34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 192200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 16666 |
| 3 | 20241119 | 192100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20241119 | 192000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20241119 | 191900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20241119 | 191800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20241119 | 191700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20241119 | 191600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20241119 | 191500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20241119 | 191400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20241119 | 191300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20241119 | 191200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20241119 | 191100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20241119 | 191000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20241119 | 190900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20241119 | 190800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20241119 | 190700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20241119 | 190600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20241119 | 190500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20241119 | 190400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20241119 | 190300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20241119 | 190200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20241119 | 190100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20241119 | 190000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20241119 | 185900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20241119 | 185800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20241119 | 185700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20241119 | 185600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20241119 | 185500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20241119 | 185400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20241119 | 185300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20241119 | 185200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 16666 |
| 33 | 20241119 | 185100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20241119 | 185000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20241119 | 184900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20241119 | 184800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20241119 | 184700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20241119 | 184600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20241119 | 184500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20241119 | 184400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20241119 | 184300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20241119 | 184200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20241119 | 184100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20241119 | 184000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20241119 | 183900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20241119 | 183800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20241119 | 183700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20241119 | 183600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20241119 | 183500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20241119 | 183400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20241119 | 183300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20241119 | 183200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20241119 | 183100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20241119 | 183000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20241119 | 182900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20241119 | 182800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20241119 | 182700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20241119 | 182600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20241119 | 182500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20241119 | 182400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20241119 | 182300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20241119 | 182200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 16666 |
| 63 | 20241119 | 182100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20241119 | 182000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20241119 | 181900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20241119 | 181800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20241119 | 181700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20241119 | 181600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20241119 | 181500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20241119 | 181400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20241119 | 181300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20241119 | 181200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20241119 | 181100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20241119 | 181000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20241119 | 180900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20241119 | 180800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20241119 | 180700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20241119 | 180600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20241119 | 180500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20241119 | 180400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20241119 | 180300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20241119 | 180200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20241119 | 180100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20241119 | 180000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20241119 | 175900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20241119 | 175800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20241119 | 175700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20241119 | 175600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20241119 | 175500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20241119 | 175400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20241119 | 175300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20241119 | 175200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 16666 |
| 93 | 20241119 | 175100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20241119 | 175000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20241119 | 174900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20241119 | 174800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20241119 | 174700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20241119 | 174600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20241119 | 174500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20241119 | 174400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20241119 | 174300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20241119 | 174200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20241119 | 174100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20241119 | 174000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20241119 | 173900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20241119 | 173800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20241119 | 173700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20241119 | 173600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20241119 | 173500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20241119 | 173400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20241119 | 173300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20241119 | 173200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20241119 | 173100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20241119 | 173000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20241119 | 172900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20241119 | 172800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20241119 | 172700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20241119 | 172600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20241119 | 172500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20241119 | 172400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20241119 | 172300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20241119 | 172200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 16666 |
| 123 | 20241119 | 172100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20241119 | 172000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20241119 | 171900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20241119 | 171800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20241119 | 171700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20241119 | 171600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20241119 | 171500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20241119 | 171400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20241119 | 171300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20241119 | 171200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20241119 | 171100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20241119 | 171000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20241119 | 170900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20241119 | 170800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20241119 | 170700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20241119 | 170600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20241119 | 170500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20241119 | 170400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20241119 | 170300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20241119 | 170200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20241119 | 170100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20241119 | 170000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20241119 | 165900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20241119 | 165800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20241119 | 165700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20241119 | 165600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20241119 | 165500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20241119 | 165400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20241119 | 165300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20241119 | 165200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 16666 |
| 153 | 20241119 | 165100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20241119 | 165000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20241119 | 164900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20241119 | 164800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20241119 | 164700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20241119 | 164600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20241119 | 164500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20241119 | 164400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20241119 | 164300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20241119 | 164200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20241119 | 164100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20241119 | 164000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20241119 | 163900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20241119 | 163800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20241119 | 163700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20241119 | 163600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20241119 | 163500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20241119 | 163400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20241119 | 163300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20241119 | 163200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20241119 | 163100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20241119 | 163000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20241119 | 162900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20241119 | 162800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20241119 | 162700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20241119 | 162600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20241119 | 162500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20241119 | 162400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20241119 | 162300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20241119 | 162200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 16666 |
| 183 | 20241119 | 162100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20241119 | 162000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20241119 | 161900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20241119 | 161800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20241119 | 161700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20241119 | 161600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20241119 | 161500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20241119 | 161400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20241119 | 161300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20241119 | 161200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20241119 | 161100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20241119 | 161000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20241119 | 160900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20241119 | 160800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20241119 | 160700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20241119 | 160600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20241119 | 160500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20241119 | 160400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20241119 | 160300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20241119 | 160200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20241119 | 160100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20241119 | 160000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20241119 | 155900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20241119 | 155800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20241119 | 155700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20241119 | 155600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20241119 | 155500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20241119 | 155400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20241119 | 155300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20241119 | 155200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 16666 |
| 213 | 20241119 | 155100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20241119 | 155000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20241119 | 154900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20241119 | 154800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20241119 | 154700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20241119 | 154600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20241119 | 154500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20241119 | 154400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20241119 | 154300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20241119 | 154200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20241119 | 154100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20241119 | 154000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20241119 | 153900 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20241119 | 153800 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20241119 | 153700 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20241119 | 153600 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 229 | 20241119 | 153500 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20241119 | 153400 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20241119 | 153300 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20241119 | 153200 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20241119 | 153100 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20241119 | 153000 | 11046525710 | 10820 | 10820 | 10820 | 10820 | 16666 |
| 235 | 20241119 | 152900 | 10866199590 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20241119 | 152800 | 10866199590 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20241119 | 152700 | 10866199590 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20241119 | 152600 | 10866199590 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20241119 | 152500 | 10866199590 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20241119 | 152400 | 10866199590 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20241119 | 152300 | 10866199590 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20241119 | 152200 | 10866199590 | 10800 | 10800 | 10800 | 10800 | 0 |
| 243 | 20241119 | 152100 | 10866199590 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20241119 | 152000 | 10866199590 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20241119 | 151900 | 10866199590 | 10800 | 10790 | 10810 | 10780 | 4540 |
| 246 | 20241119 | 151800 | 10817176150 | 10770 | 10780 | 10800 | 10770 | 1932 |
| 247 | 20241119 | 151700 | 10796346900 | 10760 | 10740 | 10780 | 10740 | 2215 |
| 248 | 20241119 | 151600 | 10772540620 | 10750 | 10800 | 10800 | 10740 | 4238 |
| 249 | 20241119 | 151500 | 10726962520 | 10800 | 10790 | 10800 | 10750 | 8197 |
| 250 | 20241119 | 151400 | 10638663710 | 10780 | 10790 | 10790 | 10780 | 438 |
| 251 | 20241119 | 151300 | 10633939700 | 10790 | 10770 | 10790 | 10770 | 964 |
| 252 | 20241119 | 151200 | 10623547580 | 10760 | 10810 | 10810 | 10760 | 2864 |
| 253 | 20241119 | 151100 | 10592675800 | 10800 | 10820 | 10820 | 10800 | 3112 |
| 254 | 20241119 | 151000 | 10559048320 | 10810 | 10820 | 10830 | 10800 | 1555 |
| 255 | 20241119 | 150900 | 10542236550 | 10820 | 10820 | 10820 | 10800 | 1529 |
| 256 | 20241119 | 150800 | 10525700320 | 10820 | 10800 | 10820 | 10800 | 1326 |
| 257 | 20241119 | 150700 | 10511358490 | 10800 | 10790 | 10810 | 10790 | 2116 |
| 258 | 20241119 | 150600 | 10488493590 | 10790 | 10800 | 10800 | 10790 | 998 |
| 259 | 20241119 | 150500 | 10477718040 | 10800 | 10810 | 10820 | 10800 | 1075 |
| 260 | 20241119 | 150400 | 10466102640 | 10810 | 10810 | 10820 | 10810 | 1714 |
| 261 | 20241119 | 150300 | 10447560160 | 10810 | 10800 | 10820 | 10800 | 1744 |
| 262 | 20241119 | 150200 | 10428714870 | 10800 | 10800 | 10810 | 10800 | 2536 |
| 263 | 20241119 | 150100 | 10401325530 | 10800 | 10800 | 10810 | 10800 | 668 |
| 264 | 20241119 | 150000 | 10394108610 | 10810 | 10800 | 10810 | 10790 | 1882 |
| 265 | 20241119 | 145900 | 10373783110 | 10800 | 10820 | 10830 | 10790 | 1012 |
| 266 | 20241119 | 145800 | 10362845170 | 10830 | 10800 | 10830 | 10790 | 2152 |
| 267 | 20241119 | 145700 | 10339569570 | 10830 | 10800 | 10830 | 10790 | 1523 |
| 268 | 20241119 | 145600 | 10323099110 | 10800 | 10810 | 10810 | 10800 | 360 |
| 269 | 20241119 | 145500 | 10319208820 | 10800 | 10810 | 10820 | 10800 | 1420 |
| 270 | 20241119 | 145400 | 10303870330 | 10800 | 10830 | 10830 | 10800 | 3894 |
| 271 | 20241119 | 145300 | 10261726450 | 10820 | 10810 | 10820 | 10810 | 3298 |
| 272 | 20241119 | 145200 | 10226049020 | 10810 | 10790 | 10810 | 10750 | 3245 |
| 273 | 20241119 | 145100 | 10191010350 | 10800 | 10750 | 10800 | 10750 | 2683 |
| 274 | 20241119 | 145000 | 10162103680 | 10750 | 10770 | 10770 | 10750 | 514 |
| 275 | 20241119 | 144900 | 10156572680 | 10780 | 10780 | 10780 | 10750 | 538 |
| 276 | 20241119 | 144800 | 10150775740 | 10780 | 10790 | 10800 | 10780 | 874 |
| 277 | 20241119 | 144700 | 10141345080 | 10790 | 10760 | 10790 | 10760 | 2149 |
| 278 | 20241119 | 144600 | 10118193430 | 10750 | 10770 | 10780 | 10750 | 1514 |
| 279 | 20241119 | 144500 | 10101910140 | 10770 | 10760 | 10770 | 10760 | 1539 |
| 280 | 20241119 | 144400 | 10085344680 | 10760 | 10750 | 10760 | 10750 | 1026 |
| 281 | 20241119 | 144300 | 10074308690 | 10750 | 10760 | 10760 | 10750 | 454 |
| 282 | 20241119 | 144200 | 10069428020 | 10760 | 10780 | 10780 | 10750 | 1477 |
| 283 | 20241119 | 144100 | 10053538210 | 10780 | 10800 | 10800 | 10760 | 1308 |
| 284 | 20241119 | 144000 | 10039432780 | 10810 | 10810 | 10820 | 10790 | 3372 |
| 285 | 20241119 | 143900 | 10002989760 | 10810 | 10770 | 10810 | 10760 | 3708 |
| 286 | 20241119 | 143800 | 9963007400 | 10760 | 10770 | 10780 | 10760 | 2103 |
| 287 | 20241119 | 143700 | 9940362360 | 10770 | 10780 | 10780 | 10770 | 743 |
| 288 | 20241119 | 143600 | 9932352930 | 10780 | 10780 | 10790 | 10750 | 1308 |
| 289 | 20241119 | 143500 | 9918273580 | 10790 | 10760 | 10790 | 10730 | 2567 |
| 290 | 20241119 | 143400 | 9890676340 | 10770 | 10770 | 10780 | 10760 | 1861 |
| 291 | 20241119 | 143300 | 9870638090 | 10760 | 10770 | 10780 | 10760 | 1790 |
| 292 | 20241119 | 143200 | 9851355580 | 10770 | 10770 | 10780 | 10750 | 864 |
| 293 | 20241119 | 143100 | 9842053190 | 10770 | 10710 | 10780 | 10710 | 1171 |
| 294 | 20241119 | 143000 | 9829473860 | 10700 | 10740 | 10760 | 10690 | 4362 |
| 295 | 20241119 | 142900 | 9782758530 | 10740 | 10750 | 10760 | 10740 | 3485 |
| 296 | 20241119 | 142800 | 9745286200 | 10760 | 10790 | 10790 | 10750 | 3827 |
| 297 | 20241119 | 142700 | 9704079480 | 10780 | 10780 | 10790 | 10770 | 4874 |
| 298 | 20241119 | 142600 | 9651545280 | 10780 | 10780 | 10780 | 10760 | 3677 |
| 299 | 20241119 | 142500 | 9611947510 | 10780 | 10820 | 10830 | 10760 | 17549 |
| 300 | 20241119 | 142400 | 9422374600 | 10780 | 10720 | 10850 | 10710 | 22186 |
| 301 | 20241119 | 142300 | 9183109570 | 10720 | 10680 | 10720 | 10680 | 3994 |
| 302 | 20241119 | 142200 | 9140345730 | 10680 | 10680 | 10690 | 10660 | 2009 |
| 303 | 20241119 | 142100 | 9118893350 | 10670 | 10670 | 10670 | 10640 | 565 |
| 304 | 20241119 | 142000 | 9112876070 | 10640 | 10670 | 10700 | 10640 | 3870 |
| 305 | 20241119 | 141900 | 9071573330 | 10670 | 10690 | 10700 | 10670 | 1899 |
| 306 | 20241119 | 141800 | 9051259840 | 10700 | 10720 | 10720 | 10670 | 586 |
| 307 | 20241119 | 141700 | 9044987410 | 10720 | 10630 | 10720 | 10630 | 12082 |
| 308 | 20241119 | 141600 | 8915888450 | 10630 | 10640 | 10650 | 10620 | 294 |
| 309 | 20241119 | 141500 | 8912760500 | 10650 | 10600 | 10650 | 10600 | 170 |
| 310 | 20241119 | 141400 | 8910950150 | 10580 | 10640 | 10650 | 10580 | 1374 |
| 311 | 20241119 | 141300 | 8896372630 | 10640 | 10650 | 10650 | 10600 | 628 |
| 312 | 20241119 | 141200 | 8889715470 | 10600 | 10630 | 10650 | 10600 | 383 |
| 313 | 20241119 | 141100 | 8885641910 | 10580 | 10610 | 10630 | 10570 | 1067 |
| 314 | 20241119 | 141000 | 8874312100 | 10550 | 10600 | 10600 | 10550 | 179 |
| 315 | 20241119 | 140900 | 8872416000 | 10600 | 10620 | 10640 | 10600 | 1459 |
| 316 | 20241119 | 140800 | 8856928990 | 10620 | 10600 | 10620 | 10570 | 1502 |
| 317 | 20241119 | 140700 | 8841020090 | 10600 | 10590 | 10600 | 10550 | 2560 |
| 318 | 20241119 | 140600 | 8813970580 | 10600 | 10600 | 10640 | 10510 | 11282 |
| 319 | 20241119 | 140500 | 8694906770 | 10600 | 10610 | 10640 | 10600 | 2090 |
| 320 | 20241119 | 140400 | 8672745660 | 10600 | 10630 | 10630 | 10600 | 4416 |
| 321 | 20241119 | 140300 | 8625857090 | 10630 | 10640 | 10640 | 10630 | 1630 |
| 322 | 20241119 | 140200 | 8608529090 | 10630 | 10640 | 10640 | 10630 | 455 |
| 323 | 20241119 | 140100 | 8603691990 | 10640 | 10640 | 10640 | 10640 | 49 |
| 324 | 20241119 | 140000 | 8603170630 | 10640 | 10640 | 10640 | 10640 | 213 |
| 325 | 20241119 | 135900 | 8600904310 | 10640 | 10640 | 10650 | 10640 | 714 |
| 326 | 20241119 | 135800 | 8593307250 | 10630 | 10650 | 10660 | 10630 | 1365 |
| 327 | 20241119 | 135700 | 8578788910 | 10650 | 10650 | 10650 | 10640 | 669 |
| 328 | 20241119 | 135600 | 8571670510 | 10650 | 10640 | 10650 | 10640 | 510 |
| 329 | 20241119 | 135500 | 8566244090 | 10640 | 10640 | 10650 | 10630 | 3826 |
| 330 | 20241119 | 135400 | 8525533550 | 10650 | 10660 | 10660 | 10650 | 1668 |
| 331 | 20241119 | 135300 | 8507769250 | 10660 | 10670 | 10670 | 10660 | 1526 |
| 332 | 20241119 | 135200 | 8491499650 | 10670 | 10660 | 10670 | 10660 | 948 |
| 333 | 20241119 | 135100 | 8481389390 | 10670 | 10670 | 10670 | 10670 | 637 |
| 334 | 20241119 | 135000 | 8474592600 | 10680 | 10670 | 10680 | 10670 | 279 |
| 335 | 20241119 | 134900 | 8471614540 | 10670 | 10680 | 10680 | 10670 | 210 |
| 336 | 20241119 | 134800 | 8469373740 | 10680 | 10680 | 10680 | 10670 | 270 |
| 337 | 20241119 | 134700 | 8466492260 | 10670 | 10690 | 10690 | 10670 | 262 |
| 338 | 20241119 | 134600 | 8463694430 | 10660 | 10670 | 10690 | 10660 | 1835 |
| 339 | 20241119 | 134500 | 8444117520 | 10690 | 10670 | 10690 | 10640 | 1167 |
| 340 | 20241119 | 134400 | 8431670530 | 10670 | 10670 | 10670 | 10670 | 72 |
| 341 | 20241119 | 134300 | 8430902290 | 10680 | 10660 | 10680 | 10650 | 1160 |
| 342 | 20241119 | 134200 | 8418536040 | 10660 | 10690 | 10690 | 10660 | 1610 |
| 343 | 20241119 | 134100 | 8401346420 | 10680 | 10650 | 10680 | 10640 | 3316 |
| 344 | 20241119 | 134000 | 8365971540 | 10660 | 10660 | 10660 | 10660 | 25 |
| 345 | 20241119 | 133900 | 8365705040 | 10660 | 10660 | 10660 | 10650 | 282 |
| 346 | 20241119 | 133800 | 8362698980 | 10660 | 10660 | 10660 | 10650 | 1280 |
| 347 | 20241119 | 133700 | 8349057300 | 10650 | 10650 | 10650 | 10650 | 832 |
| 348 | 20241119 | 133600 | 8340196500 | 10650 | 10660 | 10660 | 10650 | 382 |
| 349 | 20241119 | 133500 | 8336126360 | 10660 | 10660 | 10670 | 10650 | 229 |
| 350 | 20241119 | 133400 | 8333686670 | 10660 | 10660 | 10670 | 10660 | 181 |
| 351 | 20241119 | 133300 | 8331757060 | 10660 | 10650 | 10660 | 10650 | 172 |
| 352 | 20241119 | 133200 | 8329924370 | 10650 | 10660 | 10660 | 10650 | 714 |
| 353 | 20241119 | 133100 | 8322318620 | 10660 | 10670 | 10670 | 10660 | 51 |
| 354 | 20241119 | 133000 | 8321774500 | 10670 | 10670 | 10680 | 10670 | 960 |
| 355 | 20241119 | 132900 | 8311528840 | 10670 | 10640 | 10670 | 10640 | 745 |
| 356 | 20241119 | 132800 | 8303588080 | 10660 | 10650 | 10670 | 10640 | 991 |
| 357 | 20241119 | 132700 | 8293030170 | 10650 | 10640 | 10650 | 10640 | 437 |
| 358 | 20241119 | 132600 | 8288376290 | 10640 | 10640 | 10650 | 10640 | 132 |
| 359 | 20241119 | 132500 | 8286971700 | 10650 | 10640 | 10650 | 10640 | 34 |
| 360 | 20241119 | 132400 | 8286609770 | 10640 | 10650 | 10650 | 10640 | 198 |
| 361 | 20241119 | 132300 | 8284501190 | 10660 | 10660 | 10660 | 10660 | 88 |
| 362 | 20241119 | 132200 | 8283563110 | 10670 | 10660 | 10670 | 10660 | 313 |
| 363 | 20241119 | 132100 | 8280223880 | 10660 | 10630 | 10660 | 10630 | 365 |
| 364 | 20241119 | 132000 | 8276338110 | 10630 | 10650 | 10650 | 10630 | 456 |
| 365 | 20241119 | 131900 | 8271486000 | 10650 | 10640 | 10650 | 10640 | 132 |
| 366 | 20241119 | 131800 | 8270081200 | 10640 | 10640 | 10640 | 10630 | 104 |
| 367 | 20241119 | 131700 | 8268974830 | 10690 | 10640 | 10690 | 10630 | 2811 |
| 368 | 20241119 | 131600 | 8239036520 | 10650 | 10640 | 10690 | 10640 | 1332 |
| 369 | 20241119 | 131500 | 8224857680 | 10640 | 10670 | 10680 | 10640 | 1875 |
| 370 | 20241119 | 131400 | 8204843180 | 10670 | 10680 | 10680 | 10670 | 295 |
| 371 | 20241119 | 131300 | 8201694990 | 10680 | 10650 | 10680 | 10630 | 803 |
| 372 | 20241119 | 131200 | 8193138380 | 10670 | 10650 | 10670 | 10650 | 179 |
| 373 | 20241119 | 131100 | 8191229450 | 10650 | 10650 | 10680 | 10650 | 497 |
| 374 | 20241119 | 131000 | 8185930580 | 10680 | 10630 | 10680 | 10630 | 3218 |
| 375 | 20241119 | 130900 | 8151585630 | 10630 | 10630 | 10650 | 10630 | 197 |
| 376 | 20241119 | 130800 | 8149491120 | 10660 | 10620 | 10660 | 10620 | 537 |
| 377 | 20241119 | 130700 | 8143777170 | 10620 | 10630 | 10660 | 10620 | 1493 |
| 378 | 20241119 | 130600 | 8127912230 | 10630 | 10630 | 10660 | 10630 | 1090 |
| 379 | 20241119 | 130500 | 8116312840 | 10630 | 10680 | 10680 | 10630 | 325 |
| 380 | 20241119 | 130400 | 8112855760 | 10650 | 10640 | 10650 | 10620 | 1007 |
| 381 | 20241119 | 130300 | 8102139160 | 10640 | 10670 | 10680 | 10640 | 590 |
| 382 | 20241119 | 130200 | 8095857570 | 10690 | 10690 | 10690 | 10690 | 121 |
| 383 | 20241119 | 130100 | 8094564080 | 10690 | 10630 | 10690 | 10630 | 373 |
| 384 | 20241119 | 130000 | 8090581070 | 10630 | 10640 | 10640 | 10620 | 1969 |
| 385 | 20241119 | 125900 | 8069654430 | 10640 | 10640 | 10640 | 10630 | 659 |
| 386 | 20241119 | 125800 | 8062642930 | 10640 | 10660 | 10670 | 10640 | 1143 |
| 387 | 20241119 | 125700 | 8050465430 | 10700 | 10670 | 10700 | 10660 | 794 |
| 388 | 20241119 | 125600 | 8041990630 | 10700 | 10700 | 10700 | 10700 | 563 |
| 389 | 20241119 | 125500 | 8035966530 | 10700 | 10660 | 10700 | 10660 | 121 |
| 390 | 20241119 | 125400 | 8034675510 | 10650 | 10650 | 10650 | 10640 | 776 |
| 391 | 20241119 | 125300 | 8026411270 | 10650 | 10650 | 10700 | 10640 | 1792 |
| 392 | 20241119 | 125200 | 8007321000 | 10640 | 10640 | 10670 | 10640 | 3105 |
| 393 | 20241119 | 125100 | 7974266670 | 10640 | 10650 | 10670 | 10620 | 2398 |
| 394 | 20241119 | 125000 | 7948744510 | 10650 | 10680 | 10690 | 10650 | 2199 |
| 395 | 20241119 | 124900 | 7925281060 | 10690 | 10730 | 10730 | 10680 | 1409 |
| 396 | 20241119 | 124800 | 7910189810 | 10710 | 10750 | 10760 | 10710 | 1574 |
| 397 | 20241119 | 124700 | 7893265750 | 10760 | 10700 | 10780 | 10650 | 7778 |
| 398 | 20241119 | 124600 | 7809915560 | 10700 | 10710 | 10720 | 10700 | 1806 |
| 399 | 20241119 | 124500 | 7790575640 | 10700 | 10690 | 10730 | 10690 | 2174 |
| 400 | 20241119 | 124400 | 7767293880 | 10700 | 10690 | 10730 | 10690 | 3067 |
| 401 | 20241119 | 124300 | 7734468720 | 10690 | 10670 | 10700 | 10670 | 896 |
| 402 | 20241119 | 124200 | 7724891320 | 10670 | 10670 | 10700 | 10670 | 910 |
| 403 | 20241119 | 124100 | 7715172940 | 10680 | 10680 | 10680 | 10670 | 1354 |
| 404 | 20241119 | 124000 | 7700720180 | 10670 | 10660 | 10680 | 10640 | 1926 |
| 405 | 20241119 | 123900 | 7680186350 | 10630 | 10640 | 10670 | 10630 | 1085 |
| 406 | 20241119 | 123800 | 7668628620 | 10620 | 10620 | 10630 | 10580 | 1886 |
| 407 | 20241119 | 123700 | 7648596320 | 10580 | 10580 | 10610 | 10570 | 1566 |
| 408 | 20241119 | 123600 | 7632028250 | 10570 | 10570 | 10610 | 10570 | 1712 |
| 409 | 20241119 | 123500 | 7613913730 | 10560 | 10610 | 10610 | 10560 | 5584 |
| 410 | 20241119 | 123400 | 7554783770 | 10620 | 10640 | 10640 | 10610 | 656 |
| 411 | 20241119 | 123300 | 7547818700 | 10640 | 10620 | 10640 | 10590 | 1129 |
| 412 | 20241119 | 123200 | 7535829970 | 10620 | 10600 | 10640 | 10590 | 3494 |
| 413 | 20241119 | 123100 | 7498771830 | 10600 | 10550 | 10610 | 10520 | 6211 |
| 414 | 20241119 | 123000 | 7433117810 | 10550 | 10670 | 10700 | 10550 | 16750 |
| 415 | 20241119 | 122900 | 7255254400 | 10670 | 10660 | 10680 | 10650 | 3029 |
| 416 | 20241119 | 122800 | 7222941350 | 10660 | 10640 | 10670 | 10630 | 6834 |
| 417 | 20241119 | 122700 | 7150182750 | 10640 | 10710 | 10710 | 10640 | 17547 |
| 418 | 20241119 | 122600 | 6962805120 | 10720 | 10750 | 10750 | 10700 | 14122 |
| 419 | 20241119 | 122500 | 6811334630 | 10740 | 10810 | 10810 | 10740 | 20669 |
| 420 | 20241119 | 122400 | 6588640970 | 10810 | 10830 | 10840 | 10790 | 10601 |
| 421 | 20241119 | 122300 | 6474015790 | 10840 | 10740 | 10850 | 10720 | 15452 |
| 422 | 20241119 | 122200 | 6307005860 | 10770 | 10730 | 10810 | 10730 | 15603 |
| 423 | 20241119 | 122100 | 6139017310 | 10730 | 10790 | 10790 | 10710 | 18568 |
| 424 | 20241119 | 122000 | 5939366560 | 10800 | 10890 | 10900 | 10740 | 42577 |
| 425 | 20241119 | 121900 | 5479289720 | 10920 | 10780 | 10920 | 10740 | 50570 |
| 426 | 20241119 | 121800 | 4931031770 | 10790 | 10670 | 10880 | 10670 | 36574 |
| 427 | 20241119 | 121700 | 4536807400 | 10680 | 10650 | 10700 | 10650 | 13716 |
| 428 | 20241119 | 121600 | 4390447270 | 10640 | 10660 | 10670 | 10630 | 3724 |
| 429 | 20241119 | 121500 | 4350778140 | 10660 | 10630 | 10660 | 10630 | 3017 |
| 430 | 20241119 | 121400 | 4318671270 | 10620 | 10640 | 10640 | 10620 | 3958 |
| 431 | 20241119 | 121300 | 4276595270 | 10650 | 10630 | 10650 | 10610 | 2515 |
| 432 | 20241119 | 121200 | 4249837220 | 10630 | 10610 | 10630 | 10610 | 2279 |
| 433 | 20241119 | 121100 | 4225624250 | 10600 | 10610 | 10620 | 10600 | 732 |
| 434 | 20241119 | 121000 | 4217858270 | 10620 | 10590 | 10620 | 10580 | 5145 |
| 435 | 20241119 | 120900 | 4163333340 | 10590 | 10660 | 10660 | 10590 | 4939 |
| 436 | 20241119 | 120800 | 4110921360 | 10630 | 10620 | 10670 | 10610 | 10615 |
| 437 | 20241119 | 120700 | 3997996920 | 10620 | 10590 | 10630 | 10590 | 5322 |
| 438 | 20241119 | 120600 | 3941529390 | 10590 | 10590 | 10600 | 10590 | 781 |
| 439 | 20241119 | 120500 | 3933252300 | 10590 | 10590 | 10600 | 10590 | 335 |
| 440 | 20241119 | 120400 | 3929704440 | 10600 | 10580 | 10600 | 10580 | 1735 |
| 441 | 20241119 | 120300 | 3911324970 | 10580 | 10560 | 10580 | 10560 | 751 |
| 442 | 20241119 | 120200 | 3903382190 | 10570 | 10570 | 10580 | 10560 | 803 |
| 443 | 20241119 | 120100 | 3894895520 | 10570 | 10580 | 10580 | 10560 | 122 |
| 444 | 20241119 | 120000 | 3893604800 | 10580 | 10550 | 10590 | 10550 | 332 |
| 445 | 20241119 | 115900 | 3890100380 | 10580 | 10560 | 10580 | 10540 | 1800 |
| 446 | 20241119 | 115800 | 3871082220 | 10590 | 10560 | 10590 | 10540 | 1004 |
| 447 | 20241119 | 115700 | 3860481020 | 10550 | 10560 | 10560 | 10550 | 1548 |
| 448 | 20241119 | 115600 | 3844138860 | 10600 | 10570 | 10600 | 10570 | 435 |
| 449 | 20241119 | 115500 | 3839532690 | 10570 | 10570 | 10600 | 10560 | 1085 |
| 450 | 20241119 | 115400 | 3828056020 | 10600 | 10590 | 10600 | 10570 | 3124 |
| 451 | 20241119 | 115300 | 3795009160 | 10590 | 10580 | 10590 | 10580 | 3618 |
| 452 | 20241119 | 115200 | 3756714020 | 10590 | 10580 | 10590 | 10580 | 1614 |
| 453 | 20241119 | 115100 | 3739626720 | 10570 | 10570 | 10570 | 10560 | 1467 |
| 454 | 20241119 | 115000 | 3724120640 | 10570 | 10560 | 10570 | 10550 | 2313 |
| 455 | 20241119 | 114900 | 3699672390 | 10570 | 10550 | 10570 | 10550 | 868 |
| 456 | 20241119 | 114800 | 3690497650 | 10550 | 10570 | 10570 | 10550 | 22 |
| 457 | 20241119 | 114700 | 3690265340 | 10560 | 10570 | 10570 | 10550 | 1102 |
| 458 | 20241119 | 114600 | 3678625210 | 10570 | 10560 | 10570 | 10560 | 494 |
| 459 | 20241119 | 114500 | 3673404130 | 10560 | 10570 | 10570 | 10560 | 267 |
| 460 | 20241119 | 114400 | 3670584050 | 10560 | 10580 | 10580 | 10550 | 4180 |
| 461 | 20241119 | 114300 | 3626413160 | 10580 | 10570 | 10580 | 10570 | 4257 |
| 462 | 20241119 | 114200 | 3581392970 | 10570 | 10540 | 10570 | 10540 | 1396 |
| 463 | 20241119 | 114100 | 3566656530 | 10550 | 10550 | 10550 | 10530 | 1004 |
| 464 | 20241119 | 114000 | 3556064940 | 10540 | 10510 | 10540 | 10500 | 1529 |
| 465 | 20241119 | 113900 | 3539962810 | 10500 | 10520 | 10530 | 10500 | 761 |
| 466 | 20241119 | 113800 | 3531962700 | 10520 | 10520 | 10530 | 10520 | 168 |
| 467 | 20241119 | 113700 | 3530194670 | 10530 | 10530 | 10530 | 10530 | 100 |
| 468 | 20241119 | 113600 | 3529141670 | 10530 | 10530 | 10540 | 10530 | 270 |
| 469 | 20241119 | 113500 | 3526298430 | 10530 | 10510 | 10530 | 10490 | 621 |
| 470 | 20241119 | 113400 | 3519776980 | 10520 | 10530 | 10530 | 10520 | 2397 |
| 471 | 20241119 | 113300 | 3494539470 | 10540 | 10530 | 10540 | 10530 | 195 |
| 472 | 20241119 | 113200 | 3492486030 | 10520 | 10530 | 10530 | 10520 | 162 |
| 473 | 20241119 | 113100 | 3490780410 | 10530 | 10540 | 10540 | 10530 | 864 |
| 474 | 20241119 | 113000 | 3481679070 | 10520 | 10510 | 10520 | 10510 | 221 |
| 475 | 20241119 | 112900 | 3479356170 | 10510 | 10520 | 10520 | 10500 | 2289 |
| 476 | 20241119 | 112800 | 3455295030 | 10520 | 10530 | 10530 | 10520 | 898 |
| 477 | 20241119 | 112700 | 3445846410 | 10550 | 10530 | 10550 | 10530 | 1176 |
| 478 | 20241119 | 112600 | 3433455020 | 10540 | 10550 | 10560 | 10530 | 477 |
| 479 | 20241119 | 112500 | 3428425280 | 10540 | 10550 | 10550 | 10540 | 266 |
| 480 | 20241119 | 112400 | 3425621460 | 10540 | 10550 | 10560 | 10540 | 2381 |
| 481 | 20241119 | 112300 | 3400492110 | 10530 | 10520 | 10530 | 10520 | 558 |
| 482 | 20241119 | 112200 | 3394618370 | 10510 | 10510 | 10510 | 10510 | 0 |
| 483 | 20241119 | 112100 | 3394618370 | 10510 | 10550 | 10560 | 10510 | 737 |
| 484 | 20241119 | 112000 | 3386843030 | 10550 | 10520 | 10550 | 10520 | 1856 |
| 485 | 20241119 | 111900 | 3367284990 | 10520 | 10510 | 10520 | 10460 | 748 |
| 486 | 20241119 | 111800 | 3359444440 | 10510 | 10450 | 10510 | 10450 | 2385 |
| 487 | 20241119 | 111700 | 3334395890 | 10480 | 10480 | 10480 | 10480 | 10 |
| 488 | 20241119 | 111600 | 3334291090 | 10440 | 10450 | 10450 | 10440 | 162 |
| 489 | 20241119 | 111500 | 3332598990 | 10450 | 10440 | 10450 | 10440 | 83 |
| 490 | 20241119 | 111400 | 3331731660 | 10440 | 10460 | 10460 | 10440 | 530 |
| 491 | 20241119 | 111300 | 3326194360 | 10450 | 10440 | 10460 | 10440 | 508 |
| 492 | 20241119 | 111200 | 3320885430 | 10450 | 10470 | 10470 | 10450 | 1059 |
| 493 | 20241119 | 111100 | 3309812480 | 10460 | 10450 | 10470 | 10450 | 2182 |
| 494 | 20241119 | 111000 | 3286993610 | 10450 | 10450 | 10450 | 10450 | 459 |
| 495 | 20241119 | 110900 | 3282197060 | 10450 | 10450 | 10450 | 10450 | 933 |
| 496 | 20241119 | 110800 | 3272447210 | 10470 | 10460 | 10470 | 10450 | 552 |
| 497 | 20241119 | 110700 | 3266678760 | 10460 | 10460 | 10470 | 10460 | 2009 |
| 498 | 20241119 | 110600 | 3245663680 | 10460 | 10470 | 10490 | 10460 | 1688 |
| 499 | 20241119 | 110500 | 3228003720 | 10460 | 10470 | 10470 | 10460 | 514 |
| 500 | 20241119 | 110400 | 3222623020 | 10470 | 10480 | 10480 | 10460 | 969 |
| 501 | 20241119 | 110300 | 3212480850 | 10470 | 10470 | 10470 | 10470 | 88 |
| 502 | 20241119 | 110200 | 3211559490 | 10500 | 10480 | 10500 | 10480 | 256 |
| 503 | 20241119 | 110100 | 3208876370 | 10480 | 10490 | 10490 | 10480 | 695 |
| 504 | 20241119 | 110000 | 3201592630 | 10500 | 10500 | 10500 | 10500 | 100 |
| 505 | 20241119 | 105900 | 3200542630 | 10500 | 10500 | 10500 | 10500 | 365 |
| 506 | 20241119 | 105800 | 3196710130 | 10520 | 10510 | 10520 | 10500 | 84 |
| 507 | 20241119 | 105700 | 3195827510 | 10500 | 10520 | 10520 | 10500 | 14 |
| 508 | 20241119 | 105600 | 3195680450 | 10520 | 10520 | 10520 | 10520 | 7 |
| 509 | 20241119 | 105500 | 3195606810 | 10520 | 10490 | 10520 | 10490 | 519 |
| 510 | 20241119 | 105400 | 3190153280 | 10480 | 10500 | 10500 | 10480 | 1981 |
| 511 | 20241119 | 105300 | 3169374790 | 10510 | 10510 | 10520 | 10510 | 236 |
| 512 | 20241119 | 105200 | 3166893760 | 10510 | 10520 | 10520 | 10510 | 393 |
| 513 | 20241119 | 105100 | 3162760500 | 10530 | 10530 | 10530 | 10530 | 733 |
| 514 | 20241119 | 105000 | 3155042010 | 10520 | 10520 | 10520 | 10520 | 2 |
| 515 | 20241119 | 104900 | 3155020970 | 10530 | 10530 | 10530 | 10510 | 238 |
| 516 | 20241119 | 104800 | 3152515450 | 10510 | 10510 | 10510 | 10510 | 663 |
| 517 | 20241119 | 104700 | 3145547320 | 10510 | 10530 | 10530 | 10510 | 1618 |
| 518 | 20241119 | 104600 | 3128515640 | 10530 | 10530 | 10530 | 10510 | 635 |
| 519 | 20241119 | 104500 | 3121835290 | 10530 | 10540 | 10540 | 10530 | 4 |
| 520 | 20241119 | 104400 | 3121793160 | 10510 | 10510 | 10510 | 10510 | 273 |
| 521 | 20241119 | 104300 | 3118923930 | 10510 | 10500 | 10540 | 10500 | 833 |
| 522 | 20241119 | 104200 | 3110161730 | 10510 | 10510 | 10510 | 10510 | 187 |
| 523 | 20241119 | 104100 | 3108196360 | 10530 | 10530 | 10530 | 10530 | 1012 |
| 524 | 20241119 | 104000 | 3097540000 | 10530 | 10530 | 10530 | 10500 | 78 |
| 525 | 20241119 | 103900 | 3096718960 | 10530 | 10530 | 10530 | 10490 | 541 |
| 526 | 20241119 | 103800 | 3091031730 | 10530 | 10530 | 10530 | 10530 | 1 |
| 527 | 20241119 | 103700 | 3091021200 | 10530 | 10510 | 10530 | 10510 | 152 |
| 528 | 20241119 | 103600 | 3089422160 | 10520 | 10520 | 10520 | 10520 | 477 |
| 529 | 20241119 | 103500 | 3084404120 | 10530 | 10530 | 10530 | 10530 | 64 |
| 530 | 20241119 | 103400 | 3083730200 | 10530 | 10520 | 10530 | 10480 | 1117 |
| 531 | 20241119 | 103300 | 3071976010 | 10520 | 10520 | 10520 | 10480 | 881 |
| 532 | 20241119 | 103200 | 3062708610 | 10520 | 10490 | 10520 | 10470 | 1095 |
| 533 | 20241119 | 103100 | 3051237620 | 10470 | 10470 | 10520 | 10470 | 79 |
| 534 | 20241119 | 103000 | 3050406690 | 10460 | 10530 | 10530 | 10450 | 6260 |
| 535 | 20241119 | 102900 | 2984781530 | 10530 | 10540 | 10550 | 10530 | 219 |
| 536 | 20241119 | 102800 | 2982473610 | 10540 | 10550 | 10550 | 10530 | 230 |
| 537 | 20241119 | 102700 | 2980049080 | 10550 | 10560 | 10560 | 10550 | 72 |
| 538 | 20241119 | 102600 | 2979288780 | 10550 | 10550 | 10570 | 10520 | 3333 |
| 539 | 20241119 | 102500 | 2944208790 | 10550 | 10530 | 10560 | 10520 | 3296 |
| 540 | 20241119 | 102400 | 2909437180 | 10520 | 10530 | 10530 | 10510 | 251 |
| 541 | 20241119 | 102300 | 2906796560 | 10530 | 10520 | 10530 | 10520 | 50 |
| 542 | 20241119 | 102200 | 2906270090 | 10520 | 10520 | 10530 | 10520 | 149 |
| 543 | 20241119 | 102100 | 2904702300 | 10520 | 10540 | 10540 | 10520 | 2844 |
| 544 | 20241119 | 102000 | 2874742500 | 10540 | 10510 | 10540 | 10510 | 1183 |
| 545 | 20241119 | 101900 | 2862304050 | 10510 | 10540 | 10540 | 10510 | 773 |
| 546 | 20241119 | 101800 | 2854176450 | 10550 | 10530 | 10550 | 10530 | 21 |
| 547 | 20241119 | 101700 | 2853954920 | 10530 | 10550 | 10560 | 10530 | 1576 |
| 548 | 20241119 | 101600 | 2837329700 | 10540 | 10510 | 10540 | 10510 | 1107 |
| 549 | 20241119 | 101500 | 2825686960 | 10530 | 10520 | 10530 | 10510 | 410 |
| 550 | 20241119 | 101400 | 2821375910 | 10520 | 10500 | 10520 | 10500 | 145 |
| 551 | 20241119 | 101300 | 2819851030 | 10500 | 10470 | 10500 | 10470 | 2078 |
| 552 | 20241119 | 101200 | 2798033940 | 10470 | 10450 | 10470 | 10410 | 2192 |
| 553 | 20241119 | 101100 | 2775160700 | 10450 | 10480 | 10490 | 10450 | 2119 |
| 554 | 20241119 | 101000 | 2752957120 | 10480 | 10540 | 10540 | 10480 | 2463 |
| 555 | 20241119 | 100900 | 2727063080 | 10540 | 10540 | 10550 | 10530 | 1012 |
| 556 | 20241119 | 100800 | 2716393070 | 10540 | 10550 | 10550 | 10530 | 876 |
| 557 | 20241119 | 100700 | 2707162720 | 10560 | 10570 | 10590 | 10560 | 5331 |
| 558 | 20241119 | 100600 | 2650784050 | 10560 | 10560 | 10570 | 10560 | 218 |
| 559 | 20241119 | 100500 | 2648480800 | 10560 | 10550 | 10580 | 10550 | 5026 |
| 560 | 20241119 | 100400 | 2595376970 | 10560 | 10550 | 10580 | 10530 | 7098 |
| 561 | 20241119 | 100300 | 2520405570 | 10560 | 10520 | 10560 | 10520 | 3344 |
| 562 | 20241119 | 100200 | 2485158680 | 10520 | 10480 | 10520 | 10460 | 2600 |
| 563 | 20241119 | 100100 | 2457865370 | 10460 | 10460 | 10480 | 10430 | 766 |
| 564 | 20241119 | 100000 | 2449863610 | 10440 | 10430 | 10440 | 10420 | 2748 |
| 565 | 20241119 | 095900 | 2421199620 | 10430 | 10450 | 10450 | 10420 | 1813 |
| 566 | 20241119 | 095800 | 2402279670 | 10450 | 10490 | 10490 | 10450 | 4646 |
| 567 | 20241119 | 095700 | 2353661320 | 10490 | 10470 | 10490 | 10470 | 362 |
| 568 | 20241119 | 095600 | 2349864640 | 10480 | 10490 | 10490 | 10470 | 3094 |
| 569 | 20241119 | 095500 | 2317450910 | 10500 | 10520 | 10520 | 10500 | 751 |
| 570 | 20241119 | 095400 | 2309562250 | 10500 | 10480 | 10520 | 10480 | 450 |
| 571 | 20241119 | 095300 | 2304837390 | 10480 | 10490 | 10500 | 10470 | 5664 |
| 572 | 20241119 | 095200 | 2245452860 | 10490 | 10550 | 10550 | 10490 | 4234 |
| 573 | 20241119 | 095100 | 2200908790 | 10570 | 10560 | 10570 | 10550 | 1021 |
| 574 | 20241119 | 095000 | 2190128830 | 10550 | 10570 | 10570 | 10550 | 1151 |
| 575 | 20241119 | 094900 | 2177971520 | 10560 | 10570 | 10570 | 10550 | 770 |
| 576 | 20241119 | 094800 | 2169843100 | 10570 | 10560 | 10570 | 10560 | 376 |
| 577 | 20241119 | 094700 | 2165869520 | 10560 | 10580 | 10580 | 10540 | 3785 |
| 578 | 20241119 | 094600 | 2125916130 | 10580 | 10590 | 10600 | 10560 | 4159 |
| 579 | 20241119 | 094500 | 2081853970 | 10600 | 10580 | 10600 | 10560 | 6022 |
| 580 | 20241119 | 094400 | 2018077960 | 10570 | 10590 | 10600 | 10570 | 1456 |
| 581 | 20241119 | 094300 | 2002678050 | 10590 | 10590 | 10590 | 10550 | 8550 |
| 582 | 20241119 | 094200 | 1912278150 | 10600 | 10590 | 10630 | 10590 | 5390 |
| 583 | 20241119 | 094100 | 1855091170 | 10630 | 10560 | 10630 | 10560 | 14381 |
| 584 | 20241119 | 094000 | 1702716690 | 10540 | 10520 | 10560 | 10500 | 7462 |
| 585 | 20241119 | 093900 | 1624120290 | 10530 | 10530 | 10530 | 10510 | 1195 |
| 586 | 20241119 | 093800 | 1611551800 | 10530 | 10540 | 10540 | 10520 | 2332 |
| 587 | 20241119 | 093700 | 1586989310 | 10540 | 10520 | 10550 | 10520 | 2851 |
| 588 | 20241119 | 093600 | 1556953580 | 10530 | 10550 | 10550 | 10530 | 1317 |
| 589 | 20241119 | 093500 | 1543068720 | 10550 | 10480 | 10550 | 10470 | 8589 |
| 590 | 20241119 | 093400 | 1452838790 | 10480 | 10470 | 10480 | 10460 | 4552 |
| 591 | 20241119 | 093300 | 1405177730 | 10470 | 10480 | 10500 | 10460 | 3150 |
| 592 | 20241119 | 093200 | 1372180450 | 10480 | 10500 | 10510 | 10480 | 1651 |
| 593 | 20241119 | 093100 | 1354859640 | 10500 | 10520 | 10520 | 10490 | 5767 |
| 594 | 20241119 | 093000 | 1294290770 | 10520 | 10540 | 10550 | 10510 | 6345 |
| 595 | 20241119 | 092900 | 1227447330 | 10530 | 10520 | 10540 | 10500 | 2533 |
| 596 | 20241119 | 092800 | 1200791050 | 10520 | 10510 | 10520 | 10500 | 2981 |
| 597 | 20241119 | 092700 | 1169462960 | 10500 | 10470 | 10510 | 10460 | 2180 |
| 598 | 20241119 | 092600 | 1146575990 | 10470 | 10480 | 10480 | 10460 | 1876 |
| 599 | 20241119 | 092500 | 1126944400 | 10480 | 10500 | 10510 | 10480 | 2058 |
| 600 | 20241119 | 092400 | 1105345530 | 10500 | 10490 | 10510 | 10480 | 3700 |
| 601 | 20241119 | 092300 | 1066495850 | 10500 | 10470 | 10500 | 10450 | 1063 |
| 602 | 20241119 | 092200 | 1055351480 | 10440 | 10530 | 10540 | 10420 | 6007 |
| 603 | 20241119 | 092100 | 992354860 | 10520 | 10480 | 10550 | 10480 | 11798 |
| 604 | 20241119 | 092000 | 868436600 | 10480 | 10400 | 10480 | 10400 | 7081 |
| 605 | 20241119 | 091900 | 794536850 | 10400 | 10410 | 10430 | 10400 | 652 |
| 606 | 20241119 | 091800 | 787749430 | 10430 | 10420 | 10430 | 10410 | 2954 |
| 607 | 20241119 | 091700 | 756953590 | 10430 | 10430 | 10430 | 10400 | 2519 |
| 608 | 20241119 | 091600 | 730705820 | 10430 | 10390 | 10430 | 10390 | 10456 |
| 609 | 20241119 | 091500 | 621925160 | 10390 | 10300 | 10400 | 10300 | 6203 |
| 610 | 20241119 | 091400 | 557691710 | 10300 | 10290 | 10300 | 10290 | 1021 |
| 611 | 20241119 | 091300 | 547180160 | 10270 | 10350 | 10350 | 10270 | 3334 |
| 612 | 20241119 | 091200 | 512805830 | 10350 | 10360 | 10360 | 10350 | 1200 |
| 613 | 20241119 | 091100 | 500385700 | 10360 | 10350 | 10360 | 10330 | 3282 |
| 614 | 20241119 | 091000 | 466440220 | 10330 | 10340 | 10350 | 10330 | 1622 |
| 615 | 20241119 | 090900 | 449679950 | 10340 | 10340 | 10370 | 10330 | 1942 |
| 616 | 20241119 | 090800 | 429593190 | 10340 | 10350 | 10380 | 10330 | 3435 |
| 617 | 20241119 | 090700 | 393989930 | 10350 | 10390 | 10400 | 10340 | 4786 |
| 618 | 20241119 | 090600 | 344351570 | 10380 | 10340 | 10380 | 10300 | 2664 |
| 619 | 20241119 | 090500 | 316736340 | 10350 | 10350 | 10350 | 10270 | 1624 |
| 620 | 20241119 | 090400 | 299997140 | 10350 | 10330 | 10420 | 10290 | 7020 |
| 621 | 20241119 | 090300 | 227219090 | 10330 | 10250 | 10390 | 10250 | 9204 |
| 622 | 20241119 | 090200 | 132223120 | 10300 | 10260 | 10300 | 10260 | 844 |
| 623 | 20241119 | 090100 | 123543560 | 10210 | 10200 | 10250 | 10200 | 1657 |
| 624 | 20241119 | 090000 | 106598720 | 10200 | 10110 | 10310 | 10110 | 10513 |