36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 3283 |
| 3 | 20250210 | 192400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 4 | 20250210 | 192300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 5 | 20250210 | 192200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 6 | 20250210 | 192100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 7 | 20250210 | 192000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 8 | 20250210 | 191900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 9 | 20250210 | 191800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 10 | 20250210 | 191700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 11 | 20250210 | 191600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 12 | 20250210 | 191500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 13 | 20250210 | 191400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 14 | 20250210 | 191300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 15 | 20250210 | 191200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 16 | 20250210 | 191100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 17 | 20250210 | 191000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 18 | 20250210 | 190900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 19 | 20250210 | 190800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 20 | 20250210 | 190700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 21 | 20250210 | 190600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 22 | 20250210 | 190500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 23 | 20250210 | 190400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 24 | 20250210 | 190300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 25 | 20250210 | 190200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 26 | 20250210 | 190100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 27 | 20250210 | 190000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 28 | 20250210 | 185900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 29 | 20250210 | 185800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 30 | 20250210 | 185700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 31 | 20250210 | 185600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 32 | 20250210 | 185500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 3283 |
| 33 | 20250210 | 185400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 34 | 20250210 | 185300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 35 | 20250210 | 185200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 36 | 20250210 | 185100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 37 | 20250210 | 185000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 38 | 20250210 | 184900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 39 | 20250210 | 184800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 40 | 20250210 | 184700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 41 | 20250210 | 184600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 42 | 20250210 | 184500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 43 | 20250210 | 184400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 44 | 20250210 | 184300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 45 | 20250210 | 184200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 46 | 20250210 | 184100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 47 | 20250210 | 184000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 48 | 20250210 | 183900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 49 | 20250210 | 183800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 50 | 20250210 | 183700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 51 | 20250210 | 183600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 52 | 20250210 | 183500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 53 | 20250210 | 183400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 54 | 20250210 | 183300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 55 | 20250210 | 183200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 56 | 20250210 | 183100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 57 | 20250210 | 183000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 58 | 20250210 | 182900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 59 | 20250210 | 182800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 60 | 20250210 | 182700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 61 | 20250210 | 182600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 62 | 20250210 | 182500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 3283 |
| 63 | 20250210 | 182400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 64 | 20250210 | 182300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 65 | 20250210 | 182200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 66 | 20250210 | 182100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 67 | 20250210 | 182000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 68 | 20250210 | 181900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 69 | 20250210 | 181800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 70 | 20250210 | 181700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 71 | 20250210 | 181600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 72 | 20250210 | 181500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 73 | 20250210 | 181400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 74 | 20250210 | 181300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 75 | 20250210 | 181200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 76 | 20250210 | 181100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 77 | 20250210 | 181000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 78 | 20250210 | 180900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 79 | 20250210 | 180800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 80 | 20250210 | 180700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 81 | 20250210 | 180600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 82 | 20250210 | 180500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 83 | 20250210 | 180400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 84 | 20250210 | 180300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 85 | 20250210 | 180200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 86 | 20250210 | 180100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 87 | 20250210 | 180000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 88 | 20250210 | 175900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 89 | 20250210 | 175800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 90 | 20250210 | 175700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 91 | 20250210 | 175600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 92 | 20250210 | 175500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 3283 |
| 93 | 20250210 | 175400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 94 | 20250210 | 175300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 95 | 20250210 | 175200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 96 | 20250210 | 175100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 97 | 20250210 | 175000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 98 | 20250210 | 174900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 99 | 20250210 | 174800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 100 | 20250210 | 174700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 101 | 20250210 | 174600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 102 | 20250210 | 174500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 103 | 20250210 | 174400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 104 | 20250210 | 174300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 105 | 20250210 | 174200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 106 | 20250210 | 174100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 107 | 20250210 | 174000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 108 | 20250210 | 173900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 109 | 20250210 | 173800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 110 | 20250210 | 173700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 111 | 20250210 | 173600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 112 | 20250210 | 173500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 113 | 20250210 | 173400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 114 | 20250210 | 173300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 115 | 20250210 | 173200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 116 | 20250210 | 173100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 117 | 20250210 | 173000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 118 | 20250210 | 172900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 119 | 20250210 | 172800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 120 | 20250210 | 172700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 121 | 20250210 | 172600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 122 | 20250210 | 172500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 3283 |
| 123 | 20250210 | 172400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 124 | 20250210 | 172300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 125 | 20250210 | 172200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 126 | 20250210 | 172100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 127 | 20250210 | 172000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 128 | 20250210 | 171900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 129 | 20250210 | 171800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 130 | 20250210 | 171700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 131 | 20250210 | 171600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 132 | 20250210 | 171500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 133 | 20250210 | 171400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 134 | 20250210 | 171300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 135 | 20250210 | 171200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 136 | 20250210 | 171100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 137 | 20250210 | 171000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 138 | 20250210 | 170900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 139 | 20250210 | 170800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 140 | 20250210 | 170700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 141 | 20250210 | 170600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 142 | 20250210 | 170500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 143 | 20250210 | 170400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 144 | 20250210 | 170300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 145 | 20250210 | 170200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 146 | 20250210 | 170100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 147 | 20250210 | 170000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 148 | 20250210 | 165900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 149 | 20250210 | 165800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 150 | 20250210 | 165700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 151 | 20250210 | 165600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 152 | 20250210 | 165500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 3283 |
| 153 | 20250210 | 165400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 154 | 20250210 | 165300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 155 | 20250210 | 165200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 156 | 20250210 | 165100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 157 | 20250210 | 165000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 158 | 20250210 | 164900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 159 | 20250210 | 164800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 160 | 20250210 | 164700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 161 | 20250210 | 164600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 162 | 20250210 | 164500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 163 | 20250210 | 164400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 164 | 20250210 | 164300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 165 | 20250210 | 164200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 166 | 20250210 | 164100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 167 | 20250210 | 164000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 168 | 20250210 | 163900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 169 | 20250210 | 163800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 170 | 20250210 | 163700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 171 | 20250210 | 163600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 172 | 20250210 | 163500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 173 | 20250210 | 163400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 174 | 20250210 | 163300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 175 | 20250210 | 163200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 176 | 20250210 | 163100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 177 | 20250210 | 163000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 178 | 20250210 | 162900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 179 | 20250210 | 162800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 180 | 20250210 | 162700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 181 | 20250210 | 162600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 182 | 20250210 | 162500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 3283 |
| 183 | 20250210 | 162400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 184 | 20250210 | 162300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 185 | 20250210 | 162200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 186 | 20250210 | 162100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 187 | 20250210 | 162000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 188 | 20250210 | 161900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 189 | 20250210 | 161800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 190 | 20250210 | 161700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 191 | 20250210 | 161600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 192 | 20250210 | 161500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 193 | 20250210 | 161400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 194 | 20250210 | 161300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 195 | 20250210 | 161200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 196 | 20250210 | 161100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 197 | 20250210 | 161000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 198 | 20250210 | 160900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 199 | 20250210 | 160800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 200 | 20250210 | 160700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 201 | 20250210 | 160600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 202 | 20250210 | 160500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 203 | 20250210 | 160400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 204 | 20250210 | 160300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 205 | 20250210 | 160200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 206 | 20250210 | 160100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 207 | 20250210 | 160000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 208 | 20250210 | 155900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 209 | 20250210 | 155800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 210 | 20250210 | 155700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 211 | 20250210 | 155600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 212 | 20250210 | 155500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 3283 |
| 213 | 20250210 | 155400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 214 | 20250210 | 155300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 215 | 20250210 | 155200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 216 | 20250210 | 155100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 217 | 20250210 | 155000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 218 | 20250210 | 154900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 219 | 20250210 | 154800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 220 | 20250210 | 154700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 221 | 20250210 | 154600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 222 | 20250210 | 154500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 223 | 20250210 | 154400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 224 | 20250210 | 154300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 225 | 20250210 | 154200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 226 | 20250210 | 154100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 227 | 20250210 | 154000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 228 | 20250210 | 153900 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 229 | 20250210 | 153800 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 230 | 20250210 | 153700 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 231 | 20250210 | 153600 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 232 | 20250210 | 153500 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 233 | 20250210 | 153400 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 234 | 20250210 | 153300 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 235 | 20250210 | 153200 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 236 | 20250210 | 153100 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 0 |
| 237 | 20250210 | 153000 | 21199696500 | 150200 | 150200 | 150200 | 150200 | 3283 |
| 238 | 20250210 | 152900 | 20706589900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 239 | 20250210 | 152800 | 20706589900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 240 | 20250210 | 152700 | 20706589900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 241 | 20250210 | 152600 | 20706589900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 242 | 20250210 | 152500 | 20706589900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 243 | 20250210 | 152400 | 20706589900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 244 | 20250210 | 152300 | 20706589900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 245 | 20250210 | 152200 | 20706589900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 246 | 20250210 | 152100 | 20706589900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 247 | 20250210 | 152000 | 20706589900 | 150200 | 150200 | 150200 | 150200 | 0 |
| 248 | 20250210 | 151900 | 20706589900 | 150200 | 150200 | 150400 | 149700 | 1042 |
| 249 | 20250210 | 151800 | 20550113900 | 150300 | 149800 | 150300 | 149800 | 713 |
| 250 | 20250210 | 151700 | 20443101400 | 150000 | 149500 | 150100 | 149500 | 922 |
| 251 | 20250210 | 151600 | 20304875200 | 149600 | 149900 | 150100 | 149500 | 1748 |
| 252 | 20250210 | 151500 | 20042898600 | 150000 | 150200 | 150300 | 150000 | 2719 |
| 253 | 20250210 | 151400 | 19634599700 | 150200 | 150400 | 150400 | 150100 | 1240 |
| 254 | 20250210 | 151300 | 19448260500 | 150400 | 150400 | 150400 | 150200 | 694 |
| 255 | 20250210 | 151200 | 19343931800 | 150400 | 150400 | 150500 | 150100 | 879 |
| 256 | 20250210 | 151100 | 19211700800 | 150400 | 150100 | 150500 | 150000 | 1673 |
| 257 | 20250210 | 151000 | 18960217000 | 150000 | 150200 | 150300 | 150000 | 637 |
| 258 | 20250210 | 150900 | 18864572700 | 150200 | 150200 | 150500 | 150000 | 1358 |
| 259 | 20250210 | 150800 | 18660385400 | 150200 | 149300 | 150500 | 149200 | 5451 |
| 260 | 20250210 | 150700 | 17843220000 | 149300 | 149300 | 149500 | 149200 | 764 |
| 261 | 20250210 | 150600 | 17729069200 | 149300 | 149500 | 149500 | 149200 | 771 |
| 262 | 20250210 | 150500 | 17613861600 | 149500 | 149300 | 149500 | 149300 | 1052 |
| 263 | 20250210 | 150400 | 17456607000 | 149300 | 149200 | 149500 | 149000 | 1663 |
| 264 | 20250210 | 150300 | 17208346200 | 149200 | 149100 | 149200 | 149100 | 1258 |
| 265 | 20250210 | 150200 | 17020669600 | 149100 | 149100 | 149200 | 149100 | 342 |
| 266 | 20250210 | 150100 | 16969673400 | 149100 | 149100 | 149100 | 148900 | 1066 |
| 267 | 20250210 | 150000 | 16810757800 | 149100 | 148900 | 149100 | 148800 | 720 |
| 268 | 20250210 | 145900 | 16703523900 | 149000 | 148700 | 149200 | 148600 | 2722 |
| 269 | 20250210 | 145800 | 16298159200 | 148600 | 148600 | 149100 | 148400 | 3468 |
| 270 | 20250210 | 145700 | 15781970700 | 148600 | 148400 | 148700 | 148300 | 670 |
| 271 | 20250210 | 145600 | 15682476300 | 148300 | 148300 | 148400 | 148200 | 586 |
| 272 | 20250210 | 145500 | 15595580200 | 148200 | 148600 | 148700 | 148200 | 502 |
| 273 | 20250210 | 145400 | 15521090800 | 148600 | 148500 | 148800 | 148400 | 480 |
| 274 | 20250210 | 145300 | 15449706800 | 148800 | 148600 | 148800 | 148400 | 1673 |
| 275 | 20250210 | 145200 | 15200907100 | 148500 | 148600 | 148700 | 148500 | 499 |
| 276 | 20250210 | 145100 | 15126748600 | 148700 | 148700 | 148800 | 148600 | 755 |
| 277 | 20250210 | 145000 | 15014479400 | 148700 | 148300 | 148800 | 148300 | 2822 |
| 278 | 20250210 | 144900 | 14595119500 | 148300 | 148100 | 148300 | 148000 | 860 |
| 279 | 20250210 | 144800 | 14467647200 | 148100 | 148200 | 148200 | 147800 | 1469 |
| 280 | 20250210 | 144700 | 14250210800 | 148000 | 147700 | 148200 | 147700 | 2409 |
| 281 | 20250210 | 144600 | 13893875300 | 147800 | 147200 | 147900 | 147200 | 2101 |
| 282 | 20250210 | 144500 | 13583862900 | 147200 | 147000 | 147200 | 147000 | 694 |
| 283 | 20250210 | 144400 | 13481775700 | 147100 | 146500 | 147100 | 146500 | 574 |
| 284 | 20250210 | 144300 | 13397487700 | 146600 | 146700 | 146800 | 146600 | 160 |
| 285 | 20250210 | 144200 | 13374019700 | 146700 | 146700 | 146800 | 146600 | 468 |
| 286 | 20250210 | 144100 | 13305356400 | 146700 | 146700 | 146900 | 146700 | 458 |
| 287 | 20250210 | 144000 | 13238114600 | 146800 | 146700 | 146800 | 146600 | 308 |
| 288 | 20250210 | 143900 | 13192937100 | 146700 | 146400 | 146700 | 146100 | 787 |
| 289 | 20250210 | 143800 | 13077746700 | 146500 | 146500 | 146600 | 146400 | 244 |
| 290 | 20250210 | 143700 | 13041998900 | 146600 | 146600 | 146700 | 146500 | 253 |
| 291 | 20250210 | 143600 | 13004900000 | 146700 | 146700 | 146900 | 146600 | 286 |
| 292 | 20250210 | 143500 | 12962946000 | 146600 | 146700 | 146800 | 146600 | 642 |
| 293 | 20250210 | 143400 | 12868776600 | 146800 | 146700 | 146900 | 146700 | 199 |
| 294 | 20250210 | 143300 | 12839560900 | 146800 | 146700 | 147000 | 146700 | 251 |
| 295 | 20250210 | 143200 | 12802723200 | 146700 | 146800 | 146800 | 146600 | 342 |
| 296 | 20250210 | 143100 | 12752553000 | 146700 | 146700 | 146900 | 146600 | 438 |
| 297 | 20250210 | 143000 | 12688266500 | 146800 | 146700 | 147500 | 146700 | 3036 |
| 298 | 20250210 | 142900 | 12241880000 | 146800 | 146800 | 146800 | 146000 | 587 |
| 299 | 20250210 | 142800 | 12155826100 | 146600 | 145200 | 146900 | 145100 | 5974 |
| 300 | 20250210 | 142700 | 11284223800 | 145200 | 145100 | 145300 | 145100 | 353 |
| 301 | 20250210 | 142600 | 11232942200 | 145200 | 145200 | 145300 | 145100 | 134 |
| 302 | 20250210 | 142500 | 11213484900 | 145200 | 145200 | 145200 | 145200 | 162 |
| 303 | 20250210 | 142400 | 11189962500 | 145200 | 145000 | 145200 | 145000 | 137 |
| 304 | 20250210 | 142300 | 11170084100 | 145100 | 145100 | 145100 | 145000 | 130 |
| 305 | 20250210 | 142200 | 11151221300 | 145000 | 144900 | 145000 | 144900 | 150 |
| 306 | 20250210 | 142100 | 11129478300 | 144900 | 144800 | 144900 | 144700 | 79 |
| 307 | 20250210 | 142000 | 11118036800 | 144800 | 145000 | 145000 | 144700 | 111 |
| 308 | 20250210 | 141900 | 11101946300 | 145000 | 145000 | 145100 | 145000 | 156 |
| 309 | 20250210 | 141800 | 11079323300 | 145100 | 145100 | 145100 | 145000 | 58 |
| 310 | 20250210 | 141700 | 11070909200 | 145000 | 145100 | 145100 | 145000 | 144 |
| 311 | 20250210 | 141600 | 11050018800 | 145200 | 145000 | 145200 | 144900 | 422 |
| 312 | 20250210 | 141500 | 10988819000 | 145000 | 144800 | 145000 | 144700 | 184 |
| 313 | 20250210 | 141400 | 10962154800 | 144800 | 144800 | 144800 | 144700 | 95 |
| 314 | 20250210 | 141300 | 10948401700 | 145000 | 144900 | 145000 | 144700 | 131 |
| 315 | 20250210 | 141200 | 10929437600 | 145000 | 144900 | 145000 | 144800 | 141 |
| 316 | 20250210 | 141100 | 10909013900 | 144900 | 144800 | 144900 | 144800 | 159 |
| 317 | 20250210 | 141000 | 10885978400 | 144900 | 144900 | 145000 | 144900 | 181 |
| 318 | 20250210 | 140900 | 10859746400 | 145000 | 145000 | 145000 | 144900 | 212 |
| 319 | 20250210 | 140800 | 10829009700 | 145000 | 144700 | 145200 | 144500 | 1251 |
| 320 | 20250210 | 140700 | 10647821300 | 144800 | 144700 | 144800 | 144700 | 181 |
| 321 | 20250210 | 140600 | 10621614600 | 144800 | 144800 | 144900 | 144700 | 128 |
| 322 | 20250210 | 140500 | 10603073200 | 144800 | 144800 | 145100 | 144700 | 326 |
| 323 | 20250210 | 140400 | 10555857100 | 144800 | 144700 | 144800 | 144600 | 102 |
| 324 | 20250210 | 140300 | 10541098400 | 144800 | 144700 | 144800 | 144700 | 79 |
| 325 | 20250210 | 140200 | 10529661200 | 144600 | 145000 | 145000 | 144600 | 464 |
| 326 | 20250210 | 140100 | 10462472000 | 145000 | 145000 | 145100 | 145000 | 189 |
| 327 | 20250210 | 140000 | 10435066800 | 145100 | 145100 | 145100 | 145000 | 79 |
| 328 | 20250210 | 135900 | 10423605900 | 145100 | 145000 | 145200 | 145000 | 97 |
| 329 | 20250210 | 135800 | 10409529400 | 145000 | 145000 | 145100 | 145000 | 178 |
| 330 | 20250210 | 135700 | 10383719000 | 145000 | 145100 | 145100 | 145000 | 81 |
| 331 | 20250210 | 135600 | 10371969900 | 145200 | 145000 | 145200 | 144900 | 88 |
| 332 | 20250210 | 135500 | 10359207700 | 145200 | 144900 | 145200 | 144900 | 251 |
| 333 | 20250210 | 135400 | 10322797700 | 145000 | 145000 | 145000 | 145000 | 419 |
| 334 | 20250210 | 135300 | 10262042700 | 145100 | 145000 | 145100 | 145000 | 13 |
| 335 | 20250210 | 135200 | 10260157000 | 145100 | 145200 | 145200 | 145000 | 209 |
| 336 | 20250210 | 135100 | 10229831900 | 145100 | 145100 | 145200 | 145100 | 25 |
| 337 | 20250210 | 135000 | 10226203300 | 145100 | 145100 | 145200 | 145100 | 99 |
| 338 | 20250210 | 134900 | 10211831600 | 145100 | 145200 | 145200 | 145100 | 125 |
| 339 | 20250210 | 134800 | 10193682000 | 145100 | 145100 | 145200 | 145000 | 86 |
| 340 | 20250210 | 134700 | 10181204300 | 145100 | 145300 | 145300 | 145100 | 146 |
| 341 | 20250210 | 134600 | 10160006500 | 145300 | 144700 | 145400 | 144600 | 1569 |
| 342 | 20250210 | 134500 | 9932479800 | 144600 | 144500 | 144600 | 144500 | 176 |
| 343 | 20250210 | 134400 | 9907030700 | 144500 | 144600 | 144600 | 144500 | 95 |
| 344 | 20250210 | 134300 | 9893298600 | 144600 | 144600 | 144600 | 144500 | 52 |
| 345 | 20250210 | 134200 | 9885780600 | 144700 | 144300 | 144700 | 144300 | 85 |
| 346 | 20250210 | 134100 | 9873503300 | 144300 | 144300 | 144400 | 144200 | 128 |
| 347 | 20250210 | 134000 | 9855033700 | 144200 | 144400 | 144400 | 144200 | 103 |
| 348 | 20250210 | 133900 | 9840168700 | 144300 | 144600 | 144700 | 144300 | 242 |
| 349 | 20250210 | 133800 | 9805208200 | 144500 | 144400 | 144500 | 144400 | 64 |
| 350 | 20250210 | 133700 | 9795961300 | 144400 | 144400 | 144600 | 144300 | 115 |
| 351 | 20250210 | 133600 | 9779352200 | 144400 | 144400 | 144400 | 144300 | 49 |
| 352 | 20250210 | 133500 | 9772276700 | 144300 | 144300 | 144300 | 144300 | 66 |
| 353 | 20250210 | 133400 | 9762752900 | 144300 | 144200 | 144300 | 144200 | 96 |
| 354 | 20250210 | 133300 | 9748904100 | 144300 | 144300 | 144300 | 144300 | 52 |
| 355 | 20250210 | 133200 | 9741400500 | 144300 | 144300 | 144300 | 144200 | 44 |
| 356 | 20250210 | 133100 | 9735054000 | 144300 | 144400 | 144400 | 144200 | 116 |
| 357 | 20250210 | 133000 | 9718313800 | 144300 | 144300 | 144400 | 144300 | 104 |
| 358 | 20250210 | 132900 | 9703301000 | 144400 | 144400 | 144400 | 144300 | 36 |
| 359 | 20250210 | 132800 | 9698102700 | 144400 | 144300 | 144400 | 144300 | 331 |
| 360 | 20250210 | 132700 | 9650338600 | 144300 | 144300 | 144300 | 144100 | 120 |
| 361 | 20250210 | 132600 | 9633026300 | 144200 | 144000 | 144200 | 144000 | 63 |
| 362 | 20250210 | 132500 | 9623949500 | 144000 | 144500 | 144500 | 144000 | 205 |
| 363 | 20250210 | 132400 | 9594364800 | 144500 | 144300 | 144500 | 144300 | 92 |
| 364 | 20250210 | 132300 | 9581078400 | 144400 | 144400 | 144500 | 144300 | 307 |
| 365 | 20250210 | 132200 | 9536746000 | 144400 | 144100 | 144400 | 144100 | 161 |
| 366 | 20250210 | 132100 | 9513521600 | 144000 | 143800 | 144100 | 143700 | 224 |
| 367 | 20250210 | 132000 | 9481277000 | 143800 | 143800 | 143900 | 143700 | 73 |
| 368 | 20250210 | 131900 | 9470777900 | 143700 | 143800 | 143800 | 143700 | 17 |
| 369 | 20250210 | 131800 | 9468333500 | 143700 | 143800 | 143900 | 143700 | 73 |
| 370 | 20250210 | 131700 | 9457838200 | 143800 | 143800 | 143900 | 143800 | 24 |
| 371 | 20250210 | 131600 | 9454385300 | 143600 | 144100 | 144100 | 143600 | 231 |
| 372 | 20250210 | 131500 | 9421141000 | 144100 | 144200 | 144200 | 144100 | 5 |
| 373 | 20250210 | 131400 | 9420420100 | 144100 | 144100 | 144200 | 144100 | 50 |
| 374 | 20250210 | 131300 | 9413214800 | 144000 | 144000 | 144000 | 144000 | 57 |
| 375 | 20250210 | 131200 | 9405006800 | 144000 | 143900 | 144000 | 143800 | 40 |
| 376 | 20250210 | 131100 | 9399252500 | 144000 | 143900 | 144000 | 143800 | 36 |
| 377 | 20250210 | 131000 | 9394074600 | 143900 | 143900 | 143900 | 143800 | 143 |
| 378 | 20250210 | 130900 | 9373504300 | 143900 | 143900 | 144000 | 143900 | 41 |
| 379 | 20250210 | 130800 | 9367602600 | 143900 | 144000 | 144000 | 143900 | 39 |
| 380 | 20250210 | 130700 | 9361987600 | 144000 | 144000 | 144000 | 143900 | 85 |
| 381 | 20250210 | 130600 | 9349753000 | 144000 | 144000 | 144000 | 143800 | 86 |
| 382 | 20250210 | 130500 | 9337374700 | 144100 | 143900 | 144200 | 143900 | 282 |
| 383 | 20250210 | 130400 | 9296749100 | 143900 | 143900 | 143900 | 143800 | 37 |
| 384 | 20250210 | 130300 | 9291425700 | 143900 | 144000 | 144100 | 143900 | 100 |
| 385 | 20250210 | 130200 | 9277028800 | 144000 | 144200 | 144200 | 144000 | 148 |
| 386 | 20250210 | 130100 | 9255707600 | 144200 | 144200 | 144400 | 144100 | 67 |
| 387 | 20250210 | 130000 | 9246046000 | 144100 | 144300 | 144400 | 144100 | 105 |
| 388 | 20250210 | 125900 | 9230903800 | 144200 | 144300 | 144400 | 144200 | 100 |
| 389 | 20250210 | 125800 | 9216474100 | 144500 | 144400 | 144500 | 144200 | 74 |
| 390 | 20250210 | 125700 | 9205793400 | 144400 | 144400 | 144400 | 144300 | 54 |
| 391 | 20250210 | 125600 | 9197998400 | 144400 | 144400 | 144400 | 144300 | 16 |
| 392 | 20250210 | 125500 | 9195689200 | 144300 | 144200 | 144300 | 144200 | 50 |
| 393 | 20250210 | 125400 | 9188477000 | 144200 | 144200 | 144300 | 144200 | 27 |
| 394 | 20250210 | 125300 | 9184582700 | 144200 | 144500 | 144500 | 144200 | 142 |
| 395 | 20250210 | 125200 | 9164083300 | 144500 | 144400 | 144500 | 144400 | 55 |
| 396 | 20250210 | 125100 | 9156141000 | 144400 | 144200 | 144400 | 144200 | 58 |
| 397 | 20250210 | 125000 | 9147772000 | 144300 | 144300 | 144300 | 144200 | 58 |
| 398 | 20250210 | 124900 | 9139404800 | 144300 | 144200 | 144400 | 144200 | 20 |
| 399 | 20250210 | 124800 | 9136518900 | 144500 | 144700 | 144700 | 144300 | 36 |
| 400 | 20250210 | 124700 | 9131319100 | 144700 | 144100 | 144700 | 144100 | 86 |
| 401 | 20250210 | 124600 | 9118917800 | 144200 | 144300 | 144300 | 144200 | 77 |
| 402 | 20250210 | 124500 | 9107813100 | 144300 | 144600 | 144600 | 144100 | 63 |
| 403 | 20250210 | 124400 | 9098727300 | 144400 | 144600 | 144700 | 144400 | 181 |
| 404 | 20250210 | 124300 | 9072579400 | 144700 | 144600 | 144800 | 144500 | 84 |
| 405 | 20250210 | 124200 | 9060433700 | 144800 | 144600 | 144800 | 144400 | 40 |
| 406 | 20250210 | 124100 | 9054651500 | 144900 | 144500 | 144900 | 144500 | 34 |
| 407 | 20250210 | 124000 | 9049736500 | 144300 | 144400 | 144500 | 144200 | 263 |
| 408 | 20250210 | 123900 | 9011789900 | 144300 | 144400 | 144400 | 144300 | 51 |
| 409 | 20250210 | 123800 | 9004425600 | 144400 | 144500 | 144500 | 144400 | 78 |
| 410 | 20250210 | 123700 | 8993160000 | 144400 | 144500 | 144500 | 144400 | 95 |
| 411 | 20250210 | 123600 | 8979435400 | 144500 | 144800 | 144900 | 144400 | 222 |
| 412 | 20250210 | 123500 | 8947319500 | 144900 | 145100 | 145100 | 144900 | 97 |
| 413 | 20250210 | 123400 | 8933259500 | 145300 | 145300 | 145300 | 145100 | 139 |
| 414 | 20250210 | 123300 | 8913080400 | 145300 | 145400 | 145400 | 145000 | 930 |
| 415 | 20250210 | 123200 | 8778173600 | 145400 | 145100 | 145500 | 145100 | 496 |
| 416 | 20250210 | 123100 | 8706123200 | 145100 | 145000 | 145100 | 144900 | 494 |
| 417 | 20250210 | 123000 | 8634479000 | 145000 | 144900 | 145000 | 144800 | 234 |
| 418 | 20250210 | 122900 | 8600568400 | 144900 | 144400 | 144900 | 144400 | 259 |
| 419 | 20250210 | 122800 | 8563093700 | 144200 | 144400 | 144400 | 144000 | 111 |
| 420 | 20250210 | 122700 | 8547086100 | 144500 | 144500 | 144500 | 144400 | 41 |
| 421 | 20250210 | 122600 | 8541162900 | 144500 | 144300 | 144500 | 144300 | 76 |
| 422 | 20250210 | 122500 | 8530191100 | 144400 | 144500 | 144600 | 144400 | 67 |
| 423 | 20250210 | 122400 | 8520509300 | 144500 | 144500 | 144500 | 144100 | 150 |
| 424 | 20250210 | 122300 | 8498884000 | 144500 | 144300 | 144500 | 144100 | 207 |
| 425 | 20250210 | 122200 | 8469026600 | 144300 | 144400 | 144500 | 144300 | 526 |
| 426 | 20250210 | 122100 | 8393111400 | 144500 | 144500 | 144500 | 144400 | 59 |
| 427 | 20250210 | 122000 | 8384589400 | 144500 | 144600 | 144600 | 144500 | 21 |
| 428 | 20250210 | 121900 | 8381554200 | 144600 | 144600 | 144700 | 144600 | 105 |
| 429 | 20250210 | 121800 | 8366365900 | 144600 | 144800 | 144800 | 144600 | 41 |
| 430 | 20250210 | 121700 | 8360434000 | 144700 | 144900 | 144900 | 144600 | 73 |
| 431 | 20250210 | 121600 | 8349871300 | 144600 | 144700 | 144900 | 144600 | 64 |
| 432 | 20250210 | 121500 | 8340613400 | 144900 | 144700 | 144900 | 144600 | 180 |
| 433 | 20250210 | 121400 | 8314567400 | 144600 | 144400 | 144600 | 144300 | 142 |
| 434 | 20250210 | 121300 | 8294065700 | 144500 | 144500 | 144500 | 144200 | 87 |
| 435 | 20250210 | 121200 | 8281513000 | 144200 | 144700 | 144700 | 144200 | 135 |
| 436 | 20250210 | 121100 | 8262021200 | 144800 | 144800 | 144900 | 144500 | 735 |
| 437 | 20250210 | 121000 | 8155602300 | 144900 | 144800 | 144900 | 144700 | 87 |
| 438 | 20250210 | 120900 | 8143007700 | 145000 | 144700 | 145000 | 144700 | 60 |
| 439 | 20250210 | 120800 | 8134314200 | 145000 | 144600 | 145000 | 144400 | 37 |
| 440 | 20250210 | 120700 | 8128966100 | 145000 | 144200 | 145000 | 144200 | 43 |
| 441 | 20250210 | 120600 | 8122749600 | 144200 | 144500 | 144500 | 144100 | 91 |
| 442 | 20250210 | 120500 | 8109622200 | 144600 | 144600 | 145000 | 144400 | 119 |
| 443 | 20250210 | 120400 | 8092418500 | 144500 | 144800 | 144800 | 144500 | 419 |
| 444 | 20250210 | 120300 | 8031781800 | 144800 | 145000 | 145100 | 144800 | 277 |
| 445 | 20250210 | 120200 | 7991655300 | 145000 | 144900 | 145100 | 144900 | 49 |
| 446 | 20250210 | 120100 | 7984548500 | 144800 | 145000 | 145000 | 144600 | 202 |
| 447 | 20250210 | 120000 | 7955306100 | 145100 | 144700 | 145200 | 144600 | 938 |
| 448 | 20250210 | 115900 | 7819331700 | 144500 | 144300 | 144700 | 144300 | 767 |
| 449 | 20250210 | 115800 | 7708463300 | 144300 | 144100 | 144300 | 144000 | 97 |
| 450 | 20250210 | 115700 | 7694478000 | 144000 | 144100 | 144200 | 143900 | 104 |
| 451 | 20250210 | 115600 | 7679499000 | 144200 | 144200 | 144400 | 144200 | 157 |
| 452 | 20250210 | 115500 | 7656847600 | 144200 | 144200 | 144300 | 144200 | 58 |
| 453 | 20250210 | 115400 | 7648480000 | 144300 | 144400 | 144400 | 144200 | 115 |
| 454 | 20250210 | 115300 | 7631882000 | 144300 | 144600 | 144600 | 144300 | 924 |
| 455 | 20250210 | 115200 | 7498381700 | 144500 | 144500 | 144600 | 144400 | 426 |
| 456 | 20250210 | 115100 | 7436828600 | 144400 | 144300 | 144400 | 144300 | 301 |
| 457 | 20250210 | 115000 | 7393364900 | 144300 | 144300 | 144300 | 144100 | 283 |
| 458 | 20250210 | 114900 | 7352543400 | 144300 | 144200 | 144300 | 144100 | 250 |
| 459 | 20250210 | 114800 | 7316485400 | 144300 | 144300 | 144300 | 144100 | 199 |
| 460 | 20250210 | 114700 | 7287776200 | 144200 | 144000 | 144200 | 144000 | 195 |
| 461 | 20250210 | 114600 | 7259667400 | 144100 | 144000 | 144100 | 144000 | 95 |
| 462 | 20250210 | 114500 | 7245985500 | 143900 | 143900 | 144000 | 143800 | 322 |
| 463 | 20250210 | 114400 | 7199623500 | 143900 | 143900 | 143900 | 143800 | 51 |
| 464 | 20250210 | 114300 | 7192288900 | 143900 | 143800 | 143900 | 143700 | 83 |
| 465 | 20250210 | 114200 | 7180353700 | 143900 | 143900 | 143900 | 143700 | 240 |
| 466 | 20250210 | 114100 | 7145819500 | 143900 | 143800 | 143900 | 143800 | 53 |
| 467 | 20250210 | 114000 | 7138197300 | 143800 | 143700 | 143900 | 143700 | 103 |
| 468 | 20250210 | 113900 | 7123387000 | 143700 | 143700 | 143800 | 143600 | 77 |
| 469 | 20250210 | 113800 | 7112323000 | 143700 | 143700 | 143800 | 143700 | 75 |
| 470 | 20250210 | 113700 | 7101542100 | 143700 | 143900 | 143900 | 143600 | 31 |
| 471 | 20250210 | 113600 | 7097085700 | 143900 | 144000 | 144000 | 143500 | 111 |
| 472 | 20250210 | 113500 | 7081124900 | 143900 | 143800 | 144000 | 143800 | 478 |
| 473 | 20250210 | 113400 | 7012324100 | 143700 | 143700 | 143800 | 143600 | 152 |
| 474 | 20250210 | 113300 | 6990474400 | 143700 | 143700 | 143800 | 143600 | 49 |
| 475 | 20250210 | 113200 | 6983432500 | 143700 | 143600 | 143700 | 143600 | 40 |
| 476 | 20250210 | 113100 | 6977686800 | 143600 | 143400 | 143600 | 143400 | 127 |
| 477 | 20250210 | 113000 | 6959464400 | 143400 | 143300 | 143400 | 143300 | 51 |
| 478 | 20250210 | 112900 | 6952151600 | 143300 | 143200 | 143400 | 143200 | 41 |
| 479 | 20250210 | 112800 | 6946276100 | 143100 | 143100 | 143100 | 143000 | 82 |
| 480 | 20250210 | 112700 | 6934542700 | 143100 | 143000 | 143100 | 143000 | 173 |
| 481 | 20250210 | 112600 | 6909798900 | 143100 | 143100 | 143300 | 143100 | 148 |
| 482 | 20250210 | 112500 | 6888611500 | 143200 | 143100 | 143300 | 143000 | 103 |
| 483 | 20250210 | 112400 | 6873867300 | 143200 | 143300 | 143500 | 143200 | 40 |
| 484 | 20250210 | 112300 | 6868135000 | 143400 | 143100 | 143400 | 143100 | 27 |
| 485 | 20250210 | 112200 | 6864264400 | 143000 | 143400 | 143400 | 143000 | 228 |
| 486 | 20250210 | 112100 | 6831610700 | 143400 | 143500 | 143500 | 143300 | 122 |
| 487 | 20250210 | 112000 | 6814118700 | 143500 | 143700 | 143700 | 143500 | 46 |
| 488 | 20250210 | 111900 | 6807514700 | 143600 | 143600 | 143700 | 143600 | 58 |
| 489 | 20250210 | 111800 | 6799183700 | 143600 | 143600 | 143600 | 143500 | 28 |
| 490 | 20250210 | 111700 | 6795163000 | 143600 | 143600 | 143700 | 143500 | 46 |
| 491 | 20250210 | 111600 | 6788557400 | 143600 | 143800 | 143900 | 143600 | 57 |
| 492 | 20250210 | 111500 | 6780361200 | 143800 | 143800 | 143900 | 143700 | 468 |
| 493 | 20250210 | 111400 | 6713047200 | 143800 | 143500 | 143800 | 143400 | 128 |
| 494 | 20250210 | 111300 | 6694666400 | 143500 | 143700 | 143700 | 143500 | 28 |
| 495 | 20250210 | 111200 | 6690643900 | 143700 | 143600 | 143800 | 143300 | 584 |
| 496 | 20250210 | 111100 | 6606906200 | 143500 | 143800 | 143800 | 143500 | 171 |
| 497 | 20250210 | 111000 | 6582343300 | 143700 | 143700 | 143800 | 143600 | 72 |
| 498 | 20250210 | 110900 | 6571995900 | 143600 | 143800 | 143800 | 143600 | 77 |
| 499 | 20250210 | 110800 | 6560930800 | 143800 | 143700 | 143800 | 143700 | 98 |
| 500 | 20250210 | 110700 | 6546844700 | 143700 | 143800 | 143800 | 143700 | 78 |
| 501 | 20250210 | 110600 | 6535633600 | 143900 | 143700 | 143900 | 143700 | 196 |
| 502 | 20250210 | 110500 | 6507442100 | 143800 | 143800 | 143800 | 143700 | 116 |
| 503 | 20250210 | 110400 | 6490765800 | 143800 | 143800 | 143800 | 143700 | 59 |
| 504 | 20250210 | 110300 | 6482283500 | 143700 | 143700 | 143900 | 143700 | 833 |
| 505 | 20250210 | 110200 | 6362543100 | 143700 | 143800 | 143900 | 143700 | 278 |
| 506 | 20250210 | 110100 | 6322547500 | 143800 | 143500 | 143900 | 143500 | 661 |
| 507 | 20250210 | 110000 | 6227614400 | 143400 | 143600 | 143600 | 143400 | 95 |
| 508 | 20250210 | 105900 | 6213984200 | 143500 | 143300 | 143500 | 143300 | 498 |
| 509 | 20250210 | 105800 | 6142562100 | 143300 | 143400 | 143400 | 143200 | 96 |
| 510 | 20250210 | 105700 | 6128805200 | 143400 | 143200 | 143400 | 143100 | 444 |
| 511 | 20250210 | 105600 | 6065213200 | 143200 | 143100 | 143200 | 143000 | 688 |
| 512 | 20250210 | 105500 | 5966804800 | 143200 | 143200 | 143200 | 143100 | 345 |
| 513 | 20250210 | 105400 | 5917407700 | 143200 | 142800 | 143200 | 142700 | 348 |
| 514 | 20250210 | 105300 | 5867645200 | 142800 | 142900 | 142900 | 142700 | 31 |
| 515 | 20250210 | 105200 | 5863217900 | 142800 | 142600 | 142800 | 142500 | 114 |
| 516 | 20250210 | 105100 | 5846956200 | 142600 | 142800 | 142800 | 142600 | 167 |
| 517 | 20250210 | 105000 | 5823125000 | 142800 | 142600 | 142800 | 142600 | 225 |
| 518 | 20250210 | 104900 | 5791017000 | 142600 | 142800 | 142800 | 142500 | 92 |
| 519 | 20250210 | 104800 | 5777894100 | 142700 | 142700 | 142800 | 142600 | 25 |
| 520 | 20250210 | 104700 | 5774325800 | 142700 | 142800 | 142800 | 142700 | 125 |
| 521 | 20250210 | 104600 | 5756478900 | 142700 | 142700 | 142700 | 142600 | 74 |
| 522 | 20250210 | 104500 | 5745919400 | 142700 | 142800 | 142800 | 142600 | 169 |
| 523 | 20250210 | 104400 | 5721793700 | 142800 | 142300 | 142800 | 142300 | 293 |
| 524 | 20250210 | 104300 | 5679996700 | 142200 | 142300 | 142300 | 142200 | 54 |
| 525 | 20250210 | 104200 | 5672313300 | 142300 | 142400 | 142500 | 142300 | 48 |
| 526 | 20250210 | 104100 | 5665479500 | 142600 | 142500 | 142600 | 142400 | 178 |
| 527 | 20250210 | 104000 | 5640110800 | 142400 | 142200 | 142400 | 142100 | 166 |
| 528 | 20250210 | 103900 | 5616491600 | 142200 | 142500 | 142500 | 142200 | 58 |
| 529 | 20250210 | 103800 | 5608234500 | 142400 | 142500 | 142500 | 142300 | 69 |
| 530 | 20250210 | 103700 | 5598407600 | 142500 | 142400 | 142500 | 142300 | 60 |
| 531 | 20250210 | 103600 | 5589861700 | 142400 | 142300 | 142400 | 142300 | 26 |
| 532 | 20250210 | 103500 | 5586160500 | 142200 | 142100 | 142200 | 142100 | 80 |
| 533 | 20250210 | 103400 | 5574786700 | 142200 | 142300 | 142300 | 142100 | 60 |
| 534 | 20250210 | 103300 | 5566251700 | 142200 | 142200 | 142300 | 142100 | 39 |
| 535 | 20250210 | 103200 | 5560705300 | 142200 | 141900 | 142300 | 141900 | 182 |
| 536 | 20250210 | 103100 | 5534844000 | 142000 | 142000 | 142000 | 141700 | 75 |
| 537 | 20250210 | 103000 | 5524207700 | 141900 | 141700 | 142000 | 141700 | 32 |
| 538 | 20250210 | 102900 | 5519667200 | 141700 | 141800 | 141900 | 141700 | 127 |
| 539 | 20250210 | 102800 | 5501665300 | 141700 | 141700 | 141800 | 141700 | 61 |
| 540 | 20250210 | 102700 | 5493016300 | 141800 | 141800 | 141800 | 141700 | 80 |
| 541 | 20250210 | 102600 | 5481674600 | 141800 | 141800 | 142000 | 141800 | 26 |
| 542 | 20250210 | 102500 | 5477984700 | 141800 | 141900 | 142000 | 141700 | 69 |
| 543 | 20250210 | 102400 | 5468196100 | 141900 | 141900 | 141900 | 141800 | 41 |
| 544 | 20250210 | 102300 | 5462379900 | 141800 | 141800 | 141900 | 141700 | 69 |
| 545 | 20250210 | 102200 | 5452595600 | 141700 | 141600 | 141700 | 141600 | 247 |
| 546 | 20250210 | 102100 | 5417615300 | 141700 | 142000 | 142000 | 141700 | 214 |
| 547 | 20250210 | 102000 | 5387255900 | 142000 | 142200 | 142300 | 141900 | 259 |
| 548 | 20250210 | 101900 | 5350453100 | 142300 | 142200 | 142400 | 142100 | 382 |
| 549 | 20250210 | 101800 | 5296085000 | 142300 | 142200 | 142400 | 142100 | 86 |
| 550 | 20250210 | 101700 | 5283846400 | 142100 | 141900 | 142100 | 141900 | 154 |
| 551 | 20250210 | 101600 | 5261977000 | 142000 | 142000 | 142000 | 142000 | 26 |
| 552 | 20250210 | 101500 | 5258285000 | 142000 | 142200 | 142300 | 142000 | 266 |
| 553 | 20250210 | 101400 | 5220483000 | 142200 | 142300 | 142300 | 142200 | 49 |
| 554 | 20250210 | 101300 | 5213510600 | 142100 | 141700 | 142300 | 141700 | 191 |
| 555 | 20250210 | 101200 | 5186385700 | 142000 | 141600 | 142000 | 141500 | 556 |
| 556 | 20250210 | 101100 | 5107637000 | 141300 | 141500 | 141500 | 141300 | 169 |
| 557 | 20250210 | 101000 | 5083753200 | 141500 | 141600 | 141600 | 141500 | 44 |
| 558 | 20250210 | 100900 | 5077525700 | 141500 | 141300 | 141600 | 141300 | 108 |
| 559 | 20250210 | 100800 | 5062255900 | 141200 | 141400 | 141400 | 141200 | 400 |
| 560 | 20250210 | 100700 | 5005743600 | 141400 | 141700 | 141700 | 141400 | 43 |
| 561 | 20250210 | 100600 | 4999657600 | 141600 | 141400 | 141600 | 141300 | 66 |
| 562 | 20250210 | 100500 | 4990323400 | 141400 | 141600 | 141600 | 141400 | 248 |
| 563 | 20250210 | 100400 | 4955254500 | 141400 | 141500 | 141500 | 141300 | 94 |
| 564 | 20250210 | 100300 | 4941959500 | 141600 | 141600 | 141600 | 141500 | 40 |
| 565 | 20250210 | 100200 | 4936297000 | 141700 | 141800 | 141800 | 141600 | 32 |
| 566 | 20250210 | 100100 | 4931763500 | 141800 | 141600 | 141900 | 141600 | 463 |
| 567 | 20250210 | 100000 | 4866149900 | 141700 | 141800 | 141800 | 141700 | 90 |
| 568 | 20250210 | 095900 | 4853393400 | 141800 | 141200 | 141800 | 141200 | 222 |
| 569 | 20250210 | 095800 | 4821918500 | 141200 | 141500 | 141800 | 141200 | 339 |
| 570 | 20250210 | 095700 | 4773982300 | 141500 | 142100 | 142100 | 141500 | 962 |
| 571 | 20250210 | 095600 | 4637471800 | 142100 | 142700 | 142800 | 142100 | 417 |
| 572 | 20250210 | 095500 | 4578107500 | 142700 | 143200 | 143200 | 142700 | 190 |
| 573 | 20250210 | 095400 | 4550941600 | 143300 | 142700 | 143600 | 142700 | 1768 |
| 574 | 20250210 | 095300 | 4297779200 | 142700 | 142200 | 142700 | 142100 | 176 |
| 575 | 20250210 | 095200 | 4272692300 | 142700 | 141900 | 142700 | 141800 | 902 |
| 576 | 20250210 | 095100 | 4144420600 | 142000 | 141600 | 142200 | 141600 | 449 |
| 577 | 20250210 | 095000 | 4080699300 | 141700 | 141100 | 141800 | 141100 | 969 |
| 578 | 20250210 | 094900 | 3943688600 | 141100 | 141000 | 141200 | 141000 | 221 |
| 579 | 20250210 | 094800 | 3912502800 | 141000 | 140700 | 141000 | 140600 | 856 |
| 580 | 20250210 | 094700 | 3792052100 | 140600 | 140200 | 140800 | 140200 | 528 |
| 581 | 20250210 | 094600 | 3717900900 | 140300 | 140200 | 140300 | 140100 | 84 |
| 582 | 20250210 | 094500 | 3706125600 | 140200 | 140300 | 140300 | 140200 | 81 |
| 583 | 20250210 | 094400 | 3694766200 | 140300 | 140200 | 140400 | 140200 | 58 |
| 584 | 20250210 | 094300 | 3686629300 | 140200 | 140200 | 140200 | 140100 | 38 |
| 585 | 20250210 | 094200 | 3681301800 | 140200 | 140200 | 140500 | 140100 | 138 |
| 586 | 20250210 | 094100 | 3661931100 | 140400 | 140100 | 140400 | 140000 | 44 |
| 587 | 20250210 | 094000 | 3655763300 | 140000 | 139800 | 140000 | 139800 | 318 |
| 588 | 20250210 | 093900 | 3611248000 | 140000 | 140400 | 140400 | 139800 | 685 |
| 589 | 20250210 | 093800 | 3515337200 | 140400 | 140600 | 140600 | 140400 | 176 |
| 590 | 20250210 | 093700 | 3490622900 | 140400 | 139900 | 141000 | 139900 | 1808 |
| 591 | 20250210 | 093600 | 3236665500 | 139900 | 139600 | 140000 | 139600 | 555 |
| 592 | 20250210 | 093500 | 3159075800 | 139500 | 139400 | 139500 | 139200 | 181 |
| 593 | 20250210 | 093400 | 3133844700 | 139200 | 138700 | 139200 | 138700 | 846 |
| 594 | 20250210 | 093300 | 3016339100 | 138600 | 138600 | 138700 | 138600 | 25 |
| 595 | 20250210 | 093200 | 3012873800 | 138700 | 138900 | 138900 | 138700 | 137 |
| 596 | 20250210 | 093100 | 2993853000 | 138700 | 138500 | 139000 | 138200 | 266 |
| 597 | 20250210 | 093000 | 2957017900 | 138500 | 138200 | 138500 | 138000 | 320 |
| 598 | 20250210 | 092900 | 2912770200 | 138200 | 138200 | 138200 | 138100 | 156 |
| 599 | 20250210 | 092800 | 2891224200 | 138200 | 138100 | 138600 | 138100 | 202 |
| 600 | 20250210 | 092700 | 2863310600 | 138100 | 138000 | 138200 | 138000 | 184 |
| 601 | 20250210 | 092600 | 2837901800 | 138100 | 138300 | 138300 | 138000 | 584 |
| 602 | 20250210 | 092500 | 2757214700 | 138300 | 138700 | 138700 | 138100 | 1853 |
| 603 | 20250210 | 092400 | 2500857000 | 138600 | 138900 | 139000 | 138600 | 570 |
| 604 | 20250210 | 092300 | 2421814100 | 139000 | 138900 | 139100 | 138900 | 187 |
| 605 | 20250210 | 092200 | 2395819700 | 139000 | 138600 | 139000 | 138500 | 884 |
| 606 | 20250210 | 092100 | 2273253800 | 138600 | 138600 | 138700 | 138500 | 877 |
| 607 | 20250210 | 092000 | 2151733100 | 138600 | 139000 | 139100 | 138600 | 906 |
| 608 | 20250210 | 091900 | 2025971000 | 138800 | 138900 | 139100 | 138800 | 3451 |
| 609 | 20250210 | 091800 | 1546368200 | 139000 | 139300 | 139300 | 139000 | 576 |
| 610 | 20250210 | 091700 | 1466232800 | 139300 | 139900 | 139900 | 139300 | 539 |
| 611 | 20250210 | 091600 | 1390987300 | 139900 | 140100 | 140100 | 139900 | 150 |
| 612 | 20250210 | 091500 | 1369990100 | 140200 | 140200 | 140300 | 140100 | 23 |
| 613 | 20250210 | 091400 | 1366764400 | 140300 | 139900 | 140400 | 139900 | 217 |
| 614 | 20250210 | 091300 | 1336341900 | 140100 | 139800 | 140100 | 139600 | 284 |
| 615 | 20250210 | 091200 | 1296655700 | 139900 | 140200 | 140200 | 139800 | 162 |
| 616 | 20250210 | 091100 | 1273984100 | 140100 | 140100 | 140500 | 140100 | 312 |
| 617 | 20250210 | 091000 | 1230252600 | 140100 | 139300 | 140100 | 139200 | 712 |
| 618 | 20250210 | 090900 | 1130828100 | 139200 | 139400 | 139400 | 138900 | 1520 |
| 619 | 20250210 | 090800 | 919421000 | 139500 | 139900 | 140000 | 139400 | 268 |
| 620 | 20250210 | 090700 | 881992000 | 139900 | 139900 | 140000 | 139800 | 165 |
| 621 | 20250210 | 090600 | 858910400 | 139900 | 139600 | 140100 | 139600 | 513 |
| 622 | 20250210 | 090500 | 787169000 | 139600 | 139900 | 139900 | 139300 | 954 |
| 623 | 20250210 | 090400 | 653991400 | 139900 | 140500 | 140500 | 139900 | 227 |
| 624 | 20250210 | 090300 | 622224300 | 140500 | 140300 | 140600 | 139900 | 479 |
| 625 | 20250210 | 090200 | 554944800 | 140300 | 140300 | 140700 | 139500 | 658 |
| 626 | 20250210 | 090100 | 462711300 | 140300 | 139100 | 140300 | 139100 | 1114 |
| 627 | 20250210 | 090000 | 306898900 | 139500 | 139900 | 139900 | 139000 | 2175 |