32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 1364 |
| 3 | 20230629 | 191100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20230629 | 191000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20230629 | 190900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20230629 | 190800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20230629 | 190700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20230629 | 190600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20230629 | 190500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20230629 | 190400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20230629 | 190300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20230629 | 190200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20230629 | 190100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20230629 | 190000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20230629 | 185900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20230629 | 185800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20230629 | 185700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20230629 | 185600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20230629 | 185500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20230629 | 185400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20230629 | 185300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20230629 | 185200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20230629 | 185100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20230629 | 185000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20230629 | 184900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20230629 | 184800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20230629 | 184700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20230629 | 184600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20230629 | 184500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20230629 | 184400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20230629 | 184300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20230629 | 184200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 1364 |
| 33 | 20230629 | 184100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20230629 | 184000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20230629 | 183900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20230629 | 183800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20230629 | 183700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20230629 | 183600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20230629 | 183500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20230629 | 183400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20230629 | 183300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20230629 | 183200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20230629 | 183100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20230629 | 183000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20230629 | 182900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20230629 | 182800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20230629 | 182700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20230629 | 182600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20230629 | 182500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20230629 | 182400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20230629 | 182300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20230629 | 182200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20230629 | 182100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20230629 | 182000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20230629 | 181900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20230629 | 181800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20230629 | 181700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20230629 | 181600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20230629 | 181500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20230629 | 181400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20230629 | 181300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20230629 | 181200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 1364 |
| 63 | 20230629 | 181100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20230629 | 181000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20230629 | 180900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20230629 | 180800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20230629 | 180700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20230629 | 180600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20230629 | 180500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20230629 | 180400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20230629 | 180300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20230629 | 180200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20230629 | 180100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20230629 | 180000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20230629 | 175900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20230629 | 175800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20230629 | 175700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20230629 | 175600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20230629 | 175500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20230629 | 175400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20230629 | 175300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20230629 | 175200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20230629 | 175100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20230629 | 175000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20230629 | 174900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20230629 | 174800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20230629 | 174700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20230629 | 174600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20230629 | 174500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20230629 | 174400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20230629 | 174300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20230629 | 174200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 1364 |
| 93 | 20230629 | 174100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20230629 | 174000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20230629 | 173900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20230629 | 173800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20230629 | 173700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20230629 | 173600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20230629 | 173500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20230629 | 173400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20230629 | 173300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20230629 | 173200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20230629 | 173100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20230629 | 173000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20230629 | 172900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20230629 | 172800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20230629 | 172700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20230629 | 172600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20230629 | 172500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20230629 | 172400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20230629 | 172300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20230629 | 172200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20230629 | 172100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20230629 | 172000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20230629 | 171900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20230629 | 171800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20230629 | 171700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20230629 | 171600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20230629 | 171500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20230629 | 171400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20230629 | 171300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20230629 | 171200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 1364 |
| 123 | 20230629 | 171100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20230629 | 171000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20230629 | 170900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20230629 | 170800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20230629 | 170700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20230629 | 170600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20230629 | 170500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20230629 | 170400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20230629 | 170300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20230629 | 170200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20230629 | 170100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20230629 | 170000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20230629 | 165900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20230629 | 165800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20230629 | 165700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20230629 | 165600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20230629 | 165500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20230629 | 165400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20230629 | 165300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20230629 | 165200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20230629 | 165100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20230629 | 165000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20230629 | 164900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20230629 | 164800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20230629 | 164700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20230629 | 164600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20230629 | 164500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20230629 | 164400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20230629 | 164300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20230629 | 164200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 1364 |
| 153 | 20230629 | 164100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20230629 | 164000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20230629 | 163900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20230629 | 163800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20230629 | 163700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20230629 | 163600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20230629 | 163500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20230629 | 163400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20230629 | 163300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20230629 | 163200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20230629 | 163100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20230629 | 163000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20230629 | 162900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20230629 | 162800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20230629 | 162700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20230629 | 162600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20230629 | 162500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20230629 | 162400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20230629 | 162300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20230629 | 162200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20230629 | 162100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20230629 | 162000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20230629 | 161900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20230629 | 161800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20230629 | 161700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20230629 | 161600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20230629 | 161500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20230629 | 161400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20230629 | 161300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20230629 | 161200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 1364 |
| 183 | 20230629 | 161100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20230629 | 161000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20230629 | 160900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20230629 | 160800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20230629 | 160700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20230629 | 160600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20230629 | 160500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20230629 | 160400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20230629 | 160300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20230629 | 160200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20230629 | 160100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20230629 | 160000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20230629 | 155900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20230629 | 155800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20230629 | 155700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20230629 | 155600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20230629 | 155500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20230629 | 155400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20230629 | 155300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20230629 | 155200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20230629 | 155100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20230629 | 155000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20230629 | 154900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20230629 | 154800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20230629 | 154700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20230629 | 154600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20230629 | 154500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20230629 | 154400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20230629 | 154300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20230629 | 154200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 1364 |
| 213 | 20230629 | 154100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20230629 | 154000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20230629 | 153900 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20230629 | 153800 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20230629 | 153700 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20230629 | 153600 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20230629 | 153500 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20230629 | 153400 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20230629 | 153300 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20230629 | 153200 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20230629 | 153100 | 653649380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20230629 | 153000 | 653649380 | 12050 | 12050 | 12050 | 12050 | 1364 |
| 225 | 20230629 | 152900 | 637213180 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20230629 | 152800 | 637213180 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20230629 | 152700 | 637213180 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20230629 | 152600 | 637213180 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20230629 | 152500 | 637213180 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20230629 | 152400 | 637213180 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20230629 | 152300 | 637213180 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20230629 | 152200 | 637213180 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20230629 | 152100 | 637213180 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20230629 | 152000 | 637213180 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20230629 | 151900 | 637213180 | 12050 | 12040 | 12050 | 12040 | 220 |
| 236 | 20230629 | 151800 | 634564280 | 12040 | 12040 | 12040 | 12040 | 72 |
| 237 | 20230629 | 151700 | 633697400 | 12040 | 12040 | 12040 | 12040 | 203 |
| 238 | 20230629 | 151600 | 631253280 | 12040 | 12060 | 12060 | 12040 | 346 |
| 239 | 20230629 | 151500 | 627084920 | 12050 | 12050 | 12050 | 12050 | 5 |
| 240 | 20230629 | 151400 | 627024670 | 12050 | 12050 | 12050 | 12050 | 205 |
| 241 | 20230629 | 151300 | 624554420 | 12050 | 12060 | 12060 | 12050 | 306 |
| 242 | 20230629 | 151200 | 620865760 | 12060 | 12060 | 12060 | 12060 | 6 |
| 243 | 20230629 | 151100 | 620793400 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20230629 | 151000 | 620793400 | 12060 | 12060 | 12060 | 12060 | 20 |
| 245 | 20230629 | 150900 | 620552200 | 12070 | 12070 | 12070 | 12070 | 0 |
| 246 | 20230629 | 150800 | 620552200 | 12070 | 12070 | 12070 | 12070 | 10 |
| 247 | 20230629 | 150700 | 620431500 | 12070 | 12070 | 12070 | 12070 | 0 |
| 248 | 20230629 | 150600 | 620431500 | 12070 | 12070 | 12070 | 12070 | 2 |
| 249 | 20230629 | 150500 | 620407360 | 12070 | 12060 | 12070 | 12060 | 41 |
| 250 | 20230629 | 150400 | 619912740 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20230629 | 150300 | 619912740 | 12050 | 12050 | 12050 | 12050 | 8 |
| 252 | 20230629 | 150200 | 619816340 | 12050 | 12050 | 12050 | 12050 | 24 |
| 253 | 20230629 | 150100 | 619527140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20230629 | 150000 | 619527140 | 12050 | 12050 | 12050 | 12050 | 316 |
| 255 | 20230629 | 145900 | 615719340 | 12050 | 12060 | 12060 | 12050 | 35 |
| 256 | 20230629 | 145800 | 615297290 | 12060 | 12060 | 12060 | 12060 | 10 |
| 257 | 20230629 | 145700 | 615176690 | 12060 | 12060 | 12060 | 12060 | 50 |
| 258 | 20230629 | 145600 | 614573690 | 12060 | 12060 | 12060 | 12060 | 1 |
| 259 | 20230629 | 145500 | 614561630 | 12060 | 12060 | 12060 | 12060 | 5 |
| 260 | 20230629 | 145400 | 614501330 | 12060 | 12060 | 12060 | 12060 | 30 |
| 261 | 20230629 | 145300 | 614139530 | 12060 | 12050 | 12060 | 12050 | 20 |
| 262 | 20230629 | 145200 | 613898430 | 12050 | 12050 | 12050 | 12050 | 17 |
| 263 | 20230629 | 145100 | 613693580 | 12050 | 12060 | 12060 | 12050 | 274 |
| 264 | 20230629 | 145000 | 610391230 | 12060 | 12060 | 12060 | 12060 | 37 |
| 265 | 20230629 | 144900 | 609945010 | 12060 | 12070 | 12070 | 12060 | 6 |
| 266 | 20230629 | 144800 | 609872640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 267 | 20230629 | 144700 | 609872640 | 12070 | 12070 | 12070 | 12070 | 57 |
| 268 | 20230629 | 144600 | 609184650 | 12080 | 12080 | 12080 | 12080 | 26 |
| 269 | 20230629 | 144500 | 608870570 | 12090 | 12090 | 12100 | 12090 | 24 |
| 270 | 20230629 | 144400 | 608580400 | 12080 | 12080 | 12080 | 12080 | 15 |
| 271 | 20230629 | 144300 | 608399200 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20230629 | 144200 | 608399200 | 12080 | 12070 | 12080 | 12070 | 6 |
| 273 | 20230629 | 144100 | 608326760 | 12080 | 12080 | 12080 | 12080 | 10 |
| 274 | 20230629 | 144000 | 608205960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20230629 | 143900 | 608205960 | 12080 | 12080 | 12080 | 12080 | 17 |
| 276 | 20230629 | 143800 | 608000600 | 12070 | 12070 | 12070 | 12070 | 125 |
| 277 | 20230629 | 143700 | 606491850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 278 | 20230629 | 143600 | 606491850 | 12070 | 12070 | 12080 | 12070 | 30 |
| 279 | 20230629 | 143500 | 606129650 | 12080 | 12070 | 12080 | 12060 | 47 |
| 280 | 20230629 | 143400 | 605562420 | 12080 | 12090 | 12090 | 12080 | 255 |
| 281 | 20230629 | 143300 | 602482010 | 12080 | 12080 | 12080 | 12080 | 200 |
| 282 | 20230629 | 143200 | 600066010 | 12110 | 12110 | 12110 | 12110 | 0 |
| 283 | 20230629 | 143100 | 600066010 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20230629 | 143000 | 600066010 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20230629 | 142900 | 600066010 | 12110 | 12100 | 12110 | 12080 | 66 |
| 286 | 20230629 | 142800 | 599267400 | 12100 | 12080 | 12100 | 12080 | 25 |
| 287 | 20230629 | 142700 | 598965380 | 12090 | 12090 | 12090 | 12090 | 15 |
| 288 | 20230629 | 142600 | 598784030 | 12090 | 12090 | 12090 | 12090 | 16 |
| 289 | 20230629 | 142500 | 598590590 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20230629 | 142400 | 598590590 | 12100 | 12100 | 12100 | 12100 | 1 |
| 291 | 20230629 | 142300 | 598578490 | 12100 | 12100 | 12100 | 12100 | 1 |
| 292 | 20230629 | 142200 | 598566390 | 12090 | 12080 | 12090 | 12080 | 4 |
| 293 | 20230629 | 142100 | 598518040 | 12090 | 12090 | 12090 | 12090 | 5 |
| 294 | 20230629 | 142000 | 598457590 | 12090 | 12090 | 12090 | 12090 | 1 |
| 295 | 20230629 | 141900 | 598445500 | 12080 | 12080 | 12080 | 12080 | 15 |
| 296 | 20230629 | 141800 | 598264300 | 12090 | 12090 | 12090 | 12090 | 25 |
| 297 | 20230629 | 141700 | 597962050 | 12080 | 12080 | 12080 | 12080 | 20 |
| 298 | 20230629 | 141600 | 597720450 | 12080 | 12080 | 12080 | 12080 | 10 |
| 299 | 20230629 | 141500 | 597599650 | 12080 | 12080 | 12080 | 12080 | 1 |
| 300 | 20230629 | 141400 | 597587570 | 12080 | 12080 | 12080 | 12080 | 36 |
| 301 | 20230629 | 141300 | 597152690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 302 | 20230629 | 141200 | 597152690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 303 | 20230629 | 141100 | 597152690 | 12070 | 12070 | 12070 | 12070 | 18 |
| 304 | 20230629 | 141000 | 596935430 | 12050 | 12060 | 12060 | 12050 | 77 |
| 305 | 20230629 | 140900 | 596007520 | 12060 | 12060 | 12060 | 12060 | 3 |
| 306 | 20230629 | 140800 | 595971340 | 12050 | 12050 | 12050 | 12050 | 0 |
| 307 | 20230629 | 140700 | 595971340 | 12050 | 12040 | 12050 | 12040 | 9 |
| 308 | 20230629 | 140600 | 595862940 | 12040 | 12040 | 12040 | 12040 | 43 |
| 309 | 20230629 | 140500 | 595345220 | 12040 | 12040 | 12040 | 12040 | 3 |
| 310 | 20230629 | 140400 | 595309100 | 12040 | 12040 | 12040 | 12040 | 4 |
| 311 | 20230629 | 140300 | 595260940 | 12030 | 12040 | 12040 | 12020 | 658 |
| 312 | 20230629 | 140200 | 587349250 | 12060 | 12060 | 12060 | 12060 | 1 |
| 313 | 20230629 | 140100 | 587337190 | 12030 | 12030 | 12030 | 12030 | 50 |
| 314 | 20230629 | 140000 | 586735690 | 12030 | 12030 | 12030 | 12030 | 100 |
| 315 | 20230629 | 135900 | 585532690 | 12070 | 12040 | 12070 | 12030 | 101 |
| 316 | 20230629 | 135800 | 584317100 | 12040 | 12040 | 12040 | 12040 | 100 |
| 317 | 20230629 | 135700 | 583113100 | 12040 | 12050 | 12050 | 12040 | 490 |
| 318 | 20230629 | 135600 | 577212500 | 12100 | 12080 | 12100 | 12040 | 2876 |
| 319 | 20230629 | 135500 | 542555230 | 12080 | 12090 | 12090 | 12080 | 281 |
| 320 | 20230629 | 135400 | 539158140 | 12100 | 12100 | 12100 | 12100 | 0 |
| 321 | 20230629 | 135300 | 539158140 | 12100 | 12100 | 12100 | 12100 | 12 |
| 322 | 20230629 | 135200 | 539012940 | 12110 | 12110 | 12110 | 12110 | 100 |
| 323 | 20230629 | 135100 | 537801940 | 12110 | 12100 | 12110 | 12100 | 59 |
| 324 | 20230629 | 135000 | 537087970 | 12090 | 12090 | 12090 | 12090 | 39 |
| 325 | 20230629 | 134900 | 536616460 | 12080 | 12080 | 12080 | 12080 | 0 |
| 326 | 20230629 | 134800 | 536616460 | 12080 | 12080 | 12080 | 12080 | 24 |
| 327 | 20230629 | 134700 | 536326540 | 12080 | 12080 | 12080 | 12080 | 3 |
| 328 | 20230629 | 134600 | 536290300 | 12080 | 12080 | 12080 | 12080 | 5 |
| 329 | 20230629 | 134500 | 536229900 | 12070 | 12070 | 12070 | 12070 | 462 |
| 330 | 20230629 | 134400 | 530653560 | 12060 | 12050 | 12060 | 12050 | 96 |
| 331 | 20230629 | 134300 | 529495820 | 12050 | 12050 | 12050 | 12050 | 30 |
| 332 | 20230629 | 134200 | 529134320 | 12050 | 12060 | 12060 | 12050 | 75 |
| 333 | 20230629 | 134100 | 528229970 | 12060 | 12060 | 12060 | 12060 | 368 |
| 334 | 20230629 | 134000 | 523791890 | 12070 | 12070 | 12070 | 12070 | 1 |
| 335 | 20230629 | 133900 | 523779820 | 12070 | 12070 | 12070 | 12070 | 50 |
| 336 | 20230629 | 133800 | 523176320 | 12070 | 12070 | 12070 | 12070 | 0 |
| 337 | 20230629 | 133700 | 523176320 | 12070 | 12070 | 12070 | 12070 | 18 |
| 338 | 20230629 | 133600 | 522959060 | 12060 | 12060 | 12060 | 12060 | 6 |
| 339 | 20230629 | 133500 | 522886700 | 12060 | 12070 | 12070 | 12060 | 202 |
| 340 | 20230629 | 133400 | 520448940 | 12060 | 12070 | 12070 | 12060 | 334 |
| 341 | 20230629 | 133300 | 516420740 | 12070 | 12080 | 12080 | 12070 | 510 |
| 342 | 20230629 | 133200 | 510262480 | 12090 | 12090 | 12090 | 12090 | 194 |
| 343 | 20230629 | 133100 | 507917020 | 12090 | 12100 | 12100 | 12090 | 266 |
| 344 | 20230629 | 133000 | 504698440 | 12100 | 12100 | 12100 | 12100 | 496 |
| 345 | 20230629 | 132900 | 498696840 | 12100 | 12100 | 12100 | 12100 | 854 |
| 346 | 20230629 | 132800 | 488363440 | 12100 | 12110 | 12110 | 12100 | 110 |
| 347 | 20230629 | 132700 | 487031360 | 12100 | 12110 | 12110 | 12100 | 358 |
| 348 | 20230629 | 132600 | 482699380 | 12110 | 12110 | 12110 | 12110 | 7 |
| 349 | 20230629 | 132500 | 482614610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 350 | 20230629 | 132400 | 482614610 | 12110 | 12110 | 12110 | 12110 | 24 |
| 351 | 20230629 | 132300 | 482323970 | 12110 | 12100 | 12110 | 12100 | 12 |
| 352 | 20230629 | 132200 | 482178660 | 12100 | 12100 | 12100 | 12100 | 22 |
| 353 | 20230629 | 132100 | 481912460 | 12110 | 12110 | 12110 | 12110 | 115 |
| 354 | 20230629 | 132000 | 480519810 | 12110 | 12110 | 12110 | 12110 | 2 |
| 355 | 20230629 | 131900 | 480495590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 356 | 20230629 | 131800 | 480495590 | 12120 | 12120 | 12120 | 12120 | 37 |
| 357 | 20230629 | 131700 | 480047150 | 12120 | 12120 | 12120 | 12120 | 0 |
| 358 | 20230629 | 131600 | 480047150 | 12120 | 12120 | 12120 | 12120 | 5 |
| 359 | 20230629 | 131500 | 479986550 | 12120 | 12110 | 12120 | 12110 | 13 |
| 360 | 20230629 | 131400 | 479829040 | 12120 | 12120 | 12120 | 12120 | 11 |
| 361 | 20230629 | 131300 | 479695720 | 12120 | 12120 | 12120 | 12120 | 0 |
| 362 | 20230629 | 131200 | 479695720 | 12120 | 12120 | 12120 | 12120 | 0 |
| 363 | 20230629 | 131100 | 479695720 | 12120 | 12120 | 12120 | 12120 | 2 |
| 364 | 20230629 | 131000 | 479671480 | 12130 | 12130 | 12130 | 12130 | 0 |
| 365 | 20230629 | 130900 | 479671480 | 12130 | 12130 | 12130 | 12130 | 1 |
| 366 | 20230629 | 130800 | 479659350 | 12120 | 12120 | 12120 | 12120 | 37 |
| 367 | 20230629 | 130700 | 479210910 | 12120 | 12120 | 12120 | 12120 | 4 |
| 368 | 20230629 | 130600 | 479162430 | 12120 | 12110 | 12120 | 12110 | 22 |
| 369 | 20230629 | 130500 | 478895800 | 12110 | 12110 | 12110 | 12110 | 1 |
| 370 | 20230629 | 130400 | 478883690 | 12120 | 12110 | 12120 | 12100 | 56 |
| 371 | 20230629 | 130300 | 478205910 | 12110 | 12110 | 12110 | 12110 | 200 |
| 372 | 20230629 | 130200 | 475783910 | 12110 | 12110 | 12110 | 12110 | 169 |
| 373 | 20230629 | 130100 | 473737320 | 12130 | 12120 | 12130 | 12100 | 724 |
| 374 | 20230629 | 130000 | 464967170 | 12120 | 12120 | 12120 | 12120 | 80 |
| 375 | 20230629 | 125900 | 463997570 | 12130 | 12130 | 12130 | 12130 | 10 |
| 376 | 20230629 | 125800 | 463876270 | 12140 | 12140 | 12140 | 12140 | 1 |
| 377 | 20230629 | 125700 | 463864130 | 12130 | 12130 | 12130 | 12130 | 18 |
| 378 | 20230629 | 125600 | 463645790 | 12120 | 12130 | 12130 | 12120 | 268 |
| 379 | 20230629 | 125500 | 460397600 | 12120 | 12120 | 12120 | 12120 | 9 |
| 380 | 20230629 | 125400 | 460288520 | 12130 | 12130 | 12130 | 12130 | 1 |
| 381 | 20230629 | 125300 | 460276390 | 12130 | 12120 | 12130 | 12120 | 15 |
| 382 | 20230629 | 125200 | 460094470 | 12140 | 12140 | 12140 | 12140 | 0 |
| 383 | 20230629 | 125100 | 460094470 | 12140 | 12130 | 12140 | 12130 | 970 |
| 384 | 20230629 | 125000 | 448327320 | 12140 | 12140 | 12140 | 12140 | 21 |
| 385 | 20230629 | 124900 | 448072380 | 12140 | 12140 | 12140 | 12140 | 61 |
| 386 | 20230629 | 124800 | 447331840 | 12130 | 12140 | 12140 | 12130 | 187 |
| 387 | 20230629 | 124700 | 445061920 | 12140 | 12140 | 12140 | 12140 | 1279 |
| 388 | 20230629 | 124600 | 429534860 | 12150 | 12150 | 12150 | 12150 | 252 |
| 389 | 20230629 | 124500 | 426473060 | 12160 | 12160 | 12160 | 12160 | 0 |
| 390 | 20230629 | 124400 | 426473060 | 12160 | 12160 | 12160 | 12160 | 0 |
| 391 | 20230629 | 124300 | 426473060 | 12160 | 12150 | 12160 | 12150 | 63 |
| 392 | 20230629 | 124200 | 425707050 | 12140 | 12140 | 12140 | 12140 | 4 |
| 393 | 20230629 | 124100 | 425658490 | 12140 | 12140 | 12140 | 12140 | 4 |
| 394 | 20230629 | 124000 | 425609930 | 12140 | 12140 | 12140 | 12140 | 4 |
| 395 | 20230629 | 123900 | 425561370 | 12150 | 12150 | 12150 | 12150 | 0 |
| 396 | 20230629 | 123800 | 425561370 | 12150 | 12150 | 12150 | 12150 | 16 |
| 397 | 20230629 | 123700 | 425366970 | 12140 | 12150 | 12150 | 12140 | 13 |
| 398 | 20230629 | 123600 | 425209140 | 12140 | 12140 | 12140 | 12140 | 6 |
| 399 | 20230629 | 123500 | 425136300 | 12140 | 12130 | 12140 | 12130 | 10 |
| 400 | 20230629 | 123400 | 425014930 | 12130 | 12130 | 12130 | 12130 | 5 |
| 401 | 20230629 | 123300 | 424954280 | 12130 | 12140 | 12150 | 12130 | 26 |
| 402 | 20230629 | 123200 | 424638770 | 12150 | 12150 | 12150 | 12150 | 0 |
| 403 | 20230629 | 123100 | 424638770 | 12150 | 12150 | 12150 | 12150 | 1 |
| 404 | 20230629 | 123000 | 424626620 | 12150 | 12150 | 12150 | 12150 | 1 |
| 405 | 20230629 | 122900 | 424614470 | 12150 | 12150 | 12150 | 12150 | 0 |
| 406 | 20230629 | 122800 | 424614470 | 12150 | 12150 | 12150 | 12150 | 1 |
| 407 | 20230629 | 122700 | 424602320 | 12130 | 12130 | 12130 | 12130 | 0 |
| 408 | 20230629 | 122600 | 424602320 | 12130 | 12120 | 12130 | 12120 | 180 |
| 409 | 20230629 | 122500 | 422419770 | 12110 | 12110 | 12120 | 12110 | 4 |
| 410 | 20230629 | 122400 | 422371320 | 12110 | 12110 | 12110 | 12110 | 9 |
| 411 | 20230629 | 122300 | 422262330 | 12110 | 12110 | 12110 | 12110 | 105 |
| 412 | 20230629 | 122200 | 420990780 | 12110 | 12110 | 12110 | 12110 | 2 |
| 413 | 20230629 | 122100 | 420966560 | 12120 | 12120 | 12120 | 12120 | 107 |
| 414 | 20230629 | 122000 | 419669720 | 12120 | 12120 | 12120 | 12120 | 120 |
| 415 | 20230629 | 121900 | 418215320 | 12120 | 12120 | 12120 | 12120 | 15 |
| 416 | 20230629 | 121800 | 418033520 | 12120 | 12120 | 12120 | 12120 | 3 |
| 417 | 20230629 | 121700 | 417997160 | 12120 | 12120 | 12120 | 12120 | 5 |
| 418 | 20230629 | 121600 | 417936560 | 12130 | 12120 | 12130 | 12120 | 88 |
| 419 | 20230629 | 121500 | 416869840 | 12120 | 12130 | 12130 | 12120 | 153 |
| 420 | 20230629 | 121400 | 415015450 | 12150 | 12150 | 12150 | 12150 | 0 |
| 421 | 20230629 | 121300 | 415015450 | 12150 | 12150 | 12150 | 12150 | 0 |
| 422 | 20230629 | 121200 | 415015450 | 12150 | 12150 | 12150 | 12150 | 0 |
| 423 | 20230629 | 121100 | 415015450 | 12150 | 12150 | 12150 | 12150 | 5 |
| 424 | 20230629 | 121000 | 414954700 | 12150 | 12150 | 12150 | 12150 | 5 |
| 425 | 20230629 | 120900 | 414893950 | 12150 | 12150 | 12150 | 12150 | 1 |
| 426 | 20230629 | 120800 | 414881800 | 12170 | 12170 | 12170 | 12170 | 0 |
| 427 | 20230629 | 120700 | 414881800 | 12170 | 12170 | 12170 | 12170 | 0 |
| 428 | 20230629 | 120600 | 414881800 | 12170 | 12140 | 12170 | 12140 | 5 |
| 429 | 20230629 | 120500 | 414821070 | 12130 | 12120 | 12130 | 12120 | 24 |
| 430 | 20230629 | 120400 | 414530090 | 12120 | 12120 | 12120 | 12120 | 0 |
| 431 | 20230629 | 120300 | 414530090 | 12120 | 12120 | 12120 | 12120 | 15 |
| 432 | 20230629 | 120200 | 414348290 | 12120 | 12120 | 12120 | 12120 | 45 |
| 433 | 20230629 | 120100 | 413802890 | 12120 | 12110 | 12120 | 12110 | 7 |
| 434 | 20230629 | 120000 | 413718070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 435 | 20230629 | 115900 | 413718070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 436 | 20230629 | 115800 | 413718070 | 12110 | 12110 | 12110 | 12110 | 205 |
| 437 | 20230629 | 115700 | 411235520 | 12120 | 12120 | 12120 | 12120 | 0 |
| 438 | 20230629 | 115600 | 411235520 | 12120 | 12120 | 12120 | 12120 | 58 |
| 439 | 20230629 | 115500 | 410532560 | 12130 | 12130 | 12130 | 12130 | 2 |
| 440 | 20230629 | 115400 | 410508300 | 12160 | 12140 | 12160 | 12140 | 217 |
| 441 | 20230629 | 115300 | 407873900 | 12140 | 12150 | 12160 | 12140 | 597 |
| 442 | 20230629 | 115200 | 400620470 | 12190 | 12190 | 12190 | 12190 | 1 |
| 443 | 20230629 | 115100 | 400608280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 444 | 20230629 | 115000 | 400608280 | 12200 | 12200 | 12200 | 12200 | 1 |
| 445 | 20230629 | 114900 | 400596080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 446 | 20230629 | 114800 | 400596080 | 12220 | 12220 | 12220 | 12220 | 1 |
| 447 | 20230629 | 114700 | 400583860 | 12230 | 12220 | 12230 | 12220 | 105 |
| 448 | 20230629 | 114600 | 399300750 | 12220 | 12180 | 12220 | 12180 | 1000 |
| 449 | 20230629 | 114500 | 387111440 | 12180 | 12140 | 12180 | 12140 | 27 |
| 450 | 20230629 | 114400 | 386783170 | 12140 | 12140 | 12140 | 12140 | 24 |
| 451 | 20230629 | 114300 | 386491810 | 12150 | 12150 | 12150 | 12150 | 39 |
| 452 | 20230629 | 114200 | 386017960 | 12150 | 12140 | 12150 | 12140 | 8 |
| 453 | 20230629 | 114100 | 385920830 | 12140 | 12140 | 12140 | 12140 | 0 |
| 454 | 20230629 | 114000 | 385920830 | 12140 | 12140 | 12140 | 12140 | 2 |
| 455 | 20230629 | 113900 | 385896550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 456 | 20230629 | 113800 | 385896550 | 12150 | 12150 | 12150 | 12150 | 5 |
| 457 | 20230629 | 113700 | 385835800 | 12140 | 12130 | 12140 | 12130 | 18 |
| 458 | 20230629 | 113600 | 385617320 | 12130 | 12160 | 12160 | 12130 | 17 |
| 459 | 20230629 | 113500 | 385411000 | 12140 | 12140 | 12140 | 12140 | 7 |
| 460 | 20230629 | 113400 | 385326020 | 12130 | 12150 | 12150 | 12130 | 755 |
| 461 | 20230629 | 113300 | 376163680 | 12150 | 12150 | 12150 | 12150 | 86 |
| 462 | 20230629 | 113200 | 375118780 | 12130 | 12130 | 12130 | 12130 | 0 |
| 463 | 20230629 | 113100 | 375118780 | 12130 | 12130 | 12130 | 12130 | 0 |
| 464 | 20230629 | 113000 | 375118780 | 12130 | 12140 | 12140 | 12130 | 88 |
| 465 | 20230629 | 112900 | 374051200 | 12150 | 12150 | 12150 | 12150 | 8 |
| 466 | 20230629 | 112800 | 373954000 | 12150 | 12130 | 12150 | 12130 | 52 |
| 467 | 20230629 | 112700 | 373322240 | 12130 | 12110 | 12130 | 12110 | 9 |
| 468 | 20230629 | 112600 | 373213180 | 12110 | 12120 | 12120 | 12110 | 12 |
| 469 | 20230629 | 112500 | 373067820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 470 | 20230629 | 112400 | 373067820 | 12120 | 12130 | 12130 | 12120 | 92 |
| 471 | 20230629 | 112300 | 371952610 | 12120 | 12120 | 12120 | 12120 | 0 |
| 472 | 20230629 | 112200 | 371952610 | 12120 | 12120 | 12120 | 12120 | 0 |
| 473 | 20230629 | 112100 | 371952610 | 12120 | 12120 | 12120 | 12120 | 0 |
| 474 | 20230629 | 112000 | 371952610 | 12120 | 12120 | 12120 | 12120 | 0 |
| 475 | 20230629 | 111900 | 371952610 | 12120 | 12110 | 12120 | 12110 | 74 |
| 476 | 20230629 | 111800 | 371056380 | 12110 | 12110 | 12110 | 12110 | 0 |
| 477 | 20230629 | 111700 | 371056380 | 12110 | 12130 | 12130 | 12110 | 630 |
| 478 | 20230629 | 111600 | 363425750 | 12110 | 12100 | 12110 | 12100 | 202 |
| 479 | 20230629 | 111500 | 360981490 | 12100 | 12090 | 12100 | 12090 | 271 |
| 480 | 20230629 | 111400 | 357705040 | 12090 | 12090 | 12090 | 12080 | 463 |
| 481 | 20230629 | 111300 | 352107380 | 12100 | 12090 | 12100 | 12090 | 149 |
| 482 | 20230629 | 111200 | 350305090 | 12100 | 12120 | 12120 | 12100 | 1530 |
| 483 | 20230629 | 111100 | 331782950 | 12130 | 12130 | 12130 | 12120 | 35 |
| 484 | 20230629 | 111000 | 331358700 | 12130 | 12140 | 12140 | 12120 | 412 |
| 485 | 20230629 | 110900 | 326363060 | 12140 | 12130 | 12140 | 12130 | 8 |
| 486 | 20230629 | 110800 | 326265970 | 12130 | 12170 | 12170 | 12130 | 1907 |
| 487 | 20230629 | 110700 | 303084650 | 12170 | 12170 | 12170 | 12170 | 40 |
| 488 | 20230629 | 110600 | 302597850 | 12170 | 12170 | 12170 | 12170 | 137 |
| 489 | 20230629 | 110500 | 300930560 | 12180 | 12180 | 12180 | 12180 | 29 |
| 490 | 20230629 | 110400 | 300577340 | 12160 | 12180 | 12180 | 12160 | 54 |
| 491 | 20230629 | 110300 | 299919720 | 12180 | 12180 | 12180 | 12180 | 1 |
| 492 | 20230629 | 110200 | 299907540 | 12160 | 12180 | 12180 | 12160 | 460 |
| 493 | 20230629 | 110100 | 294308150 | 12180 | 12180 | 12180 | 12180 | 0 |
| 494 | 20230629 | 110000 | 294308150 | 12180 | 12190 | 12190 | 12180 | 15 |
| 495 | 20230629 | 105900 | 294125330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 496 | 20230629 | 105800 | 294125330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 497 | 20230629 | 105700 | 294125330 | 12180 | 12180 | 12180 | 12180 | 18 |
| 498 | 20230629 | 105600 | 293906090 | 12240 | 12230 | 12240 | 12230 | 46 |
| 499 | 20230629 | 105500 | 293343150 | 12170 | 12170 | 12170 | 12170 | 1 |
| 500 | 20230629 | 105400 | 293330980 | 12170 | 12180 | 12180 | 12170 | 20 |
| 501 | 20230629 | 105300 | 293087560 | 12230 | 12230 | 12230 | 12230 | 4 |
| 502 | 20230629 | 105200 | 293038640 | 12230 | 12230 | 12230 | 12230 | 0 |
| 503 | 20230629 | 105100 | 293038640 | 12230 | 12230 | 12230 | 12230 | 0 |
| 504 | 20230629 | 105000 | 293038640 | 12230 | 12230 | 12230 | 12230 | 16 |
| 505 | 20230629 | 104900 | 292842960 | 12240 | 12240 | 12240 | 12240 | 125 |
| 506 | 20230629 | 104800 | 291312960 | 12240 | 12170 | 12240 | 12160 | 41 |
| 507 | 20230629 | 104700 | 290814100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 508 | 20230629 | 104600 | 290814100 | 12150 | 12210 | 12210 | 12150 | 3636 |
| 509 | 20230629 | 104500 | 246541800 | 12220 | 12220 | 12220 | 12220 | 703 |
| 510 | 20230629 | 104400 | 237951140 | 12230 | 12230 | 12230 | 12230 | 126 |
| 511 | 20230629 | 104300 | 236410160 | 12230 | 12240 | 12240 | 12230 | 352 |
| 512 | 20230629 | 104200 | 232103850 | 12240 | 12240 | 12240 | 12240 | 170 |
| 513 | 20230629 | 104100 | 230023050 | 12230 | 12230 | 12230 | 12230 | 0 |
| 514 | 20230629 | 104000 | 230023050 | 12230 | 12230 | 12230 | 12230 | 0 |
| 515 | 20230629 | 103900 | 230023050 | 12230 | 12230 | 12230 | 12230 | 0 |
| 516 | 20230629 | 103800 | 230023050 | 12230 | 12240 | 12240 | 12230 | 55 |
| 517 | 20230629 | 103700 | 229350350 | 12240 | 12240 | 12240 | 12240 | 1 |
| 518 | 20230629 | 103600 | 229338110 | 12240 | 12240 | 12240 | 12240 | 117 |
| 519 | 20230629 | 103500 | 227906030 | 12230 | 12230 | 12230 | 12230 | 1 |
| 520 | 20230629 | 103400 | 227893800 | 12240 | 12250 | 12250 | 12240 | 268 |
| 521 | 20230629 | 103300 | 224612430 | 12260 | 12260 | 12260 | 12260 | 20 |
| 522 | 20230629 | 103200 | 224367230 | 12290 | 12290 | 12290 | 12290 | 0 |
| 523 | 20230629 | 103100 | 224367230 | 12290 | 12240 | 12290 | 12240 | 110 |
| 524 | 20230629 | 103000 | 223020330 | 12300 | 12290 | 12300 | 12290 | 1213 |
| 525 | 20230629 | 102900 | 208103610 | 12290 | 12290 | 12290 | 12290 | 0 |
| 526 | 20230629 | 102800 | 208103610 | 12290 | 12230 | 12290 | 12230 | 64 |
| 527 | 20230629 | 102700 | 207317890 | 12290 | 12290 | 12290 | 12290 | 0 |
| 528 | 20230629 | 102600 | 207317890 | 12290 | 12290 | 12290 | 12290 | 0 |
| 529 | 20230629 | 102500 | 207317890 | 12290 | 12240 | 12290 | 12230 | 22 |
| 530 | 20230629 | 102400 | 207048750 | 12240 | 12230 | 12240 | 12230 | 409 |
| 531 | 20230629 | 102300 | 202045450 | 12230 | 12230 | 12230 | 12230 | 114 |
| 532 | 20230629 | 102200 | 200651230 | 12230 | 12220 | 12230 | 12220 | 67 |
| 533 | 20230629 | 102100 | 199832440 | 12220 | 12230 | 12230 | 12220 | 288 |
| 534 | 20230629 | 102000 | 196312130 | 12230 | 12240 | 12240 | 12230 | 207 |
| 535 | 20230629 | 101900 | 193779750 | 12240 | 12250 | 12250 | 12240 | 51 |
| 536 | 20230629 | 101800 | 193155470 | 12240 | 12240 | 12240 | 12240 | 0 |
| 537 | 20230629 | 101700 | 193155470 | 12240 | 12240 | 12240 | 12240 | 0 |
| 538 | 20230629 | 101600 | 193155470 | 12240 | 12240 | 12240 | 12240 | 116 |
| 539 | 20230629 | 101500 | 191735630 | 12240 | 12240 | 12240 | 12240 | 210 |
| 540 | 20230629 | 101400 | 189165230 | 12240 | 12280 | 12280 | 12240 | 3344 |
| 541 | 20230629 | 101300 | 148177950 | 12290 | 12290 | 12290 | 12290 | 3 |
| 542 | 20230629 | 101200 | 148141080 | 12290 | 12280 | 12290 | 12280 | 140 |
| 543 | 20230629 | 101100 | 146420490 | 12290 | 12280 | 12290 | 12280 | 375 |
| 544 | 20230629 | 101000 | 141815440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 545 | 20230629 | 100900 | 141815440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 546 | 20230629 | 100800 | 141815440 | 12290 | 12290 | 12290 | 12290 | 11 |
| 547 | 20230629 | 100700 | 141680250 | 12290 | 12280 | 12290 | 12280 | 85 |
| 548 | 20230629 | 100600 | 140636390 | 12290 | 12300 | 12300 | 12290 | 618 |
| 549 | 20230629 | 100500 | 133040150 | 12290 | 12290 | 12290 | 12290 | 187 |
| 550 | 20230629 | 100400 | 130741920 | 12290 | 12310 | 12310 | 12290 | 950 |
| 551 | 20230629 | 100300 | 119060420 | 12300 | 12310 | 12370 | 12300 | 1265 |
| 552 | 20230629 | 100200 | 103495240 | 12370 | 12370 | 12370 | 12370 | 1 |
| 553 | 20230629 | 100100 | 103482870 | 12320 | 12320 | 12320 | 12320 | 53 |
| 554 | 20230629 | 100000 | 102829910 | 12320 | 12320 | 12320 | 12320 | 1 |
| 555 | 20230629 | 095900 | 102817590 | 12380 | 12380 | 12380 | 12380 | 0 |
| 556 | 20230629 | 095800 | 102817590 | 12380 | 12350 | 12380 | 12350 | 5 |
| 557 | 20230629 | 095700 | 102755810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 558 | 20230629 | 095600 | 102755810 | 12310 | 12310 | 12310 | 12310 | 206 |
| 559 | 20230629 | 095500 | 100219950 | 12300 | 12300 | 12300 | 12300 | 2 |
| 560 | 20230629 | 095400 | 100195350 | 12300 | 12300 | 12300 | 12300 | 46 |
| 561 | 20230629 | 095300 | 99629550 | 12310 | 12310 | 12310 | 12300 | 58 |
| 562 | 20230629 | 095200 | 98915880 | 12300 | 12300 | 12300 | 12300 | 0 |
| 563 | 20230629 | 095100 | 98915880 | 12300 | 12300 | 12300 | 12300 | 0 |
| 564 | 20230629 | 095000 | 98915880 | 12300 | 12310 | 12310 | 12300 | 527 |
| 565 | 20230629 | 094900 | 92430480 | 12350 | 12310 | 12350 | 12310 | 58 |
| 566 | 20230629 | 094800 | 91716320 | 12310 | 12310 | 12310 | 12310 | 100 |
| 567 | 20230629 | 094700 | 90485320 | 12310 | 12320 | 12320 | 12310 | 342 |
| 568 | 20230629 | 094600 | 86274780 | 12330 | 12330 | 12330 | 12330 | 1 |
| 569 | 20230629 | 094500 | 86262450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 570 | 20230629 | 094400 | 86262450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 571 | 20230629 | 094300 | 86262450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 572 | 20230629 | 094200 | 86262450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 573 | 20230629 | 094100 | 86262450 | 12350 | 12370 | 12370 | 12350 | 2 |
| 574 | 20230629 | 094000 | 86237730 | 12370 | 12370 | 12370 | 12370 | 158 |
| 575 | 20230629 | 093900 | 84283270 | 12370 | 12360 | 12370 | 12360 | 10 |
| 576 | 20230629 | 093800 | 84159660 | 12360 | 12330 | 12360 | 12300 | 359 |
| 577 | 20230629 | 093700 | 79739360 | 12360 | 12360 | 12360 | 12360 | 1 |
| 578 | 20230629 | 093600 | 79727000 | 12360 | 12360 | 12360 | 12360 | 2 |
| 579 | 20230629 | 093500 | 79702280 | 12360 | 12360 | 12360 | 12360 | 3 |
| 580 | 20230629 | 093400 | 79665200 | 12360 | 12360 | 12360 | 12360 | 6 |
| 581 | 20230629 | 093300 | 79591040 | 12300 | 12310 | 12310 | 12300 | 168 |
| 582 | 20230629 | 093200 | 77524580 | 12300 | 12300 | 12300 | 12300 | 268 |
| 583 | 20230629 | 093100 | 74228180 | 12300 | 12300 | 12300 | 12300 | 0 |
| 584 | 20230629 | 093000 | 74228180 | 12300 | 12300 | 12300 | 12300 | 200 |
| 585 | 20230629 | 092900 | 71768180 | 12300 | 12300 | 12300 | 12300 | 210 |
| 586 | 20230629 | 092800 | 69185180 | 12300 | 12320 | 12320 | 12300 | 321 |
| 587 | 20230629 | 092700 | 65233780 | 12320 | 12320 | 12320 | 12320 | 101 |
| 588 | 20230629 | 092600 | 63989460 | 12320 | 12320 | 12320 | 12320 | 5 |
| 589 | 20230629 | 092500 | 63927860 | 12320 | 12320 | 12320 | 12320 | 87 |
| 590 | 20230629 | 092400 | 62856020 | 12320 | 12320 | 12320 | 12320 | 19 |
| 591 | 20230629 | 092300 | 62621940 | 12330 | 12350 | 12360 | 12330 | 1981 |
| 592 | 20230629 | 092200 | 38168080 | 12360 | 12370 | 12370 | 12350 | 423 |
| 593 | 20230629 | 092100 | 32941010 | 12360 | 12360 | 12360 | 12360 | 73 |
| 594 | 20230629 | 092000 | 32038730 | 12360 | 12390 | 12390 | 12360 | 604 |
| 595 | 20230629 | 091900 | 24561580 | 12390 | 12390 | 12390 | 12390 | 12 |
| 596 | 20230629 | 091800 | 24412900 | 12390 | 12400 | 12400 | 12390 | 11 |
| 597 | 20230629 | 091700 | 24276510 | 12400 | 12400 | 12400 | 12400 | 9 |
| 598 | 20230629 | 091600 | 24164910 | 12400 | 12400 | 12400 | 12400 | 21 |
| 599 | 20230629 | 091500 | 23904510 | 12400 | 12380 | 12400 | 12380 | 4 |
| 600 | 20230629 | 091400 | 23854930 | 12380 | 12390 | 12390 | 12380 | 250 |
| 601 | 20230629 | 091300 | 20758930 | 12380 | 12380 | 12380 | 12380 | 0 |
| 602 | 20230629 | 091200 | 20758930 | 12380 | 12380 | 12380 | 12380 | 105 |
| 603 | 20230629 | 091100 | 19459030 | 12380 | 12400 | 12410 | 12380 | 72 |
| 604 | 20230629 | 091000 | 18566420 | 12400 | 12410 | 12410 | 12400 | 100 |
| 605 | 20230629 | 090900 | 17325720 | 12410 | 12440 | 12440 | 12410 | 75 |
| 606 | 20230629 | 090800 | 16394820 | 12410 | 12410 | 12410 | 12410 | 0 |
| 607 | 20230629 | 090700 | 16394820 | 12410 | 12410 | 12410 | 12410 | 10 |
| 608 | 20230629 | 090600 | 16270720 | 12410 | 12410 | 12410 | 12410 | 5 |
| 609 | 20230629 | 090500 | 16208670 | 12470 | 12470 | 12470 | 12470 | 0 |
| 610 | 20230629 | 090400 | 16208670 | 12470 | 12400 | 12470 | 12390 | 174 |
| 611 | 20230629 | 090300 | 14051530 | 12490 | 12400 | 12490 | 12400 | 17 |
| 612 | 20230629 | 090200 | 13839560 | 12390 | 12390 | 12390 | 12390 | 12 |
| 613 | 20230629 | 090100 | 13690880 | 12350 | 12450 | 12450 | 12350 | 978 |
| 614 | 20230629 | 090000 | 1553750 | 12430 | 12430 | 12430 | 12430 | 125 |