 20240610 | 145900 | 23962281290 | 3205 | 3200 | 3205 | 3200 | 146 |
| 265 | 20240610 | 145800 | 23961814085 | 3205 | 3200 | 3205 | 3200 | 4122 |
| 266 | 20240610 | 145700 | 23948611830 | 3200 | 3205 | 3205 | 3195 | 353 |
| 267 | 20240610 | 145600 | 23947480630 | 3205 | 3195 | 3205 | 3190 | 1021 |
| 268 | 20240610 | 145500 | 23944218255 | 3195 | 3195 | 3200 | 3190 | 1406 |
| 269 | 20240610 | 145400 | 23939729920 | 3205 | 3210 | 3210 | 3200 | 565 |
| 270 | 20240610 | 145300 | 23937920225 | 3210 | 3200 | 3210 | 3190 | 3711 |
| 271 | 20240610 | 145200 | 23926031450 | 3200 | 3185 | 3200 | 3185 | 4355 |
| 272 | 20240610 | 145100 | 23912134970 | 3185 | 3190 | 3190 | 3185 | 401 |
| 273 | 20240610 | 145000 | 23910857530 | 3190 | 3190 | 3190 | 3185 | 1070 |
| 274 | 20240610 | 144900 | 23907448055 | 3190 | 3190 | 3190 | 3180 | 1374 |
| 275 | 20240610 | 144800 | 23903067050 | 3180 | 3175 | 3190 | 3175 | 4092 |
| 276 | 20240610 | 144700 | 23890047280 | 3175 | 3180 | 3190 | 3170 | 9984 |
| 277 | 20240610 | 144600 | 23858343690 | 3180 | 3185 | 3190 | 3180 | 2716 |
| 278 | 20240610 | 144500 | 23849701775 | 3185 | 3190 | 3190 | 3180 | 2557 |
| 279 | 20240610 | 144400 | 23841568290 | 3190 | 3180 | 3190 | 3180 | 202 |
| 280 | 20240610 | 144300 | 23840924330 | 3180 | 3190 | 3190 | 3180 | 466 |
| 281 | 20240610 | 144200 | 23839441140 | 3190 | 3180 | 3190 | 3180 | 17 |
| 282 | 20240610 | 144100 | 23839386920 | 3190 | 3185 | 3190 | 3180 | 2161 |
| 283 | 20240610 | 144000 | 23832506585 | 3185 | 3190 | 3190 | 3180 | 6098 |
| 284 | 20240610 | 143900 | 23813102535 | 3190 | 3190 | 3190 | 3185 | 3085 |
| 285 | 20240610 | 143800 | 23803262890 | 3190 | 3190 | 3190 | 3180 | 6004 |
| 286 | 20240610 | 143700 | 23784140380 | 3185 | 3185 | 3190 | 3185 | 1271 |
| 287 | 20240610 | 143600 | 23780092225 | 3185 | 3190 | 3195 | 3185 | 2420 |
| 288 | 20240610 | 143500 | 23772382155 | 3190 | 3195 | 3195 | 3190 | 4829 |
| 289 | 20240610 | 143400 | 23756968770 | 3195 | 3195 | 3200 | 3190 | 3000 |
| 290 | 20240610 | 143300 | 23747386120 | 3195 | 3195 | 3200 | 3195 | 603 |
| 291 | 20240610 | 143200 | 23745458785 | 3195 | 3200 | 3200 | 3195 | 865 |
| 292 | 20240610 | 143100 | 23742693145 | 3200 | 3195 | 3200 | 3195 | 734 |
| 293 | 20240610 | 143000 | 23740347860 | 3200 | 3200 | 3200 | 3195 | 1126 |
| 294 | 20240610 | 142900 | 23736747290 | 3200 | 3200 | 3200 | 3200 | 511 |
| 295 | 20240610 | 142800 | 23735112090 | 3200 | 3180 | 3200 | 3180 | 23411 |
| 296 | 20240610 | 142700 | 23660365920 | 3180 | 3185 | 3185 | 3180 | 1393 |
| 297 | 20240610 | 142600 | 23655930980 | 3185 | 3190 | 3190 | 3175 | 4278 |
| 298 | 20240610 | 142500 | 23642322850 | 3175 | 3180 | 3190 | 3175 | 5468 |
| 299 | 20240610 | 142400 | 23624948415 | 3175 | 3190 | 3195 | 3175 | 6303 |
| 300 | 20240610 | 142300 | 23604891790 | 3195 | 3200 | 3200 | 3190 | 2735 |
| 301 | 20240610 | 142200 | 23596163570 | 3195 | 3200 | 3200 | 3190 | 6013 |
| 302 | 20240610 | 142100 | 23576974850 | 3200 | 3195 | 3200 | 3190 | 6002 |
| 303 | 20240610 | 142000 | 23557814460 | 3195 | 3195 | 3200 | 3195 | 3134 |
| 304 | 20240610 | 141900 | 23547801265 | 3200 | 3190 | 3200 | 3190 | 2740 |
| 305 | 20240610 | 141800 | 23539055445 | 3200 | 3195 | 3200 | 3185 | 2464 |
| 306 | 20240610 | 141700 | 23531194280 | 3185 | 3190 | 3195 | 3175 | 16977 |
| 307 | 20240610 | 141600 | 23477149320 | 3190 | 3195 | 3200 | 3190 | 18096 |
| 308 | 20240610 | 141500 | 23419411985 | 3195 | 3200 | 3200 | 3195 | 8879 |
| 309 | 20240610 | 141400 | 23391038960 | 3200 | 3200 | 3205 | 3195 | 8708 |
| 310 | 20240610 | 141300 | 23363186330 | 3195 | 3205 | 3210 | 3195 | 35022 |
| 311 | 20240610 | 141200 | 23251098120 | 3210 | 3210 | 3215 | 3205 | 8483 |
| 312 | 20240610 | 141100 | 23223906795 | 3210 | 3210 | 3215 | 3210 | 7459 |
| 313 | 20240610 | 141000 | 23199959480 | 3210 | 3210 | 3210 | 3205 | 3561 |
| 314 | 20240610 | 140900 | 23188545475 | 3210 | 3210 | 3215 | 3205 | 2729 |
| 315 | 20240610 | 140800 | 23179785875 | 3215 | 3210 | 3215 | 3205 | 2829 |
| 316 | 20240610 | 140700 | 23170705760 | 3210 | 3215 | 3215 | 3205 | 9015 |
| 317 | 20240610 | 140600 | 23141770115 | 3215 | 3215 | 3225 | 3210 | 4173 |
| 318 | 20240610 | 140500 | 23128367410 | 3215 | 3220 | 3220 | 3215 | 9014 |
| 319 | 20240610 | 140400 | 23099387140 | 3220 | 3215 | 3220 | 3215 | 8258 |
| 320 | 20240610 | 140300 | 23072828235 | 3220 | 3230 | 3230 | 3220 | 18629 |
| 321 | 20240610 | 140200 | 23012808580 | 3230 | 3235 | 3235 | 3230 | 608 |
| 322 | 20240610 | 140100 | 23010842065 | 3240 | 3235 | 3240 | 3235 | 2890 |
| 323 | 20240610 | 140000 | 23001490100 | 3230 | 3230 | 3230 | 3225 | 1839 |
| 324 | 20240610 | 135900 | 22995550535 | 3225 | 3230 | 3230 | 3225 | 6370 |
| 325 | 20240610 | 135800 | 22974993785 | 3225 | 3230 | 3235 | 3225 | 5088 |
| 326 | 20240610 | 135700 | 22958567605 | 3230 | 3230 | 3235 | 3230 | 7265 |
| 327 | 20240610 | 135600 | 22935098330 | 3230 | 3225 | 3230 | 3225 | 7593 |
| 328 | 20240610 | 135500 | 22910576800 | 3225 | 3235 | 3235 | 3225 | 21627 |
| 329 | 20240610 | 135400 | 22840679130 | 3240 | 3235 | 3240 | 3235 | 9006 |
| 330 | 20240610 | 135300 | 22811513615 | 3240 | 3245 | 3245 | 3240 | 6228 |
| 331 | 20240610 | 135200 | 22791328120 | 3245 | 3245 | 3245 | 3245 | 458 |
| 332 | 20240610 | 135100 | 22789841910 | 3245 | 3245 | 3245 | 3245 | 0 |
| 333 | 20240610 | 135000 | 22789841910 | 3245 | 3240 | 3245 | 3240 | 632 |
| 334 | 20240610 | 134900 | 22787792850 | 3240 | 3240 | 3240 | 3240 | 470 |
| 335 | 20240610 | 134800 | 22786270050 | 3240 | 3240 | 3240 | 3240 | 3182 |
| 336 | 20240610 | 134700 | 22775960370 | 3240 | 3245 | 3250 | 3240 | 2312 |
| 337 | 20240610 | 134600 | 22768463130 | 3245 | 3245 | 3245 | 3245 | 359 |
| 338 | 20240610 | 134500 | 22767298175 | 3245 | 3245 | 3250 | 3245 | 1516 |
| 339 | 20240610 | 134400 | 22762377200 | 3245 | 3245 | 3250 | 3245 | 1180 |
| 340 | 20240610 | 134300 | 22758548075 | 3245 | 3245 | 3245 | 3245 | 1011 |
| 341 | 20240610 | 134200 | 22755267380 | 3245 | 3245 | 3245 | 3245 | 927 |
| 342 | 20240610 | 134100 | 22752259265 | 3245 | 3245 | 3250 | 3245 | 882 |
| 343 | 20240610 | 134000 | 22749396565 | 3250 | 3250 | 3250 | 3245 | 1237 |
| 344 | 20240610 | 133900 | 22745377815 | 3250 | 3250 | 3250 | 3245 | 1269 |
| 345 | 20240610 | 133800 | 22741257515 | 3250 | 3250 | 3250 | 3245 | 3478 |
| 346 | 20240610 | 133700 | 22729958085 | 3240 | 3245 | 3250 | 3240 | 2827 |
| 347 | 20240610 | 133600 | 22720784295 | 3250 | 3250 | 3250 | 3240 | 3901 |
| 348 | 20240610 | 133500 | 22708117645 | 3250 | 3250 | 3255 | 3250 | 1458 |
| 349 | 20240610 | 133400 | 22703379140 | 3250 | 3245 | 3255 | 3240 | 3604 |
| 350 | 20240610 | 133300 | 22691668935 | 3240 | 3240 | 3245 | 3240 | 2243 |
| 351 | 20240610 | 133200 | 22684400795 | 3245 | 3245 | 3245 | 3240 | 3061 |
| 352 | 20240610 | 133100 | 22674481500 | 3245 | 3250 | 3250 | 3240 | 13282 |
| 353 | 20240610 | 133000 | 22631395955 | 3255 | 3255 | 3255 | 3250 | 5459 |
| 354 | 20240610 | 132900 | 22613636925 | 3260 | 3255 | 3260 | 3255 | 3412 |
| 355 | 20240610 | 132800 | 22602514510 | 3255 | 3260 | 3260 | 3255 | 2062 |
| 356 | 20240610 | 132700 | 22595795185 | 3255 | 3260 | 3260 | 3255 | 1287 |
| 357 | 20240610 | 132600 | 22591604825 | 3260 | 3255 | 3260 | 3250 | 1839 |
| 358 | 20240610 | 132500 | 22585618855 | 3255 | 3245 | 3255 | 3245 | 1923 |
| 359 | 20240610 | 132400 | 22579370625 | 3250 | 3250 | 3250 | 3245 | 491 |
| 360 | 20240610 | 132300 | 22577775030 | 3250 | 3250 | 3250 | 3245 | 1177 |
| 361 | 20240610 | 132200 | 22573951565 | 3245 | 3250 | 3255 | 3245 | 2866 |
| 362 | 20240610 | 132100 | 22564648645 | 3245 | 3245 | 3250 | 3245 | 1477 |
| 363 | 20240610 | 132000 | 22559850460 | 3245 | 3245 | 3245 | 3240 | 5711 |
| 364 | 20240610 | 131900 | 22541344435 | 3240 | 3240 | 3240 | 3240 | 1739 |
| 365 | 20240610 | 131800 | 22535710075 | 3240 | 3240 | 3245 | 3240 | 1444 |
| 366 | 20240610 | 131700 | 22531031510 | 3245 | 3245 | 3245 | 3240 | 1792 |
| 367 | 20240610 | 131600 | 22525216475 | 3245 | 3245 | 3245 | 3245 | 1906 |
| 368 | 20240610 | 131500 | 22519031505 | 3250 | 3245 | 3250 | 3245 | 1520 |
| 369 | 20240610 | 131400 | 22514097105 | 3245 | 3245 | 3245 | 3245 | 2994 |
| 370 | 20240610 | 131300 | 22504381575 | 3250 | 3250 | 3250 | 3245 | 3578 |
| 371 | 20240610 | 131200 | 22492755530 | 3250 | 3250 | 3255 | 3240 | 8825 |
| 372 | 20240610 | 131100 | 22464118315 | 3250 | 3250 | 3250 | 3240 | 3530 |
| 373 | 20240610 | 131000 | 22452662665 | 3255 | 3255 | 3255 | 3255 | 6173 |
| 374 | 20240610 | 130900 | 22432569550 | 3250 | 3250 | 3250 | 3245 | 3276 |
| 375 | 20240610 | 130800 | 22421925980 | 3245 | 3250 | 3250 | 3245 | 4633 |
| 376 | 20240610 | 130700 | 22406868785 | 3250 | 3240 | 3250 | 3240 | 4278 |
| 377 | 20240610 | 130600 | 22392987760 | 3240 | 3255 | 3255 | 3240 | 2794 |
| 378 | 20240610 | 130500 | 22383932775 | 3250 | 3240 | 3250 | 3240 | 8296 |
| 379 | 20240610 | 130400 | 22357046780 | 3240 | 3245 | 3245 | 3240 | 3767 |
| 380 | 20240610 | 130300 | 22344833170 | 3245 | 3245 | 3250 | 3240 | 9322 |
| 381 | 20240610 | 130200 | 22314601690 | 3250 | 3250 | 3250 | 3245 | 17692 |
| 382 | 20240610 | 130100 | 22257177800 | 3250 | 3260 | 3260 | 3250 | 10685 |
| 383 | 20240610 | 130000 | 22222424965 | 3260 | 3265 | 3265 | 3260 | 155 |
| 384 | 20240610 | 125900 | 22221919640 | 3265 | 3260 | 3270 | 3260 | 679 |
| 385 | 20240610 | 125800 | 22219703015 | 3265 | 3255 | 3265 | 3255 | 1600 |
| 386 | 20240610 | 125700 | 22214479810 | 3255 | 3260 | 3260 | 3255 | 1870 |
| 387 | 20240610 | 125600 | 22208383755 | 3255 | 3260 | 3260 | 3255 | 1974 |
| 388 | 20240610 | 125500 | 22201956515 | 3255 | 3260 | 3260 | 3255 | 671 |
| 389 | 20240610 | 125400 | 22199769620 | 3260 | 3255 | 3260 | 3255 | 3309 |
| 390 | 20240610 | 125300 | 22188988270 | 3255 | 3255 | 3255 | 3250 | 4338 |
| 391 | 20240610 | 125200 | 22174888605 | 3255 | 3250 | 3255 | 3250 | 7942 |
| 392 | 20240610 | 125100 | 22149061640 | 3250 | 3255 | 3255 | 3250 | 2183 |
| 393 | 20240610 | 125000 | 22141965275 | 3255 | 3265 | 3265 | 3250 | 21871 |
| 394 | 20240610 | 124900 | 22070766310 | 3265 | 3265 | 3270 | 3265 | 2144 |
| 395 | 20240610 | 124800 | 22063765895 | 3270 | 3270 | 3275 | 3265 | 7753 |
| 396 | 20240610 | 124700 | 22038414200 | 3270 | 3265 | 3270 | 3265 | 3659 |
| 397 | 20240610 | 124600 | 22026459835 | 3270 | 3280 | 3280 | 3265 | 6515 |
| 398 | 20240610 | 124500 | 22005167695 | 3270 | 3275 | 3280 | 3270 | 5960 |
| 399 | 20240610 | 124400 | 21985656500 | 3280 | 3275 | 3285 | 3275 | 6219 |
| 400 | 20240610 | 124300 | 21965253030 | 3280 | 3285 | 3295 | 3275 | 7537 |
| 401 | 20240610 | 124200 | 21940494275 | 3285 | 3275 | 3295 | 3270 | 4178 |
| 402 | 20240610 | 124100 | 21926771885 | 3275 | 3280 | 3280 | 3270 | 6127 |
| 403 | 20240610 | 124000 | 21906707755 | 3275 | 3290 | 3290 | 3275 | 1855 |
| 404 | 20240610 | 123900 | 21900630965 | 3290 | 3275 | 3300 | 3270 | 4342 |
| 405 | 20240610 | 123800 | 21886363170 | 3280 | 3280 | 3280 | 3270 | 1052 |
| 406 | 20240610 | 123700 | 21882917920 | 3280 | 3280 | 3280 | 3270 | 1679 |
| 407 | 20240610 | 123600 | 21877422920 | 3275 | 3275 | 3275 | 3260 | 9373 |
| 408 | 20240610 | 123500 | 21846794215 | 3280 | 3275 | 3280 | 3270 | 2467 |
| 409 | 20240610 | 123400 | 21838722295 | 3275 | 3275 | 3280 | 3270 | 1506 |
| 410 | 20240610 | 123300 | 21833791475 | 3270 | 3275 | 3285 | 3265 | 22662 |
| 411 | 20240610 | 123200 | 21759685150 | 3275 | 3290 | 3290 | 3275 | 6515 |
| 412 | 20240610 | 123100 | 21738314185 | 3290 | 3290 | 3295 | 3290 | 1152 |
| 413 | 20240610 | 123000 | 21734523625 | 3290 | 3300 | 3305 | 3290 | 9063 |
| 414 | 20240610 | 122900 | 21704665490 | 3300 | 3300 | 3310 | 3300 | 5583 |
| 415 | 20240610 | 122800 | 21686226180 | 3295 | 3315 | 3325 | 3295 | 17261 |
| 416 | 20240610 | 122700 | 21629077180 | 3315 | 3280 | 3320 | 3280 | 14728 |
| 417 | 20240610 | 122600 | 21580353300 | 3280 | 3290 | 3290 | 3280 | 5706 |
| 418 | 20240610 | 122500 | 21561631825 | 3285 | 3295 | 3295 | 3285 | 1461 |
| 419 | 20240610 | 122400 | 21556831915 | 3285 | 3295 | 3305 | 3285 | 5937 |
| 420 | 20240610 | 122300 | 21537265075 | 3295 | 3280 | 3300 | 3280 | 1907 |
| 421 | 20240610 | 122200 | 21530990230 | 3270 | 3290 | 3290 | 3270 | 7092 |
| 422 | 20240610 | 122100 | 21507773710 | 3290 | 3290 | 3300 | 3290 | 784 |
| 423 | 20240610 | 122000 | 21505192350 | 3290 | 3305 | 3320 | 3285 | 22759 |
| 424 | 20240610 | 121900 | 21430032260 | 3305 | 3270 | 3310 | 3270 | 11203 |
| 425 | 20240610 | 121800 | 21393065460 | 3275 | 3270 | 3275 | 3265 | 14019 |
| 426 | 20240610 | 121700 | 21347230315 | 3270 | 3275 | 3275 | 3270 | 2690 |
| 427 | 20240610 | 121600 | 21338433595 | 3275 | 3275 | 3275 | 3265 | 879 |
| 428 | 20240610 | 121500 | 21335559260 | 3275 | 3265 | 3275 | 3260 | 10600 |
| 429 | 20240610 | 121400 | 21300925330 | 3265 | 3275 | 3275 | 3265 | 4623 |
| 430 | 20240610 | 121300 | 21285813480 | 3270 | 3275 | 3275 | 3265 | 10651 |
| 431 | 20240610 | 121200 | 21250996075 | 3275 | 3285 | 3285 | 3275 | 5403 |
| 432 | 20240610 | 121100 | 21233262125 | 3290 | 3295 | 3295 | 3285 | 1903 |
| 433 | 20240610 | 121000 | 21227004225 | 3295 | 3280 | 3300 | 3280 | 2310 |
| 434 | 20240610 | 120900 | 21219405065 | 3275 | 3275 | 3280 | 3275 | 894 |
| 435 | 20240610 | 120800 | 21216476735 | 3275 | 3280 | 3280 | 3275 | 435 |
| 436 | 20240610 | 120700 | 21215051005 | 3285 | 3285 | 3295 | 3280 | 8598 |
| 437 | 20240610 | 120600 | 21186830700 | 3290 | 3280 | 3290 | 3270 | 6876 |
| 438 | 20240610 | 120500 | 21164286585 | 3265 | 3275 | 3280 | 3265 | 14664 |
| 439 | 20240610 | 120400 | 21116348480 | 3280 | 3280 | 3285 | 3280 | 5817 |
| 440 | 20240610 | 120300 | 21097268715 | 3280 | 3290 | 3290 | 3280 | 3486 |
| 441 | 20240610 | 120200 | 21085821750 | 3290 | 3290 | 3295 | 3290 | 7194 |
| 442 | 20240610 | 120100 | 21062153485 | 3290 | 3295 | 3300 | 3290 | 9056 |
| 443 | 20240610 | 120000 | 21032303125 | 3295 | 3295 | 3305 | 3290 | 8708 |
| 444 | 20240610 | 115900 | 21003602095 | 3300 | 3300 | 3310 | 3300 | 10407 |
| 445 | 20240610 | 115800 | 20969214490 | 3295 | 3285 | 3295 | 3280 | 8974 |
| 446 | 20240610 | 115700 | 20939688360 | 3285 | 3280 | 3285 | 3280 | 1201 |
| 447 | 20240610 | 115600 | 20935745150 | 3280 | 3275 | 3280 | 3275 | 10670 |
| 448 | 20240610 | 115500 | 20900774160 | 3280 | 3275 | 3285 | 3275 | 3725 |
| 449 | 20240610 | 115400 | 20888566355 | 3275 | 3280 | 3290 | 3275 | 5695 |
| 450 | 20240610 | 115300 | 20869890950 | 3280 | 3265 | 3280 | 3265 | 13429 |
| 451 | 20240610 | 115200 | 20825950785 | 3275 | 3275 | 3280 | 3265 | 19070 |
| 452 | 20240610 | 115100 | 20763582100 | 3275 | 3300 | 3300 | 3275 | 10768 |
| 453 | 20240610 | 115000 | 20728218530 | 3300 | 3290 | 3305 | 3280 | 20563 |
| 454 | 20240610 | 114900 | 20660495575 | 3305 | 3275 | 3305 | 3270 | 17757 |
| 455 | 20240610 | 114800 | 20602212905 | 3295 | 3325 | 3330 | 3275 | 47619 |
| 456 | 20240610 | 114700 | 20445182210 | 3315 | 3310 | 3325 | 3310 | 8157 |
| 457 | 20240610 | 114600 | 20418147940 | 3320 | 3320 | 3325 | 3300 | 28314 |
| 458 | 20240610 | 114500 | 20324397575 | 3325 | 3330 | 3340 | 3320 | 9961 |
| 459 | 20240610 | 114400 | 20291242840 | 3330 | 3325 | 3340 | 3325 | 12121 |
| 460 | 20240610 | 114300 | 20250832020 | 3325 | 3330 | 3335 | 3325 | 17790 |
| 461 | 20240610 | 114200 | 20191606745 | 3330 | 3340 | 3340 | 3320 | 12591 |
| 462 | 20240610 | 114100 | 20149640690 | 3335 | 3345 | 3345 | 3335 | 12577 |
| 463 | 20240610 | 114000 | 20107625210 | 3340 | 3365 | 3370 | 3330 | 41578 |
| 464 | 20240610 | 113900 | 19968277780 | 3360 | 3330 | 3370 | 3330 | 91443 |
| 465 | 20240610 | 113800 | 19661369050 | 3335 | 3315 | 3335 | 3315 | 5108 |
| 466 | 20240610 | 113700 | 19644385770 | 3315 | 3330 | 3340 | 3310 | 18560 |
| 467 | 20240610 | 113600 | 19582655720 | 3315 | 3330 | 3340 | 3310 | 19729 |
| 468 | 20240610 | 113500 | 19516932590 | 3330 | 3305 | 3330 | 3300 | 22684 |
| 469 | 20240610 | 113400 | 19441861295 | 3310 | 3325 | 3325 | 3305 | 11307 |
| 470 | 20240610 | 113300 | 19404395725 | 3325 | 3350 | 3350 | 3305 | 29826 |
| 471 | 20240610 | 113200 | 19305181275 | 3350 | 3350 | 3355 | 3340 | 22505 |
| 472 | 20240610 | 113100 | 19229815375 | 3340 | 3345 | 3355 | 3335 | 14448 |
| 473 | 20240610 | 113000 | 19181457710 | 3335 | 3350 | 3355 | 3330 | 28155 |
| 474 | 20240610 | 112900 | 19087310070 | 3350 | 3350 | 3375 | 3325 | 93510 |
| 475 | 20240610 | 112800 | 18773772005 | 3350 | 3330 | 3375 | 3305 | 109387 |
| 476 | 20240610 | 112700 | 18407494155 | 3330 | 3335 | 3335 | 3320 | 26329 |
| 477 | 20240610 | 112600 | 18319909725 | 3335 | 3310 | 3335 | 3310 | 34138 |
| 478 | 20240610 | 112500 | 18206438620 | 3315 | 3290 | 3335 | 3290 | 26305 |
| 479 | 20240610 | 112400 | 18119637385 | 3290 | 3320 | 3325 | 3290 | 31583 |
| 480 | 20240610 | 112300 | 18015294430 | 3320 | 3310 | 3350 | 3310 | 16186 |
| 481 | 20240610 | 112200 | 17961414270 | 3310 | 3315 | 3330 | 3305 | 26207 |
| 482 | 20240610 | 112100 | 17874607060 | 3315 | 3325 | 3330 | 3305 | 29077 |
| 483 | 20240610 | 112000 | 17778092790 | 3330 | 3365 | 3365 | 3310 | 55916 |
| 484 | 20240610 | 111900 | 17591954835 | 3375 | 3330 | 3375 | 3300 | 155768 |
| 485 | 20240610 | 111800 | 17071398035 | 3325 | 3340 | 3360 | 3315 | 48767 |
| 486 | 20240610 | 111700 | 16908846025 | 3345 | 3340 | 3380 | 3330 | 215858 |
| 487 | 20240610 | 111600 | 16184007415 | 3345 | 3275 | 3350 | 3275 | 135516 |
| 488 | 20240610 | 111500 | 15734138550 | 3275 | 3270 | 3280 | 3255 | 15275 |
| 489 | 20240610 | 111400 | 15684231990 | 3275 | 3290 | 3290 | 3270 | 11314 |
| 490 | 20240610 | 111300 | 15647166020 | 3290 | 3250 | 3290 | 3245 | 17916 |
| 491 | 20240610 | 111200 | 15588527240 | 3250 | 3255 | 3260 | 3250 | 3368 |
| 492 | 20240610 | 111100 | 15577571310 | 3255 | 3255 | 3270 | 3255 | 2259 |
| 493 | 20240610 | 111000 | 15570202265 | 3255 | 3245 | 3260 | 3245 | 1758 |
| 494 | 20240610 | 110900 | 15564487340 | 3245 | 3245 | 3250 | 3240 | 5618 |
| 495 | 20240610 | 110800 | 15546257220 | 3245 | 3255 | 3255 | 3245 | 1642 |
| 496 | 20240610 | 110700 | 15540925675 | 3255 | 3245 | 3255 | 3240 | 2999 |
| 497 | 20240610 | 110600 | 15531193685 | 3245 | 3250 | 3250 | 3245 | 4228 |
| 498 | 20240610 | 110500 | 15517460350 | 3250 | 3245 | 3250 | 3245 | 1077 |
| 499 | 20240610 | 110400 | 15513962200 | 3245 | 3250 | 3250 | 3245 | 5555 |
| 500 | 20240610 | 110300 | 15495920300 | 3250 | 3260 | 3260 | 3245 | 3297 |
| 501 | 20240610 | 110200 | 15485211250 | 3260 | 3270 | 3270 | 3250 | 15624 |
| 502 | 20240610 | 110100 | 15434290705 | 3270 | 3260 | 3270 | 3240 | 11669 |
| 503 | 20240610 | 110000 | 15396311120 | 3260 | 3270 | 3275 | 3240 | 23209 |
| 504 | 20240610 | 105900 | 15320733400 | 3270 | 3275 | 3285 | 3270 | 15567 |
| 505 | 20240610 | 105800 | 15269766360 | 3275 | 3275 | 3280 | 3265 | 14965 |
| 506 | 20240610 | 105700 | 15220818870 | 3275 | 3275 | 3305 | 3270 | 41226 |
| 507 | 20240610 | 105600 | 15085284950 | 3275 | 3260 | 3285 | 3245 | 61772 |
| 508 | 20240610 | 105500 | 14883012345 | 3260 | 3225 | 3260 | 3225 | 18541 |
| 509 | 20240610 | 105400 | 14823066520 | 3225 | 3230 | 3230 | 3225 | 6788 |
| 510 | 20240610 | 105300 | 14801163070 | 3230 | 3225 | 3235 | 3225 | 6819 |
| 511 | 20240610 | 105200 | 14779149730 | 3225 | 3235 | 3235 | 3225 | 14913 |
| 512 | 20240610 | 105100 | 14731015745 | 3230 | 3235 | 3240 | 3230 | 12180 |
| 513 | 20240610 | 105000 | 14691659450 | 3235 | 3240 | 3240 | 3235 | 10471 |
| 514 | 20240610 | 104900 | 14657780710 | 3240 | 3240 | 3245 | 3235 | 5406 |
| 515 | 20240610 | 104800 | 14640263960 | 3245 | 3240 | 3250 | 3240 | 7082 |
| 516 | 20240610 | 104700 | 14617297130 | 3245 | 3245 | 3245 | 3235 | 11088 |
| 517 | 20240610 | 104600 | 14581373435 | 3250 | 3260 | 3260 | 3245 | 4471 |
| 518 | 20240610 | 104500 | 14566831200 | 3255 | 3230 | 3255 | 3230 | 4027 |
| 519 | 20240610 | 104400 | 14553767675 | 3230 | 3235 | 3245 | 3225 | 28323 |
| 520 | 20240610 | 104300 | 14462238920 | 3235 | 3230 | 3240 | 3230 | 5385 |
| 521 | 20240610 | 104200 | 14444824815 | 3230 | 3230 | 3245 | 3230 | 20189 |
| 522 | 20240610 | 104100 | 14379525460 | 3235 | 3245 | 3245 | 3230 | 22918 |
| 523 | 20240610 | 104000 | 14305394380 | 3245 | 3245 | 3255 | 3240 | 13839 |
| 524 | 20240610 | 103900 | 14260499070 | 3245 | 3240 | 3255 | 3235 | 21154 |
| 525 | 20240610 | 103800 | 14191883205 | 3240 | 3260 | 3260 | 3240 | 25101 |
| 526 | 20240610 | 103700 | 14110423490 | 3255 | 3250 | 3265 | 3250 | 7893 |
| 527 | 20240610 | 103600 | 14084707995 | 3255 | 3240 | 3255 | 3240 | 14712 |
| 528 | 20240610 | 103500 | 14036912765 | 3240 | 3255 | 3260 | 3230 | 41129 |
| 529 | 20240610 | 103400 | 13903548790 | 3255 | 3265 | 3265 | 3245 | 50046 |
| 530 | 20240610 | 103300 | 13740801030 | 3265 | 3275 | 3280 | 3260 | 25024 |
| 531 | 20240610 | 103200 | 13659017935 | 3275 | 3295 | 3315 | 3275 | 44492 |
| 532 | 20240610 | 103100 | 13512506710 | 3300 | 3270 | 3300 | 3245 | 45615 |
| 533 | 20240610 | 103000 | 13363543060 | 3275 | 3250 | 3295 | 3250 | 29990 |
| 534 | 20240610 | 102900 | 13265301410 | 3255 | 3265 | 3285 | 3250 | 38699 |
| 535 | 20240610 | 102800 | 13138899885 | 3270 | 3290 | 3295 | 3235 | 186461 |
| 536 | 20240610 | 102700 | 12531161180 | 3290 | 3310 | 3365 | 3265 | 110938 |
| 537 | 20240610 | 102600 | 12164281235 | 3310 | 3340 | 3345 | 3300 | 99880 |
| 538 | 20240610 | 102500 | 11832610725 | 3340 | 3365 | 3365 | 3310 | 123553 |
| 539 | 20240610 | 102400 | 11420144470 | 3365 | 3405 | 3430 | 3335 | 316359 |
| 540 | 20240610 | 102300 | 10344697940 | 3410 | 3400 | 3410 | 3365 | 241315 |
| 541 | 20240610 | 102200 | 9527516610 | 3400 | 3335 | 3415 | 3320 | 391065 |
| 542 | 20240610 | 102100 | 8209097410 | 3340 | 3320 | 3365 | 3300 | 243755 |
| 543 | 20240610 | 102000 | 7395295780 | 3315 | 3290 | 3325 | 3260 | 64351 |
| 544 | 20240610 | 101900 | 7183401435 | 3285 | 3300 | 3300 | 3265 | 39937 |
| 545 | 20240610 | 101800 | 7052054780 | 3300 | 3230 | 3325 | 3230 | 114467 |
| 546 | 20240610 | 101700 | 6675105175 | 3230 | 3280 | 3285 | 3230 | 106145 |
| 547 | 20240610 | 101600 | 6329364435 | 3275 | 3320 | 3325 | 3265 | 142908 |
| 548 | 20240610 | 101500 | 5858631830 | 3315 | 3335 | 3335 | 3285 | 182962 |
| 549 | 20240610 | 101400 | 5252931105 | 3330 | 3330 | 3355 | 3305 | 337921 |
| 550 | 20240610 | 101300 | 4128103195 | 3330 | 3285 | 3330 | 3255 | 353675 |
| 551 | 20240610 | 101200 | 2961250560 | 3275 | 3230 | 3285 | 3210 | 114763 |
| 552 | 20240610 | 101100 | 2588288975 | 3235 | 3185 | 3250 | 3180 | 78081 |
| 553 | 20240610 | 101000 | 2336099070 | 3185 | 3185 | 3185 | 3180 | 204 |
| 554 | 20240610 | 100900 | 2335450230 | 3185 | 3180 | 3185 | 3180 | 39 |
| 555 | 20240610 | 100800 | 2335326100 | 3185 | 3180 | 3185 | 3180 | 3518 |
| 556 | 20240610 | 100700 | 2324126255 | 3180 | 3175 | 3180 | 3175 | 1143 |
| 557 | 20240610 | 100600 | 2320491920 | 3175 | 3170 | 3175 | 3170 | 1571 |
| 558 | 20240610 | 100500 | 2315504595 | 3170 | 3175 | 3175 | 3170 | 1334 |
| 559 | 20240610 | 100400 | 2311271240 | 3175 | 3175 | 3175 | 3170 | 444 |
| 560 | 20240610 | 100300 | 2309861695 | 3170 | 3175 | 3175 | 3165 | 2234 |
| 561 | 20240610 | 100200 | 2302773175 | 3175 | 3170 | 3175 | 3170 | 2849 |
| 562 | 20240610 | 100100 | 2293741270 | 3160 | 3170 | 3175 | 3160 | 8677 |
| 563 | 20240610 | 100000 | 2266321515 | 3160 | 3165 | 3175 | 3160 | 13787 |
| 564 | 20240610 | 095900 | 2222684695 | 3165 | 3175 | 3175 | 3165 | 6864 |
| 565 | 20240610 | 095800 | 2200923295 | 3175 | 3175 | 3180 | 3175 | 4985 |
| 566 | 20240610 | 095700 | 2185091240 | 3180 | 3180 | 3180 | 3175 | 1145 |
| 567 | 20240610 | 095600 | 2181454085 | 3185 | 3175 | 3185 | 3175 | 82 |
| 568 | 20240610 | 095500 | 2181193670 | 3175 | 3175 | 3190 | 3175 | 12390 |
| 569 | 20240610 | 095400 | 2141821235 | 3175 | 3195 | 3195 | 3175 | 10396 |
| 570 | 20240610 | 095300 | 2108725565 | 3190 | 3195 | 3195 | 3190 | 2916 |
| 571 | 20240610 | 095200 | 2099416705 | 3195 | 3195 | 3205 | 3195 | 3717 |
| 572 | 20240610 | 095100 | 2087522300 | 3195 | 3195 | 3225 | 3190 | 21894 |
| 573 | 20240610 | 095000 | 2017314660 | 3200 | 3210 | 3210 | 3195 | 7111 |
| 574 | 20240610 | 094900 | 1994549840 | 3215 | 3200 | 3215 | 3200 | 16839 |
| 575 | 20240610 | 094800 | 1940566570 | 3200 | 3195 | 3200 | 3195 | 4898 |
| 576 | 20240610 | 094700 | 1924909730 | 3195 | 3185 | 3195 | 3185 | 4032 |
| 577 | 20240610 | 094600 | 1912042020 | 3185 | 3180 | 3185 | 3175 | 2872 |
| 578 | 20240610 | 094500 | 1902915075 | 3180 | 3180 | 3190 | 3175 | 4303 |
| 579 | 20240610 | 094400 | 1889224280 | 3180 | 3180 | 3190 | 3180 | 8431 |
| 580 | 20240610 | 094300 | 1862381910 | 3185 | 3195 | 3195 | 3180 | 2373 |
| 581 | 20240610 | 094200 | 1854823705 | 3180 | 3200 | 3200 | 3180 | 15582 |
| 582 | 20240610 | 094100 | 1805193095 | 3195 | 3195 | 3200 | 3195 | 8162 |
| 583 | 20240610 | 094000 | 1779115190 | 3200 | 3195 | 3200 | 3195 | 5495 |
| 584 | 20240610 | 093900 | 1761534990 | 3195 | 3205 | 3205 | 3195 | 2738 |
| 585 | 20240610 | 093800 | 1752772520 | 3200 | 3200 | 3205 | 3200 | 4172 |
| 586 | 20240610 | 093700 | 1739419605 | 3205 | 3210 | 3210 | 3200 | 6338 |
| 587 | 20240610 | 093600 | 1719106440 | 3205 | 3210 | 3210 | 3200 | 4093 |
| 588 | 20240610 | 093500 | 1705998435 | 3215 | 3200 | 3215 | 3200 | 6553 |
| 589 | 20240610 | 093400 | 1684977420 | 3200 | 3210 | 3215 | 3200 | 13782 |
| 590 | 20240610 | 093300 | 1640807480 | 3210 | 3210 | 3215 | 3205 | 12455 |
| 591 | 20240610 | 093200 | 1600829435 | 3210 | 3210 | 3210 | 3205 | 10284 |
| 592 | 20240610 | 093100 | 1567845125 | 3210 | 3210 | 3215 | 3205 | 11160 |
| 593 | 20240610 | 093000 | 1532000360 | 3215 | 3240 | 3240 | 3200 | 42675 |
| 594 | 20240610 | 092900 | 1394351265 | 3235 | 3215 | 3245 | 3210 | 42058 |
| 595 | 20240610 | 092800 | 1258655405 | 3215 | 3200 | 3225 | 3195 | 33133 |
| 596 | 20240610 | 092700 | 1152223010 | 3200 | 3185 | 3205 | 3180 | 5702 |
| 597 | 20240610 | 092600 | 1134017920 | 3185 | 3190 | 3200 | 3185 | 2329 |
| 598 | 20240610 | 092500 | 1126584745 | 3195 | 3185 | 3195 | 3180 | 1515 |
| 599 | 20240610 | 092400 | 1121763730 | 3185 | 3185 | 3190 | 3185 | 1020 |
| 600 | 20240610 | 092300 | 1118514885 | 3195 | 3190 | 3195 | 3190 | 1530 |
| 601 | 20240610 | 092200 | 1113632490 | 3190 | 3205 | 3205 | 3190 | 4943 |
| 602 | 20240610 | 092100 | 1097822420 | 3205 | 3185 | 3205 | 3185 | 15086 |
| 603 | 20240610 | 092000 | 1049572705 | 3185 | 3195 | 3195 | 3180 | 1581 |
| 604 | 20240610 | 091900 | 1044537295 | 3180 | 3185 | 3190 | 3180 | 6083 |
| 605 | 20240610 | 091800 | 1025152790 | 3185 | 3190 | 3195 | 3180 | 8889 |
| 606 | 20240610 | 091700 | 996780645 | 3190 | 3175 | 3190 | 3175 | 11290 |
| 607 | 20240610 | 091600 | 960818865 | 3175 | 3155 | 3175 | 3155 | 5866 |
| 608 | 20240610 | 091500 | 942243515 | 3160 | 3160 | 3160 | 3160 | 1317 |
| 609 | 20240610 | 091400 | 938081795 | 3160 | 3160 | 3165 | 3150 | 19112 |
| 610 | 20240610 | 091300 | 877714340 | 3160 | 3170 | 3170 | 3160 | 6689 |
| 611 | 20240610 | 091200 | 856543865 | 3170 | 3180 | 3180 | 3170 | 14055 |
| 612 | 20240610 | 091100 | 811934215 | 3180 | 3180 | 3185 | 3175 | 4871 |
| 613 | 20240610 | 091000 | 796443940 | 3180 | 3190 | 3190 | 3180 | 6124 |
| 614 | 20240610 | 090900 | 776935935 | 3185 | 3190 | 3190 | 3180 | 6945 |
| 615 | 20240610 | 090800 | 754827555 | 3190 | 3195 | 3200 | 3180 | 17104 |
| 616 | 20240610 | 090700 | 700230250 | 3195 | 3200 | 3205 | 3190 | 24657 |
| 617 | 20240610 | 090600 | 621393275 | 3200 | 3155 | 3200 | 3150 | 38215 |
| 618 | 20240610 | 090500 | 500129100 | 3150 | 3155 | 3160 | 3150 | 11347 |
| 619 | 20240610 | 090400 | 464344535 | 3155 | 3160 | 3165 | 3155 | 5705 |
| 620 | 20240610 | 090300 | 446329430 | 3155 | 3160 | 3170 | 3150 | 34581 |
| 621 | 20240610 | 090200 | 337204035 | 3160 | 3170 | 3175 | 3160 | 13976 |
| 622 | 20240610 | 090100 | 292944170 | 3170 | 3195 | 3200 | 3170 | 23265 |
| 623 | 20240610 | 090000 | 218966860 | 3195 | 3190 | 3200 | 3175 | 66785 |