34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 192100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 11257 |
| 3 | 20240311 | 192000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240311 | 191900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240311 | 191800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240311 | 191700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240311 | 191600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240311 | 191500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240311 | 191400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240311 | 191300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240311 | 191200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240311 | 191100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240311 | 191000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240311 | 190900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240311 | 190800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240311 | 190700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240311 | 190600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240311 | 190500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240311 | 190400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240311 | 190300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240311 | 190200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240311 | 190100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240311 | 190000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240311 | 185900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240311 | 185800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240311 | 185700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240311 | 185600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240311 | 185500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240311 | 185400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240311 | 185300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240311 | 185200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240311 | 185100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 11257 |
| 33 | 20240311 | 185000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240311 | 184900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240311 | 184800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240311 | 184700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240311 | 184600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240311 | 184500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240311 | 184400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240311 | 184300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240311 | 184200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240311 | 184100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240311 | 184000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240311 | 183900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240311 | 183800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240311 | 183700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240311 | 183600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240311 | 183500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240311 | 183400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240311 | 183300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240311 | 183200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240311 | 183100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240311 | 183000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240311 | 182900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240311 | 182800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240311 | 182700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240311 | 182600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240311 | 182500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240311 | 182400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240311 | 182300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240311 | 182200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240311 | 182100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 11257 |
| 63 | 20240311 | 182000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240311 | 181900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240311 | 181800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240311 | 181700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240311 | 181600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240311 | 181500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240311 | 181400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240311 | 181300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240311 | 181200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240311 | 181100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240311 | 181000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240311 | 180900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240311 | 180800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240311 | 180700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240311 | 180600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240311 | 180500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240311 | 180400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240311 | 180300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240311 | 180200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240311 | 180100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240311 | 180000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240311 | 175900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240311 | 175800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240311 | 175700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240311 | 175600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240311 | 175500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240311 | 175400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240311 | 175300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240311 | 175200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240311 | 175100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 11257 |
| 93 | 20240311 | 175000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240311 | 174900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240311 | 174800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240311 | 174700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240311 | 174600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240311 | 174500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240311 | 174400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240311 | 174300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240311 | 174200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240311 | 174100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240311 | 174000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240311 | 173900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240311 | 173800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240311 | 173700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240311 | 173600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240311 | 173500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240311 | 173400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240311 | 173300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240311 | 173200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240311 | 173100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240311 | 173000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240311 | 172900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240311 | 172800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240311 | 172700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240311 | 172600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240311 | 172500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240311 | 172400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240311 | 172300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240311 | 172200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240311 | 172100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 11257 |
| 123 | 20240311 | 172000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240311 | 171900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240311 | 171800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240311 | 171700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240311 | 171600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240311 | 171500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240311 | 171400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240311 | 171300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240311 | 171200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240311 | 171100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240311 | 171000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240311 | 170900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240311 | 170800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240311 | 170700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240311 | 170600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240311 | 170500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240311 | 170400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240311 | 170300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240311 | 170200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240311 | 170100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240311 | 170000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240311 | 165900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240311 | 165800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240311 | 165700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240311 | 165600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240311 | 165500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240311 | 165400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240311 | 165300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240311 | 165200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240311 | 165100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 11257 |
| 153 | 20240311 | 165000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240311 | 164900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240311 | 164800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240311 | 164700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240311 | 164600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240311 | 164500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240311 | 164400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240311 | 164300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240311 | 164200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240311 | 164100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240311 | 164000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240311 | 163900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240311 | 163800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240311 | 163700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240311 | 163600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240311 | 163500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240311 | 163400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240311 | 163300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240311 | 163200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240311 | 163100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240311 | 163000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240311 | 162900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240311 | 162800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240311 | 162700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240311 | 162600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240311 | 162500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240311 | 162400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240311 | 162300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240311 | 162200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240311 | 162100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 11257 |
| 183 | 20240311 | 162000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240311 | 161900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240311 | 161800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240311 | 161700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240311 | 161600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240311 | 161500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240311 | 161400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240311 | 161300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20240311 | 161200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20240311 | 161100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20240311 | 161000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20240311 | 160900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20240311 | 160800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20240311 | 160700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20240311 | 160600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20240311 | 160500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20240311 | 160400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20240311 | 160300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20240311 | 160200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20240311 | 160100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20240311 | 160000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20240311 | 155900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20240311 | 155800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20240311 | 155700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20240311 | 155600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20240311 | 155500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20240311 | 155400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20240311 | 155300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20240311 | 155200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20240311 | 155100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 11257 |
| 213 | 20240311 | 155000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20240311 | 154900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20240311 | 154800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20240311 | 154700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20240311 | 154600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20240311 | 154500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20240311 | 154400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20240311 | 154300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20240311 | 154200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20240311 | 154100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20240311 | 154000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20240311 | 153900 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20240311 | 153800 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20240311 | 153700 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20240311 | 153600 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20240311 | 153500 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20240311 | 153400 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20240311 | 153300 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20240311 | 153200 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20240311 | 153100 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20240311 | 153000 | 49825857550 | 27850 | 27850 | 27850 | 27850 | 11257 |
| 234 | 20240311 | 152900 | 49512350100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20240311 | 152800 | 49512350100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20240311 | 152700 | 49512350100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20240311 | 152600 | 49512350100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20240311 | 152500 | 49512350100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20240311 | 152400 | 49512350100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20240311 | 152300 | 49512350100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20240311 | 152200 | 49512350100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20240311 | 152100 | 49512350100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 243 | 20240311 | 152000 | 49512350100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20240311 | 151900 | 49512350100 | 27750 | 27750 | 27750 | 27650 | 4574 |
| 245 | 20240311 | 151800 | 49385518050 | 27700 | 27650 | 27750 | 27650 | 2366 |
| 246 | 20240311 | 151700 | 49319995550 | 27750 | 27700 | 27750 | 27700 | 1269 |
| 247 | 20240311 | 151600 | 49284834250 | 27700 | 27650 | 27750 | 27650 | 1803 |
| 248 | 20240311 | 151500 | 49234903200 | 27700 | 27650 | 27700 | 27650 | 329 |
| 249 | 20240311 | 151400 | 49225800000 | 27650 | 27700 | 27700 | 27650 | 1625 |
| 250 | 20240311 | 151300 | 49180867850 | 27700 | 27650 | 27750 | 27650 | 3251 |
| 251 | 20240311 | 151200 | 49090777500 | 27650 | 27700 | 27700 | 27650 | 750 |
| 252 | 20240311 | 151100 | 49070031900 | 27700 | 27700 | 27700 | 27650 | 923 |
| 253 | 20240311 | 151000 | 49044469450 | 27700 | 27700 | 27750 | 27700 | 505 |
| 254 | 20240311 | 150900 | 49030477100 | 27700 | 27750 | 27750 | 27700 | 1105 |
| 255 | 20240311 | 150800 | 48999864650 | 27750 | 27600 | 27800 | 27600 | 5029 |
| 256 | 20240311 | 150700 | 48860471050 | 27700 | 27600 | 27700 | 27600 | 3179 |
| 257 | 20240311 | 150600 | 48772630300 | 27600 | 27600 | 27650 | 27600 | 586 |
| 258 | 20240311 | 150500 | 48756446200 | 27600 | 27650 | 27650 | 27600 | 419 |
| 259 | 20240311 | 150400 | 48744864200 | 27650 | 27550 | 27650 | 27550 | 4083 |
| 260 | 20240311 | 150300 | 48632099650 | 27600 | 27500 | 27600 | 27500 | 1636 |
| 261 | 20240311 | 150200 | 48587014800 | 27500 | 27550 | 27650 | 27500 | 3188 |
| 262 | 20240311 | 150100 | 48499199800 | 27600 | 27550 | 27600 | 27550 | 1221 |
| 263 | 20240311 | 150000 | 48465516700 | 27550 | 27550 | 27600 | 27550 | 603 |
| 264 | 20240311 | 145900 | 48448901050 | 27600 | 27600 | 27650 | 27550 | 3544 |
| 265 | 20240311 | 145800 | 48351137550 | 27600 | 27600 | 27700 | 27600 | 722 |
| 266 | 20240311 | 145700 | 48331184200 | 27600 | 27600 | 27650 | 27600 | 660 |
| 267 | 20240311 | 145600 | 48312948100 | 27600 | 27650 | 27650 | 27600 | 406 |
| 268 | 20240311 | 145500 | 48301722400 | 27650 | 27600 | 27650 | 27600 | 723 |
| 269 | 20240311 | 145400 | 48281759350 | 27650 | 27650 | 27700 | 27650 | 1942 |
| 270 | 20240311 | 145300 | 48228055500 | 27650 | 27650 | 27700 | 27650 | 404 |
| 271 | 20240311 | 145200 | 48216883100 | 27650 | 27650 | 27700 | 27650 | 956 |
| 272 | 20240311 | 145100 | 48190427750 | 27650 | 27650 | 27750 | 27650 | 608 |
| 273 | 20240311 | 145000 | 48173588700 | 27650 | 27700 | 27700 | 27650 | 2785 |
| 274 | 20240311 | 144900 | 48096528400 | 27700 | 27700 | 27750 | 27700 | 1370 |
| 275 | 20240311 | 144800 | 48058575850 | 27700 | 27700 | 27700 | 27700 | 730 |
| 276 | 20240311 | 144700 | 48038354850 | 27700 | 27700 | 27700 | 27700 | 563 |
| 277 | 20240311 | 144600 | 48022759750 | 27700 | 27650 | 27750 | 27650 | 2489 |
| 278 | 20240311 | 144500 | 47953813100 | 27650 | 27650 | 27700 | 27650 | 437 |
| 279 | 20240311 | 144400 | 47941729050 | 27700 | 27650 | 27700 | 27650 | 709 |
| 280 | 20240311 | 144300 | 47922114850 | 27650 | 27700 | 27700 | 27650 | 2406 |
| 281 | 20240311 | 144200 | 47855473100 | 27700 | 27700 | 27750 | 27700 | 537 |
| 282 | 20240311 | 144100 | 47840591300 | 27700 | 27700 | 27800 | 27700 | 1405 |
| 283 | 20240311 | 144000 | 47801602150 | 27800 | 27700 | 27800 | 27700 | 2422 |
| 284 | 20240311 | 143900 | 47734412400 | 27750 | 27750 | 27800 | 27700 | 2278 |
| 285 | 20240311 | 143800 | 47671216550 | 27800 | 27750 | 27800 | 27700 | 1044 |
| 286 | 20240311 | 143700 | 47642229800 | 27750 | 27700 | 27800 | 27650 | 1611 |
| 287 | 20240311 | 143600 | 47597560250 | 27700 | 27650 | 27700 | 27650 | 1577 |
| 288 | 20240311 | 143500 | 47553942100 | 27700 | 27700 | 27750 | 27650 | 1412 |
| 289 | 20240311 | 143400 | 47514822450 | 27700 | 27700 | 27700 | 27650 | 1432 |
| 290 | 20240311 | 143300 | 47475167700 | 27700 | 27600 | 27700 | 27550 | 4539 |
| 291 | 20240311 | 143200 | 47349540500 | 27600 | 27550 | 27650 | 27550 | 1101 |
| 292 | 20240311 | 143100 | 47319158150 | 27600 | 27600 | 27600 | 27550 | 1279 |
| 293 | 20240311 | 143000 | 47283878750 | 27600 | 27550 | 27600 | 27550 | 649 |
| 294 | 20240311 | 142900 | 47265982600 | 27600 | 27550 | 27600 | 27550 | 932 |
| 295 | 20240311 | 142800 | 47240300900 | 27550 | 27550 | 27600 | 27550 | 351 |
| 296 | 20240311 | 142700 | 47230629000 | 27550 | 27550 | 27600 | 27550 | 800 |
| 297 | 20240311 | 142600 | 47208577800 | 27600 | 27600 | 27700 | 27550 | 380 |
| 298 | 20240311 | 142500 | 47198089600 | 27600 | 27650 | 27700 | 27600 | 1225 |
| 299 | 20240311 | 142400 | 47164241550 | 27600 | 27600 | 27600 | 27550 | 1080 |
| 300 | 20240311 | 142300 | 47134447400 | 27600 | 27550 | 27600 | 27550 | 193 |
| 301 | 20240311 | 142200 | 47129128350 | 27550 | 27550 | 27550 | 27550 | 327 |
| 302 | 20240311 | 142100 | 47120119500 | 27600 | 27500 | 27600 | 27500 | 621 |
| 303 | 20240311 | 142000 | 47103034500 | 27500 | 27500 | 27550 | 27500 | 1026 |
| 304 | 20240311 | 141900 | 47074812400 | 27500 | 27550 | 27600 | 27500 | 2140 |
| 305 | 20240311 | 141800 | 47015871250 | 27550 | 27550 | 27600 | 27550 | 1162 |
| 306 | 20240311 | 141700 | 46983855150 | 27550 | 27600 | 27600 | 27500 | 2267 |
| 307 | 20240311 | 141600 | 46921348750 | 27600 | 27600 | 27650 | 27600 | 922 |
| 308 | 20240311 | 141500 | 46895895000 | 27600 | 27550 | 27600 | 27550 | 610 |
| 309 | 20240311 | 141400 | 46879075000 | 27550 | 27550 | 27600 | 27550 | 248 |
| 310 | 20240311 | 141300 | 46872241300 | 27550 | 27550 | 27600 | 27550 | 659 |
| 311 | 20240311 | 141200 | 46854082850 | 27550 | 27550 | 27600 | 27550 | 373 |
| 312 | 20240311 | 141100 | 46843804050 | 27550 | 27550 | 27600 | 27550 | 646 |
| 313 | 20240311 | 141000 | 46825979600 | 27550 | 27600 | 27650 | 27550 | 591 |
| 314 | 20240311 | 140900 | 46809675850 | 27600 | 27650 | 27650 | 27600 | 604 |
| 315 | 20240311 | 140800 | 46793001550 | 27650 | 27600 | 27700 | 27600 | 1514 |
| 316 | 20240311 | 140700 | 46751125050 | 27550 | 27550 | 27650 | 27550 | 1093 |
| 317 | 20240311 | 140600 | 46720970050 | 27600 | 27550 | 27600 | 27550 | 491 |
| 318 | 20240311 | 140500 | 46707433300 | 27600 | 27550 | 27600 | 27550 | 828 |
| 319 | 20240311 | 140400 | 46684621750 | 27500 | 27550 | 27600 | 27500 | 472 |
| 320 | 20240311 | 140300 | 46671623350 | 27550 | 27550 | 27600 | 27550 | 617 |
| 321 | 20240311 | 140200 | 46654624500 | 27600 | 27550 | 27600 | 27550 | 293 |
| 322 | 20240311 | 140100 | 46646550550 | 27550 | 27600 | 27600 | 27550 | 974 |
| 323 | 20240311 | 140000 | 46619692050 | 27600 | 27550 | 27700 | 27500 | 687 |
| 324 | 20240311 | 135900 | 46600732750 | 27550 | 27550 | 27550 | 27500 | 301 |
| 325 | 20240311 | 135800 | 46592444850 | 27550 | 27550 | 27600 | 27500 | 1573 |
| 326 | 20240311 | 135700 | 46549087150 | 27550 | 27550 | 27700 | 27500 | 2628 |
| 327 | 20240311 | 135600 | 46476530250 | 27550 | 27550 | 27550 | 27500 | 784 |
| 328 | 20240311 | 135500 | 46454945650 | 27550 | 27500 | 27550 | 27500 | 1169 |
| 329 | 20240311 | 135400 | 46422766950 | 27500 | 27450 | 27550 | 27400 | 4243 |
| 330 | 20240311 | 135300 | 46306020050 | 27450 | 27350 | 27450 | 27350 | 1174 |
| 331 | 20240311 | 135200 | 46273866200 | 27350 | 27350 | 27350 | 27350 | 306 |
| 332 | 20240311 | 135100 | 46265497100 | 27350 | 27300 | 27400 | 27300 | 1228 |
| 333 | 20240311 | 135000 | 46231930050 | 27300 | 27300 | 27350 | 27300 | 1350 |
| 334 | 20240311 | 134900 | 46195050500 | 27300 | 27350 | 27350 | 27300 | 431 |
| 335 | 20240311 | 134800 | 46183279450 | 27300 | 27300 | 27350 | 27300 | 934 |
| 336 | 20240311 | 134700 | 46157780050 | 27300 | 27350 | 27400 | 27300 | 625 |
| 337 | 20240311 | 134600 | 46140698700 | 27350 | 27350 | 27450 | 27350 | 2541 |
| 338 | 20240311 | 134500 | 46071149800 | 27350 | 27400 | 27500 | 27350 | 2852 |
| 339 | 20240311 | 134400 | 45993013400 | 27500 | 27450 | 27500 | 27400 | 2295 |
| 340 | 20240311 | 134300 | 45930121850 | 27450 | 27450 | 27500 | 27450 | 502 |
| 341 | 20240311 | 134200 | 45916341450 | 27450 | 27450 | 27500 | 27400 | 972 |
| 342 | 20240311 | 134100 | 45889636100 | 27500 | 27500 | 27550 | 27450 | 1768 |
| 343 | 20240311 | 134000 | 45841081250 | 27500 | 27500 | 27550 | 27450 | 2462 |
| 344 | 20240311 | 133900 | 45773345150 | 27450 | 27450 | 27500 | 27400 | 693 |
| 345 | 20240311 | 133800 | 45754321350 | 27450 | 27450 | 27500 | 27450 | 913 |
| 346 | 20240311 | 133700 | 45729243500 | 27450 | 27500 | 27500 | 27400 | 955 |
| 347 | 20240311 | 133600 | 45703031250 | 27550 | 27450 | 27550 | 27400 | 766 |
| 348 | 20240311 | 133500 | 45681993700 | 27450 | 27450 | 27600 | 27400 | 1012 |
| 349 | 20240311 | 133400 | 45654202950 | 27400 | 27400 | 27400 | 27350 | 925 |
| 350 | 20240311 | 133300 | 45628858000 | 27400 | 27400 | 27400 | 27350 | 1500 |
| 351 | 20240311 | 133200 | 45587774200 | 27400 | 27500 | 27550 | 27400 | 2746 |
| 352 | 20240311 | 133100 | 45512308000 | 27500 | 27500 | 27600 | 27500 | 703 |
| 353 | 20240311 | 133000 | 45492940950 | 27500 | 27550 | 27550 | 27500 | 511 |
| 354 | 20240311 | 132900 | 45478878400 | 27500 | 27550 | 27600 | 27500 | 2042 |
| 355 | 20240311 | 132800 | 45422611600 | 27600 | 27600 | 27600 | 27550 | 1140 |
| 356 | 20240311 | 132700 | 45391164800 | 27600 | 27550 | 27600 | 27550 | 629 |
| 357 | 20240311 | 132600 | 45373830900 | 27550 | 27550 | 27600 | 27500 | 930 |
| 358 | 20240311 | 132500 | 45348219800 | 27550 | 27600 | 27650 | 27550 | 3379 |
| 359 | 20240311 | 132400 | 45255060900 | 27550 | 27650 | 27650 | 27500 | 4406 |
| 360 | 20240311 | 132300 | 45133519500 | 27650 | 27650 | 27700 | 27600 | 1685 |
| 361 | 20240311 | 132200 | 45086933050 | 27650 | 27650 | 27650 | 27600 | 377 |
| 362 | 20240311 | 132100 | 45076509500 | 27600 | 27600 | 27700 | 27600 | 1370 |
| 363 | 20240311 | 132000 | 45038651250 | 27600 | 27700 | 27700 | 27200 | 31270 |
| 364 | 20240311 | 131900 | 44180498650 | 27700 | 27700 | 27750 | 27600 | 5786 |
| 365 | 20240311 | 131800 | 44020473100 | 27750 | 27800 | 27800 | 27650 | 5444 |
| 366 | 20240311 | 131700 | 43869653400 | 27750 | 27800 | 27850 | 27750 | 3044 |
| 367 | 20240311 | 131600 | 43785008050 | 27800 | 27900 | 27900 | 27800 | 684 |
| 368 | 20240311 | 131500 | 43765963450 | 27900 | 27850 | 27900 | 27850 | 523 |
| 369 | 20240311 | 131400 | 43751394900 | 27850 | 27850 | 27900 | 27850 | 656 |
| 370 | 20240311 | 131300 | 43733114950 | 27850 | 27850 | 27900 | 27850 | 530 |
| 371 | 20240311 | 131200 | 43718353500 | 27900 | 28000 | 28000 | 27850 | 1023 |
| 372 | 20240311 | 131100 | 43689786950 | 28000 | 27850 | 28000 | 27850 | 1136 |
| 373 | 20240311 | 131000 | 43658070150 | 27800 | 27900 | 27900 | 27800 | 2875 |
| 374 | 20240311 | 130900 | 43578004900 | 27900 | 27800 | 27900 | 27750 | 4302 |
| 375 | 20240311 | 130800 | 43458290600 | 27800 | 27900 | 27900 | 27800 | 6923 |
| 376 | 20240311 | 130700 | 43265701500 | 27900 | 27900 | 27900 | 27900 | 1647 |
| 377 | 20240311 | 130600 | 43219750200 | 27900 | 27950 | 27950 | 27900 | 3170 |
| 378 | 20240311 | 130500 | 43131298550 | 27900 | 28000 | 28000 | 27900 | 5595 |
| 379 | 20240311 | 130400 | 42974779400 | 28000 | 28050 | 28100 | 28000 | 966 |
| 380 | 20240311 | 130300 | 42947693950 | 28050 | 28000 | 28050 | 28000 | 1692 |
| 381 | 20240311 | 130200 | 42900290500 | 28000 | 28100 | 28150 | 28000 | 5730 |
| 382 | 20240311 | 130100 | 42739441250 | 28100 | 28150 | 28150 | 28100 | 461 |
| 383 | 20240311 | 130000 | 42726471950 | 28150 | 28200 | 28200 | 28150 | 793 |
| 384 | 20240311 | 125900 | 42704143000 | 28150 | 28100 | 28200 | 28100 | 1328 |
| 385 | 20240311 | 125800 | 42666750050 | 28100 | 28100 | 28100 | 28050 | 469 |
| 386 | 20240311 | 125700 | 42653571450 | 28100 | 28100 | 28100 | 28050 | 1186 |
| 387 | 20240311 | 125600 | 42620245150 | 28050 | 28050 | 28100 | 28050 | 2177 |
| 388 | 20240311 | 125500 | 42559101300 | 28050 | 28100 | 28100 | 28050 | 1832 |
| 389 | 20240311 | 125400 | 42507690850 | 28100 | 28100 | 28150 | 28100 | 1349 |
| 390 | 20240311 | 125300 | 42469782650 | 28050 | 28100 | 28150 | 28050 | 516 |
| 391 | 20240311 | 125200 | 42455289300 | 28100 | 28100 | 28150 | 28100 | 1297 |
| 392 | 20240311 | 125100 | 42418837700 | 28100 | 28100 | 28150 | 28100 | 851 |
| 393 | 20240311 | 125000 | 42394921350 | 28100 | 28200 | 28200 | 28100 | 4076 |
| 394 | 20240311 | 124900 | 42280092750 | 28200 | 28250 | 28250 | 28200 | 239 |
| 395 | 20240311 | 124800 | 42273346600 | 28200 | 28250 | 28300 | 28200 | 3322 |
| 396 | 20240311 | 124700 | 42179495250 | 28300 | 28250 | 28350 | 28250 | 2583 |
| 397 | 20240311 | 124600 | 42106369350 | 28250 | 28250 | 28250 | 28200 | 1292 |
| 398 | 20240311 | 124500 | 42069878050 | 28200 | 28200 | 28250 | 28150 | 2983 |
| 399 | 20240311 | 124400 | 41985700800 | 28200 | 28200 | 28300 | 28200 | 1332 |
| 400 | 20240311 | 124300 | 41948058650 | 28200 | 28200 | 28300 | 28200 | 2593 |
| 401 | 20240311 | 124200 | 41874834050 | 28250 | 28300 | 28300 | 28250 | 2322 |
| 402 | 20240311 | 124100 | 41809169800 | 28300 | 28400 | 28450 | 28300 | 2934 |
| 403 | 20240311 | 124000 | 41725879750 | 28400 | 28450 | 28450 | 28400 | 1305 |
| 404 | 20240311 | 123900 | 41688777100 | 28450 | 28400 | 28450 | 28400 | 1591 |
| 405 | 20240311 | 123800 | 41643547500 | 28400 | 28350 | 28450 | 28350 | 3850 |
| 406 | 20240311 | 123700 | 41534218900 | 28350 | 28350 | 28400 | 28300 | 780 |
| 407 | 20240311 | 123600 | 41512097600 | 28350 | 28350 | 28400 | 28300 | 2959 |
| 408 | 20240311 | 123500 | 41428225400 | 28350 | 28400 | 28400 | 28350 | 1210 |
| 409 | 20240311 | 123400 | 41393912900 | 28400 | 28400 | 28450 | 28350 | 3518 |
| 410 | 20240311 | 123300 | 41294017050 | 28400 | 28350 | 28400 | 28350 | 4749 |
| 411 | 20240311 | 123200 | 41159225300 | 28350 | 28400 | 28400 | 28350 | 1777 |
| 412 | 20240311 | 123100 | 41108813250 | 28350 | 28200 | 28400 | 28200 | 9452 |
| 413 | 20240311 | 123000 | 40841037300 | 28200 | 28300 | 28350 | 28200 | 1020 |
| 414 | 20240311 | 122900 | 40812206350 | 28300 | 28200 | 28350 | 28150 | 4569 |
| 415 | 20240311 | 122800 | 40683031750 | 28200 | 28150 | 28200 | 28100 | 1428 |
| 416 | 20240311 | 122700 | 40642786400 | 28200 | 28050 | 28200 | 28050 | 1187 |
| 417 | 20240311 | 122600 | 40609373500 | 28050 | 28050 | 28200 | 28050 | 1658 |
| 418 | 20240311 | 122500 | 40562687600 | 28050 | 27950 | 28100 | 27950 | 1354 |
| 419 | 20240311 | 122400 | 40524740100 | 27950 | 27950 | 28000 | 27900 | 844 |
| 420 | 20240311 | 122300 | 40501184900 | 27950 | 27950 | 28050 | 27900 | 986 |
| 421 | 20240311 | 122200 | 40473624250 | 27900 | 27950 | 27950 | 27900 | 1155 |
| 422 | 20240311 | 122100 | 40441354600 | 27950 | 28000 | 28050 | 27900 | 2305 |
| 423 | 20240311 | 122000 | 40376854450 | 28050 | 28050 | 28050 | 28000 | 2372 |
| 424 | 20240311 | 121900 | 40310384150 | 28050 | 28100 | 28150 | 28050 | 1978 |
| 425 | 20240311 | 121800 | 40254826550 | 28100 | 28250 | 28250 | 28100 | 1741 |
| 426 | 20240311 | 121700 | 40205769450 | 28250 | 28200 | 28250 | 28200 | 316 |
| 427 | 20240311 | 121600 | 40196855200 | 28200 | 28100 | 28350 | 28100 | 10796 |
| 428 | 20240311 | 121500 | 39891648650 | 28100 | 28200 | 28200 | 28100 | 1383 |
| 429 | 20240311 | 121400 | 39852726750 | 28150 | 28150 | 28200 | 28150 | 845 |
| 430 | 20240311 | 121300 | 39828930000 | 28150 | 28150 | 28200 | 28150 | 1349 |
| 431 | 20240311 | 121200 | 39790901100 | 28150 | 28200 | 28200 | 28150 | 3008 |
| 432 | 20240311 | 121100 | 39706098150 | 28200 | 28150 | 28200 | 28150 | 960 |
| 433 | 20240311 | 121000 | 39679047100 | 28150 | 28150 | 28200 | 28100 | 694 |
| 434 | 20240311 | 120900 | 39659491400 | 28100 | 28200 | 28250 | 28100 | 4699 |
| 435 | 20240311 | 120800 | 39526904750 | 28200 | 28150 | 28250 | 28100 | 6893 |
| 436 | 20240311 | 120700 | 39332592350 | 28150 | 28100 | 28150 | 28050 | 2465 |
| 437 | 20240311 | 120600 | 39263284650 | 28150 | 27950 | 28150 | 27900 | 5269 |
| 438 | 20240311 | 120500 | 39115595300 | 28000 | 27950 | 28000 | 27950 | 469 |
| 439 | 20240311 | 120400 | 39102479500 | 27950 | 28000 | 28050 | 27950 | 1272 |
| 440 | 20240311 | 120300 | 39066846200 | 28050 | 28000 | 28050 | 28000 | 1558 |
| 441 | 20240311 | 120200 | 39023203550 | 28000 | 28050 | 28100 | 28000 | 1697 |
| 442 | 20240311 | 120100 | 38975610200 | 28050 | 28050 | 28100 | 28000 | 985 |
| 443 | 20240311 | 120000 | 38947980600 | 28050 | 28150 | 28150 | 28050 | 5521 |
| 444 | 20240311 | 115900 | 38792858200 | 28150 | 27950 | 28200 | 27950 | 9113 |
| 445 | 20240311 | 115800 | 38536758050 | 28000 | 27850 | 28050 | 27800 | 13067 |
| 446 | 20240311 | 115700 | 38171201300 | 27800 | 27750 | 27800 | 27750 | 1452 |
| 447 | 20240311 | 115600 | 38130878100 | 27750 | 27750 | 27750 | 27700 | 403 |
| 448 | 20240311 | 115500 | 38119709050 | 27750 | 27650 | 27750 | 27650 | 652 |
| 449 | 20240311 | 115400 | 38101661850 | 27650 | 27650 | 27700 | 27650 | 427 |
| 450 | 20240311 | 115300 | 38089839650 | 27650 | 27700 | 27700 | 27650 | 549 |
| 451 | 20240311 | 115200 | 38074637700 | 27700 | 27650 | 27700 | 27650 | 378 |
| 452 | 20240311 | 115100 | 38064178300 | 27650 | 27650 | 27700 | 27600 | 528 |
| 453 | 20240311 | 115000 | 38049586900 | 27650 | 27700 | 27700 | 27650 | 1431 |
| 454 | 20240311 | 114900 | 38009953800 | 27750 | 27650 | 27750 | 27650 | 644 |
| 455 | 20240311 | 114800 | 37992113550 | 27750 | 27650 | 27750 | 27650 | 1874 |
| 456 | 20240311 | 114700 | 37940216000 | 27650 | 27700 | 27700 | 27650 | 253 |
| 457 | 20240311 | 114600 | 37933214600 | 27600 | 27600 | 27650 | 27600 | 462 |
| 458 | 20240311 | 114500 | 37920455600 | 27600 | 27650 | 27700 | 27600 | 362 |
| 459 | 20240311 | 114400 | 37910445200 | 27650 | 27700 | 27700 | 27600 | 872 |
| 460 | 20240311 | 114300 | 37886359200 | 27700 | 27650 | 27700 | 27600 | 656 |
| 461 | 20240311 | 114200 | 37868223600 | 27600 | 27650 | 27650 | 27600 | 344 |
| 462 | 20240311 | 114100 | 37858720850 | 27650 | 27600 | 27700 | 27600 | 1020 |
| 463 | 20240311 | 114000 | 37830517300 | 27550 | 27650 | 27650 | 27550 | 132 |
| 464 | 20240311 | 113900 | 37826874600 | 27650 | 27600 | 27650 | 27500 | 797 |
| 465 | 20240311 | 113800 | 37804902150 | 27600 | 27550 | 27600 | 27500 | 789 |
| 466 | 20240311 | 113700 | 37783168100 | 27550 | 27650 | 27650 | 27550 | 2683 |
| 467 | 20240311 | 113600 | 37709150650 | 27600 | 27650 | 27700 | 27600 | 1060 |
| 468 | 20240311 | 113500 | 37679853850 | 27650 | 27650 | 27700 | 27600 | 802 |
| 469 | 20240311 | 113400 | 37657681400 | 27600 | 27650 | 27750 | 27600 | 2202 |
| 470 | 20240311 | 113300 | 37596794950 | 27650 | 27700 | 27750 | 27650 | 996 |
| 471 | 20240311 | 113200 | 37569205000 | 27750 | 27700 | 27750 | 27700 | 495 |
| 472 | 20240311 | 113100 | 37555486350 | 27700 | 27700 | 27750 | 27700 | 379 |
| 473 | 20240311 | 113000 | 37544977900 | 27650 | 27750 | 27800 | 27650 | 2799 |
| 474 | 20240311 | 112900 | 37467387400 | 27800 | 27750 | 27850 | 27750 | 2092 |
| 475 | 20240311 | 112800 | 37409193300 | 27750 | 27750 | 27800 | 27700 | 1267 |
| 476 | 20240311 | 112700 | 37374002050 | 27750 | 27650 | 27750 | 27650 | 2976 |
| 477 | 20240311 | 112600 | 37291535700 | 27700 | 27700 | 27700 | 27650 | 202 |
| 478 | 20240311 | 112500 | 37285942700 | 27700 | 27600 | 27700 | 27600 | 663 |
| 479 | 20240311 | 112400 | 37267610250 | 27600 | 27700 | 27700 | 27600 | 458 |
| 480 | 20240311 | 112300 | 37254957500 | 27600 | 27650 | 27650 | 27600 | 632 |
| 481 | 20240311 | 112200 | 37237496300 | 27650 | 27600 | 27700 | 27550 | 584 |
| 482 | 20240311 | 112100 | 37221367450 | 27550 | 27600 | 27600 | 27550 | 926 |
| 483 | 20240311 | 112000 | 37195847850 | 27600 | 27600 | 27600 | 27550 | 1395 |
| 484 | 20240311 | 111900 | 37157391250 | 27600 | 27600 | 27650 | 27600 | 411 |
| 485 | 20240311 | 111800 | 37146030200 | 27650 | 27600 | 27700 | 27600 | 437 |
| 486 | 20240311 | 111700 | 37133944300 | 27600 | 27650 | 27700 | 27600 | 1103 |
| 487 | 20240311 | 111600 | 37103465900 | 27700 | 27700 | 27700 | 27600 | 1434 |
| 488 | 20240311 | 111500 | 37063853200 | 27650 | 27650 | 27700 | 27650 | 320 |
| 489 | 20240311 | 111400 | 37054996950 | 27700 | 27750 | 27750 | 27600 | 904 |
| 490 | 20240311 | 111300 | 37029987300 | 27700 | 27650 | 27700 | 27650 | 1702 |
| 491 | 20240311 | 111200 | 36982861550 | 27650 | 27650 | 27750 | 27650 | 681 |
| 492 | 20240311 | 111100 | 36964000500 | 27650 | 27550 | 27800 | 27550 | 1628 |
| 493 | 20240311 | 111000 | 36918986200 | 27550 | 27500 | 27550 | 27500 | 469 |
| 494 | 20240311 | 110900 | 36906067500 | 27450 | 27450 | 27550 | 27400 | 889 |
| 495 | 20240311 | 110800 | 36881636650 | 27450 | 27500 | 27500 | 27400 | 851 |
| 496 | 20240311 | 110700 | 36858290800 | 27500 | 27450 | 27500 | 27350 | 1978 |
| 497 | 20240311 | 110600 | 36804068400 | 27500 | 27400 | 27500 | 27400 | 1695 |
| 498 | 20240311 | 110500 | 36757601250 | 27400 | 27450 | 27450 | 27400 | 1618 |
| 499 | 20240311 | 110400 | 36713254200 | 27450 | 27550 | 27550 | 27450 | 9840 |
| 500 | 20240311 | 110300 | 36442769550 | 27500 | 27550 | 27600 | 27500 | 3033 |
| 501 | 20240311 | 110200 | 36359233050 | 27550 | 27600 | 27600 | 27500 | 2286 |
| 502 | 20240311 | 110100 | 36296259150 | 27550 | 27750 | 27750 | 27550 | 2923 |
| 503 | 20240311 | 110000 | 36215522050 | 27750 | 27750 | 27750 | 27700 | 529 |
| 504 | 20240311 | 105900 | 36200850300 | 27650 | 27650 | 27750 | 27650 | 602 |
| 505 | 20240311 | 105800 | 36184177500 | 27700 | 27750 | 27800 | 27650 | 903 |
| 506 | 20240311 | 105700 | 36159138450 | 27800 | 27700 | 27800 | 27700 | 944 |
| 507 | 20240311 | 105600 | 36132950550 | 27700 | 27600 | 27700 | 27600 | 2979 |
| 508 | 20240311 | 105500 | 36050590450 | 27650 | 27600 | 27650 | 27600 | 1818 |
| 509 | 20240311 | 105400 | 36000362800 | 27600 | 27650 | 27650 | 27600 | 830 |
| 510 | 20240311 | 105300 | 35977450550 | 27650 | 27600 | 27700 | 27600 | 2881 |
| 511 | 20240311 | 105200 | 35897913250 | 27600 | 27700 | 27700 | 27600 | 1151 |
| 512 | 20240311 | 105100 | 35866078350 | 27700 | 27750 | 27750 | 27650 | 1714 |
| 513 | 20240311 | 105000 | 35818629150 | 27750 | 27700 | 27750 | 27700 | 987 |
| 514 | 20240311 | 104900 | 35791283850 | 27700 | 27750 | 27800 | 27700 | 1700 |
| 515 | 20240311 | 104800 | 35744141600 | 27750 | 27850 | 27850 | 27750 | 1161 |
| 516 | 20240311 | 104700 | 35711855050 | 27850 | 27800 | 27900 | 27800 | 1244 |
| 517 | 20240311 | 104600 | 35677240200 | 27850 | 27750 | 27900 | 27750 | 1099 |
| 518 | 20240311 | 104500 | 35646654050 | 27750 | 27850 | 27900 | 27750 | 2315 |
| 519 | 20240311 | 104400 | 35582277300 | 27850 | 27900 | 27900 | 27850 | 801 |
| 520 | 20240311 | 104300 | 35559955950 | 27900 | 28050 | 28100 | 27850 | 11607 |
| 521 | 20240311 | 104200 | 35235236800 | 28100 | 28250 | 28250 | 28000 | 11299 |
| 522 | 20240311 | 104100 | 34917057850 | 28250 | 28200 | 28300 | 28200 | 8289 |
| 523 | 20240311 | 104000 | 34682863850 | 28250 | 28100 | 28250 | 28100 | 5841 |
| 524 | 20240311 | 103900 | 34518209300 | 28100 | 28200 | 28250 | 28100 | 4984 |
| 525 | 20240311 | 103800 | 34377810850 | 28100 | 28050 | 28300 | 28000 | 23374 |
| 526 | 20240311 | 103700 | 33719583000 | 28050 | 28050 | 28100 | 28000 | 5277 |
| 527 | 20240311 | 103600 | 33571534050 | 28000 | 27900 | 28100 | 27850 | 16675 |
| 528 | 20240311 | 103500 | 33105014550 | 27900 | 27650 | 27900 | 27600 | 16083 |
| 529 | 20240311 | 103400 | 32658116250 | 27700 | 27600 | 27700 | 27600 | 3648 |
| 530 | 20240311 | 103300 | 32557344350 | 27600 | 27600 | 27650 | 27600 | 2242 |
| 531 | 20240311 | 103200 | 32495463500 | 27600 | 27550 | 27600 | 27550 | 1485 |
| 532 | 20240311 | 103100 | 32454490700 | 27600 | 27550 | 27600 | 27500 | 3738 |
| 533 | 20240311 | 103000 | 32351532600 | 27500 | 27450 | 27550 | 27400 | 2788 |
| 534 | 20240311 | 102900 | 32274926400 | 27400 | 27400 | 27450 | 27300 | 615 |
| 535 | 20240311 | 102800 | 32258097800 | 27300 | 27350 | 27450 | 27300 | 3364 |
| 536 | 20240311 | 102700 | 32165940350 | 27300 | 27400 | 27400 | 27300 | 624 |
| 537 | 20240311 | 102600 | 32148857400 | 27350 | 27350 | 27400 | 27300 | 1028 |
| 538 | 20240311 | 102500 | 32120740350 | 27350 | 27300 | 27450 | 27300 | 1656 |
| 539 | 20240311 | 102400 | 32075435700 | 27350 | 27350 | 27400 | 27300 | 1653 |
| 540 | 20240311 | 102300 | 32030247450 | 27350 | 27350 | 27450 | 27300 | 3565 |
| 541 | 20240311 | 102200 | 31932631850 | 27400 | 27400 | 27500 | 27200 | 7953 |
| 542 | 20240311 | 102100 | 31715001300 | 27500 | 27450 | 27550 | 27400 | 8471 |
| 543 | 20240311 | 102000 | 31482275500 | 27450 | 27150 | 27450 | 27100 | 9987 |
| 544 | 20240311 | 101900 | 31209434750 | 27150 | 27100 | 27200 | 27100 | 3172 |
| 545 | 20240311 | 101800 | 31123323100 | 27100 | 27150 | 27150 | 27100 | 1777 |
| 546 | 20240311 | 101700 | 31075129000 | 27100 | 27050 | 27200 | 27050 | 4622 |
| 547 | 20240311 | 101600 | 30949800800 | 27050 | 27000 | 27100 | 27000 | 1717 |
| 548 | 20240311 | 101500 | 30903394650 | 27000 | 27000 | 27050 | 26950 | 3495 |
| 549 | 20240311 | 101400 | 30809061000 | 26950 | 27050 | 27100 | 26950 | 2766 |
| 550 | 20240311 | 101300 | 30734345750 | 27050 | 27000 | 27100 | 27000 | 2356 |
| 551 | 20240311 | 101200 | 30670609850 | 27000 | 27000 | 27050 | 26950 | 17083 |
| 552 | 20240311 | 101100 | 30209444100 | 27000 | 27050 | 27100 | 27000 | 13644 |
| 553 | 20240311 | 101000 | 29840627500 | 27050 | 27150 | 27200 | 27050 | 11493 |
| 554 | 20240311 | 100900 | 29529028900 | 27200 | 27100 | 27200 | 27100 | 3900 |
| 555 | 20240311 | 100800 | 29423207550 | 27200 | 27150 | 27200 | 27150 | 5033 |
| 556 | 20240311 | 100700 | 29286523150 | 27150 | 27200 | 27300 | 27150 | 5310 |
| 557 | 20240311 | 100600 | 29142112850 | 27200 | 27150 | 27250 | 27150 | 6529 |
| 558 | 20240311 | 100500 | 28964686900 | 27150 | 27300 | 27300 | 27150 | 7885 |
| 559 | 20240311 | 100400 | 28750141450 | 27250 | 27350 | 27400 | 27250 | 13753 |
| 560 | 20240311 | 100300 | 28374698500 | 27400 | 27500 | 27500 | 27350 | 4660 |
| 561 | 20240311 | 100200 | 28247043950 | 27450 | 27450 | 27500 | 27400 | 2837 |
| 562 | 20240311 | 100100 | 28169225700 | 27450 | 27400 | 27500 | 27400 | 2827 |
| 563 | 20240311 | 100000 | 28091698350 | 27400 | 27450 | 27500 | 27400 | 3985 |
| 564 | 20240311 | 095900 | 27982290300 | 27500 | 27500 | 27550 | 27450 | 4568 |
| 565 | 20240311 | 095800 | 27856695800 | 27550 | 27700 | 27800 | 27500 | 6581 |
| 566 | 20240311 | 095700 | 27674858450 | 27650 | 27800 | 27850 | 27600 | 3659 |
| 567 | 20240311 | 095600 | 27573409950 | 27800 | 27650 | 27900 | 27600 | 7664 |
| 568 | 20240311 | 095500 | 27360710050 | 27700 | 27650 | 27900 | 27600 | 6168 |
| 569 | 20240311 | 095400 | 27189945000 | 27650 | 27500 | 27700 | 27500 | 3304 |
| 570 | 20240311 | 095300 | 27098754400 | 27500 | 27450 | 27550 | 27450 | 2144 |
| 571 | 20240311 | 095200 | 27039814500 | 27500 | 27450 | 27550 | 27450 | 1503 |
| 572 | 20240311 | 095100 | 26998507550 | 27450 | 27600 | 27600 | 27450 | 3506 |
| 573 | 20240311 | 095000 | 26902087150 | 27550 | 27500 | 27650 | 27500 | 1420 |
| 574 | 20240311 | 094900 | 26862909750 | 27500 | 27400 | 27600 | 27400 | 4103 |
| 575 | 20240311 | 094800 | 26750280850 | 27400 | 27500 | 27500 | 27350 | 11716 |
| 576 | 20240311 | 094700 | 26429284950 | 27450 | 27600 | 27600 | 27450 | 10013 |
| 577 | 20240311 | 094600 | 26153925250 | 27600 | 27700 | 27700 | 27550 | 5151 |
| 578 | 20240311 | 094500 | 26011598350 | 27700 | 27800 | 27850 | 27700 | 3457 |
| 579 | 20240311 | 094400 | 25915649950 | 27800 | 27850 | 27950 | 27800 | 4668 |
| 580 | 20240311 | 094300 | 25785722700 | 27800 | 28000 | 28050 | 27800 | 13816 |
| 581 | 20240311 | 094200 | 25399122750 | 28000 | 27950 | 28050 | 27900 | 5813 |
| 582 | 20240311 | 094100 | 25236367300 | 28000 | 27850 | 28000 | 27750 | 8835 |
| 583 | 20240311 | 094000 | 24989991750 | 27750 | 27700 | 27850 | 27650 | 5173 |
| 584 | 20240311 | 093900 | 24846475150 | 27650 | 27450 | 27650 | 27450 | 3732 |
| 585 | 20240311 | 093800 | 24743534250 | 27400 | 27450 | 27500 | 27350 | 10470 |
| 586 | 20240311 | 093700 | 24456327600 | 27500 | 27550 | 27600 | 27450 | 2233 |
| 587 | 20240311 | 093600 | 24394877800 | 27550 | 27450 | 27550 | 27450 | 3999 |
| 588 | 20240311 | 093500 | 24285008450 | 27450 | 27650 | 27650 | 27350 | 17167 |
| 589 | 20240311 | 093400 | 23813513550 | 27600 | 27600 | 27650 | 27500 | 3095 |
| 590 | 20240311 | 093300 | 23728152850 | 27600 | 27550 | 27800 | 27500 | 6133 |
| 591 | 20240311 | 093200 | 23558782650 | 27500 | 27550 | 27700 | 27500 | 6520 |
| 592 | 20240311 | 093100 | 23379163200 | 27650 | 27500 | 27650 | 27450 | 5554 |
| 593 | 20240311 | 093000 | 23226456200 | 27500 | 27450 | 27550 | 27450 | 7096 |
| 594 | 20240311 | 092900 | 23031468000 | 27450 | 27550 | 27600 | 27450 | 10410 |
| 595 | 20240311 | 092800 | 22745254600 | 27550 | 27600 | 27700 | 27550 | 10619 |
| 596 | 20240311 | 092700 | 22452377950 | 27650 | 27750 | 27800 | 27600 | 4130 |
| 597 | 20240311 | 092600 | 22337995050 | 27800 | 27850 | 27850 | 27750 | 5088 |
| 598 | 20240311 | 092500 | 22196525950 | 27850 | 27800 | 27850 | 27700 | 6064 |
| 599 | 20240311 | 092400 | 22028068950 | 27800 | 27800 | 27850 | 27650 | 3180 |
| 600 | 20240311 | 092300 | 21939738150 | 27800 | 27750 | 27800 | 27600 | 11954 |
| 601 | 20240311 | 092200 | 21609115200 | 27750 | 27900 | 27950 | 27700 | 10209 |
| 602 | 20240311 | 092100 | 21325128350 | 27900 | 27950 | 28050 | 27850 | 5807 |
| 603 | 20240311 | 092000 | 21162923650 | 27950 | 28000 | 28050 | 27800 | 9634 |
| 604 | 20240311 | 091900 | 20893884650 | 28050 | 27800 | 28050 | 27800 | 8080 |
| 605 | 20240311 | 091800 | 20667777750 | 27800 | 27850 | 28000 | 27750 | 7292 |
| 606 | 20240311 | 091700 | 20464656700 | 28050 | 28350 | 28400 | 27800 | 18183 |
| 607 | 20240311 | 091600 | 19953829950 | 28300 | 28200 | 28800 | 28150 | 59330 |
| 608 | 20240311 | 091500 | 18261221250 | 28300 | 28350 | 28400 | 28050 | 18437 |
| 609 | 20240311 | 091400 | 17739852400 | 28300 | 27500 | 28350 | 27500 | 25167 |
| 610 | 20240311 | 091300 | 17033207400 | 27650 | 27500 | 27800 | 27400 | 14818 |
| 611 | 20240311 | 091200 | 16623026250 | 27400 | 27700 | 27750 | 27300 | 38465 |
| 612 | 20240311 | 091100 | 15563143300 | 27700 | 27650 | 27900 | 27600 | 11463 |
| 613 | 20240311 | 091000 | 15245660950 | 27600 | 27850 | 28000 | 27600 | 33448 |
| 614 | 20240311 | 090900 | 14316846750 | 27850 | 28250 | 28250 | 27850 | 22414 |
| 615 | 20240311 | 090800 | 13687935650 | 28250 | 28350 | 28500 | 28100 | 20122 |
| 616 | 20240311 | 090700 | 13118513500 | 28300 | 28100 | 28550 | 28000 | 51981 |
| 617 | 20240311 | 090600 | 11645559600 | 28100 | 27700 | 28100 | 27600 | 24650 |
| 618 | 20240311 | 090500 | 10959653900 | 27700 | 27950 | 28100 | 27400 | 38183 |
| 619 | 20240311 | 090400 | 9905225200 | 28100 | 27750 | 28200 | 27700 | 40402 |
| 620 | 20240311 | 090300 | 8774148550 | 27700 | 28450 | 28550 | 27600 | 55674 |
| 621 | 20240311 | 090200 | 7207986200 | 28500 | 27800 | 28650 | 27700 | 103065 |
| 622 | 20240311 | 090100 | 4298976650 | 27800 | 27550 | 27800 | 27050 | 68871 |
| 623 | 20240311 | 090000 | 2408432800 | 27600 | 27750 | 27800 | 27250 | 87054 |