32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 192400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 11176 |
| 3 | 20250121 | 192300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20250121 | 192200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20250121 | 192100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20250121 | 192000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20250121 | 191900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20250121 | 191800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20250121 | 191700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20250121 | 191600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20250121 | 191500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20250121 | 191400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20250121 | 191300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20250121 | 191200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20250121 | 191100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20250121 | 191000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20250121 | 190900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20250121 | 190800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20250121 | 190700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20250121 | 190600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20250121 | 190500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20250121 | 190400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20250121 | 190300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20250121 | 190200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20250121 | 190100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20250121 | 190000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20250121 | 185900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20250121 | 185800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20250121 | 185700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20250121 | 185600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20250121 | 185500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20250121 | 185400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 11176 |
| 33 | 20250121 | 185300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20250121 | 185200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20250121 | 185100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20250121 | 185000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20250121 | 184900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20250121 | 184800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20250121 | 184700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20250121 | 184600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20250121 | 184500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20250121 | 184400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20250121 | 184300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20250121 | 184200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20250121 | 184100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20250121 | 184000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20250121 | 183900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20250121 | 183800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20250121 | 183700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20250121 | 183600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20250121 | 183500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20250121 | 183400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20250121 | 183300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20250121 | 183200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20250121 | 183100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20250121 | 183000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20250121 | 182900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20250121 | 182800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20250121 | 182700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20250121 | 182600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20250121 | 182500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20250121 | 182400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 11176 |
| 63 | 20250121 | 182300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20250121 | 182200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20250121 | 182100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20250121 | 182000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20250121 | 181900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20250121 | 181800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20250121 | 181700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20250121 | 181600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20250121 | 181500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20250121 | 181400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20250121 | 181300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20250121 | 181200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20250121 | 181100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20250121 | 181000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20250121 | 180900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20250121 | 180800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20250121 | 180700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20250121 | 180600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20250121 | 180500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20250121 | 180400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20250121 | 180300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20250121 | 180200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20250121 | 180100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20250121 | 180000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20250121 | 175900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20250121 | 175800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20250121 | 175700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20250121 | 175600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20250121 | 175500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20250121 | 175400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 11176 |
| 93 | 20250121 | 175300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20250121 | 175200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20250121 | 175100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20250121 | 175000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20250121 | 174900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20250121 | 174800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20250121 | 174700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20250121 | 174600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20250121 | 174500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20250121 | 174400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20250121 | 174300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20250121 | 174200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20250121 | 174100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20250121 | 174000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20250121 | 173900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20250121 | 173800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20250121 | 173700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20250121 | 173600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20250121 | 173500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20250121 | 173400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20250121 | 173300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20250121 | 173200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20250121 | 173100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20250121 | 173000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20250121 | 172900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20250121 | 172800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20250121 | 172700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20250121 | 172600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20250121 | 172500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20250121 | 172400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 11176 |
| 123 | 20250121 | 172300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20250121 | 172200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20250121 | 172100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20250121 | 172000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20250121 | 171900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20250121 | 171800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20250121 | 171700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20250121 | 171600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20250121 | 171500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20250121 | 171400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20250121 | 171300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20250121 | 171200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20250121 | 171100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20250121 | 171000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20250121 | 170900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20250121 | 170800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20250121 | 170700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20250121 | 170600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20250121 | 170500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20250121 | 170400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20250121 | 170300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20250121 | 170200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20250121 | 170100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20250121 | 170000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20250121 | 165900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20250121 | 165800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20250121 | 165700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20250121 | 165600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20250121 | 165500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20250121 | 165400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 11176 |
| 153 | 20250121 | 165300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20250121 | 165200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20250121 | 165100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20250121 | 165000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20250121 | 164900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20250121 | 164800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20250121 | 164700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20250121 | 164600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20250121 | 164500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20250121 | 164400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20250121 | 164300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20250121 | 164200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20250121 | 164100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20250121 | 164000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20250121 | 163900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20250121 | 163800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20250121 | 163700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20250121 | 163600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20250121 | 163500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20250121 | 163400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20250121 | 163300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20250121 | 163200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20250121 | 163100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20250121 | 163000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20250121 | 162900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20250121 | 162800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20250121 | 162700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20250121 | 162600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20250121 | 162500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20250121 | 162400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 11176 |
| 183 | 20250121 | 162300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20250121 | 162200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20250121 | 162100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20250121 | 162000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20250121 | 161900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20250121 | 161800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20250121 | 161700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20250121 | 161600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20250121 | 161500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20250121 | 161400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20250121 | 161300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20250121 | 161200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20250121 | 161100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20250121 | 161000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20250121 | 160900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20250121 | 160800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20250121 | 160700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20250121 | 160600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20250121 | 160500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20250121 | 160400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20250121 | 160300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20250121 | 160200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20250121 | 160100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20250121 | 160000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20250121 | 155900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20250121 | 155800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20250121 | 155700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20250121 | 155600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20250121 | 155500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20250121 | 155400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 11176 |
| 213 | 20250121 | 155300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20250121 | 155200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20250121 | 155100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20250121 | 155000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20250121 | 154900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20250121 | 154800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20250121 | 154700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20250121 | 154600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20250121 | 154500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20250121 | 154400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20250121 | 154300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20250121 | 154200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20250121 | 154100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20250121 | 154000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20250121 | 153900 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20250121 | 153800 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20250121 | 153700 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20250121 | 153600 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20250121 | 153500 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20250121 | 153400 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20250121 | 153300 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20250121 | 153200 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20250121 | 153100 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20250121 | 153000 | 20931485310 | 9510 | 9510 | 9510 | 9510 | 11176 |
| 237 | 20250121 | 152900 | 20825201550 | 9470 | 9470 | 9470 | 9470 | 0 |
| 238 | 20250121 | 152800 | 20825201550 | 9470 | 9470 | 9470 | 9470 | 0 |
| 239 | 20250121 | 152700 | 20825201550 | 9470 | 9470 | 9470 | 9470 | 0 |
| 240 | 20250121 | 152600 | 20825201550 | 9470 | 9470 | 9470 | 9470 | 0 |
| 241 | 20250121 | 152500 | 20825201550 | 9470 | 9470 | 9470 | 9470 | 0 |
| 242 | 20250121 | 152400 | 20825201550 | 9470 | 9470 | 9470 | 9470 | 0 |
| 243 | 20250121 | 152300 | 20825201550 | 9470 | 9470 | 9470 | 9470 | 0 |
| 244 | 20250121 | 152200 | 20825201550 | 9470 | 9470 | 9470 | 9470 | 0 |
| 245 | 20250121 | 152100 | 20825201550 | 9470 | 9470 | 9470 | 9470 | 0 |
| 246 | 20250121 | 152000 | 20825201550 | 9470 | 9470 | 9470 | 9470 | 0 |
| 247 | 20250121 | 151900 | 20825201550 | 9470 | 9480 | 9500 | 9470 | 5827 |
| 248 | 20250121 | 151800 | 20769947970 | 9460 | 9470 | 9480 | 9460 | 1583 |
| 249 | 20250121 | 151700 | 20754956110 | 9470 | 9480 | 9490 | 9470 | 523 |
| 250 | 20250121 | 151600 | 20749998610 | 9490 | 9480 | 9490 | 9470 | 1104 |
| 251 | 20250121 | 151500 | 20739534710 | 9490 | 9480 | 9490 | 9470 | 1770 |
| 252 | 20250121 | 151400 | 20722769290 | 9480 | 9480 | 9500 | 9470 | 901 |
| 253 | 20250121 | 151300 | 20714235060 | 9480 | 9480 | 9500 | 9470 | 1989 |
| 254 | 20250121 | 151200 | 20695369530 | 9480 | 9490 | 9490 | 9480 | 26 |
| 255 | 20250121 | 151100 | 20695122990 | 9460 | 9490 | 9490 | 9460 | 3736 |
| 256 | 20250121 | 151000 | 20659746070 | 9490 | 9480 | 9490 | 9480 | 112 |
| 257 | 20250121 | 150900 | 20658683440 | 9480 | 9470 | 9480 | 9470 | 1341 |
| 258 | 20250121 | 150800 | 20645981500 | 9460 | 9470 | 9470 | 9460 | 3371 |
| 259 | 20250121 | 150700 | 20614091630 | 9460 | 9480 | 9480 | 9460 | 1194 |
| 260 | 20250121 | 150600 | 20602782860 | 9480 | 9470 | 9480 | 9470 | 538 |
| 261 | 20250121 | 150500 | 20597687990 | 9470 | 9470 | 9470 | 9470 | 550 |
| 262 | 20250121 | 150400 | 20592479490 | 9480 | 9490 | 9490 | 9480 | 299 |
| 263 | 20250121 | 150300 | 20589642980 | 9500 | 9490 | 9500 | 9470 | 1685 |
| 264 | 20250121 | 150200 | 20573663430 | 9490 | 9470 | 9490 | 9470 | 1099 |
| 265 | 20250121 | 150100 | 20563245490 | 9470 | 9480 | 9480 | 9460 | 2995 |
| 266 | 20250121 | 150000 | 20534897420 | 9470 | 9480 | 9480 | 9470 | 584 |
| 267 | 20250121 | 145900 | 20529361750 | 9470 | 9470 | 9480 | 9470 | 1731 |
| 268 | 20250121 | 145800 | 20512966910 | 9470 | 9470 | 9470 | 9470 | 110 |
| 269 | 20250121 | 145700 | 20511925210 | 9470 | 9470 | 9470 | 9470 | 351 |
| 270 | 20250121 | 145600 | 20508601240 | 9470 | 9470 | 9480 | 9470 | 868 |
| 271 | 20250121 | 145500 | 20500380770 | 9480 | 9480 | 9490 | 9480 | 417 |
| 272 | 20250121 | 145400 | 20496427500 | 9480 | 9480 | 9480 | 9480 | 179 |
| 273 | 20250121 | 145300 | 20494730580 | 9480 | 9470 | 9480 | 9470 | 417 |
| 274 | 20250121 | 145200 | 20490779650 | 9470 | 9470 | 9480 | 9470 | 899 |
| 275 | 20250121 | 145100 | 20482265100 | 9470 | 9480 | 9480 | 9470 | 153 |
| 276 | 20250121 | 145000 | 20480815900 | 9490 | 9480 | 9490 | 9480 | 230 |
| 277 | 20250121 | 144900 | 20478635400 | 9490 | 9470 | 9490 | 9470 | 662 |
| 278 | 20250121 | 144800 | 20472364630 | 9480 | 9480 | 9480 | 9470 | 155 |
| 279 | 20250121 | 144700 | 20470895330 | 9480 | 9480 | 9480 | 9470 | 966 |
| 280 | 20250121 | 144600 | 20461737670 | 9480 | 9500 | 9500 | 9480 | 1235 |
| 281 | 20250121 | 144500 | 20450022000 | 9500 | 9500 | 9500 | 9500 | 110 |
| 282 | 20250121 | 144400 | 20448977000 | 9510 | 9510 | 9510 | 9510 | 138 |
| 283 | 20250121 | 144300 | 20447664620 | 9510 | 9500 | 9510 | 9500 | 953 |
| 284 | 20250121 | 144200 | 20438602090 | 9500 | 9500 | 9510 | 9500 | 909 |
| 285 | 20250121 | 144100 | 20429966040 | 9510 | 9510 | 9510 | 9510 | 14 |
| 286 | 20250121 | 144000 | 20429832900 | 9500 | 9500 | 9510 | 9500 | 516 |
| 287 | 20250121 | 143900 | 20424930230 | 9500 | 9480 | 9500 | 9480 | 1076 |
| 288 | 20250121 | 143800 | 20414713700 | 9480 | 9480 | 9490 | 9480 | 514 |
| 289 | 20250121 | 143700 | 20409838220 | 9480 | 9480 | 9480 | 9480 | 19 |
| 290 | 20250121 | 143600 | 20409658100 | 9500 | 9500 | 9500 | 9500 | 131 |
| 291 | 20250121 | 143500 | 20408413600 | 9500 | 9470 | 9500 | 9470 | 1127 |
| 292 | 20250121 | 143400 | 20397722840 | 9470 | 9490 | 9490 | 9470 | 3970 |
| 293 | 20250121 | 143300 | 20360112160 | 9490 | 9490 | 9490 | 9480 | 682 |
| 294 | 20250121 | 143200 | 20353646730 | 9480 | 9490 | 9490 | 9480 | 102 |
| 295 | 20250121 | 143100 | 20352679550 | 9480 | 9500 | 9500 | 9480 | 1629 |
| 296 | 20250121 | 143000 | 20337231130 | 9500 | 9490 | 9500 | 9490 | 803 |
| 297 | 20250121 | 142900 | 20329609620 | 9490 | 9490 | 9490 | 9490 | 2664 |
| 298 | 20250121 | 142800 | 20304328260 | 9500 | 9500 | 9510 | 9500 | 907 |
| 299 | 20250121 | 142700 | 20295711220 | 9490 | 9490 | 9490 | 9490 | 762 |
| 300 | 20250121 | 142600 | 20288479840 | 9490 | 9490 | 9490 | 9490 | 267 |
| 301 | 20250121 | 142500 | 20285946010 | 9490 | 9490 | 9500 | 9490 | 27 |
| 302 | 20250121 | 142400 | 20285689670 | 9490 | 9480 | 9490 | 9480 | 385 |
| 303 | 20250121 | 142300 | 20282036570 | 9500 | 9490 | 9500 | 9470 | 165 |
| 304 | 20250121 | 142200 | 20280472670 | 9490 | 9480 | 9500 | 9480 | 282 |
| 305 | 20250121 | 142100 | 20277797860 | 9480 | 9480 | 9500 | 9480 | 711 |
| 306 | 20250121 | 142000 | 20271056560 | 9480 | 9490 | 9490 | 9480 | 231 |
| 307 | 20250121 | 141900 | 20268866330 | 9500 | 9490 | 9500 | 9490 | 521 |
| 308 | 20250121 | 141800 | 20263916840 | 9500 | 9480 | 9500 | 9480 | 543 |
| 309 | 20250121 | 141700 | 20258768800 | 9480 | 9510 | 9510 | 9480 | 294 |
| 310 | 20250121 | 141600 | 20255980480 | 9510 | 9510 | 9510 | 9480 | 173 |
| 311 | 20250121 | 141500 | 20254340230 | 9480 | 9490 | 9490 | 9480 | 383 |
| 312 | 20250121 | 141400 | 20250706630 | 9480 | 9490 | 9490 | 9480 | 215 |
| 313 | 20250121 | 141300 | 20248668230 | 9480 | 9530 | 9530 | 9480 | 4 |
| 314 | 20250121 | 141200 | 20248630260 | 9480 | 9490 | 9510 | 9480 | 618 |
| 315 | 20250121 | 141100 | 20242760330 | 9510 | 9510 | 9510 | 9510 | 126 |
| 316 | 20250121 | 141000 | 20241562070 | 9510 | 9480 | 9510 | 9480 | 80 |
| 317 | 20250121 | 140900 | 20240802170 | 9510 | 9500 | 9510 | 9480 | 1845 |
| 318 | 20250121 | 140800 | 20223278680 | 9500 | 9530 | 9530 | 9500 | 285 |
| 319 | 20250121 | 140700 | 20220568470 | 9530 | 9500 | 9530 | 9500 | 1461 |
| 320 | 20250121 | 140600 | 20206671390 | 9500 | 9490 | 9500 | 9470 | 511 |
| 321 | 20250121 | 140500 | 20201825100 | 9490 | 9480 | 9490 | 9470 | 386 |
| 322 | 20250121 | 140400 | 20198166940 | 9470 | 9460 | 9470 | 9460 | 159 |
| 323 | 20250121 | 140300 | 20196662790 | 9470 | 9480 | 9480 | 9470 | 114 |
| 324 | 20250121 | 140200 | 20195583160 | 9470 | 9480 | 9490 | 9460 | 545 |
| 325 | 20250121 | 140100 | 20190421380 | 9460 | 9460 | 9460 | 9460 | 801 |
| 326 | 20250121 | 140000 | 20182843920 | 9460 | 9460 | 9460 | 9460 | 126 |
| 327 | 20250121 | 135900 | 20181651960 | 9470 | 9480 | 9480 | 9470 | 58 |
| 328 | 20250121 | 135800 | 20181102490 | 9480 | 9470 | 9480 | 9460 | 1109 |
| 329 | 20250121 | 135700 | 20170606720 | 9460 | 9460 | 9470 | 9460 | 178 |
| 330 | 20250121 | 135600 | 20168922800 | 9460 | 9460 | 9470 | 9460 | 2225 |
| 331 | 20250121 | 135500 | 20147874180 | 9460 | 9460 | 9470 | 9460 | 217 |
| 332 | 20250121 | 135400 | 20145820010 | 9460 | 9470 | 9470 | 9460 | 1330 |
| 333 | 20250121 | 135300 | 20133226210 | 9470 | 9480 | 9480 | 9470 | 50 |
| 334 | 20250121 | 135200 | 20132752660 | 9480 | 9470 | 9480 | 9470 | 260 |
| 335 | 20250121 | 135100 | 20130289460 | 9470 | 9470 | 9480 | 9470 | 516 |
| 336 | 20250121 | 135000 | 20125402930 | 9470 | 9470 | 9480 | 9470 | 1485 |
| 337 | 20250121 | 134900 | 20111332620 | 9470 | 9470 | 9480 | 9470 | 829 |
| 338 | 20250121 | 134800 | 20103478800 | 9470 | 9490 | 9500 | 9470 | 1316 |
| 339 | 20250121 | 134700 | 20091001060 | 9500 | 9500 | 9500 | 9500 | 1 |
| 340 | 20250121 | 134600 | 20090991560 | 9490 | 9490 | 9490 | 9490 | 1 |
| 341 | 20250121 | 134500 | 20090982070 | 9490 | 9500 | 9520 | 9490 | 1658 |
| 342 | 20250121 | 134400 | 20075237450 | 9500 | 9500 | 9500 | 9500 | 291 |
| 343 | 20250121 | 134300 | 20072472950 | 9540 | 9510 | 9540 | 9510 | 1727 |
| 344 | 20250121 | 134200 | 20056030890 | 9510 | 9510 | 9520 | 9500 | 1233 |
| 345 | 20250121 | 134100 | 20044304640 | 9510 | 9500 | 9510 | 9500 | 309 |
| 346 | 20250121 | 134000 | 20041368960 | 9500 | 9500 | 9500 | 9500 | 206 |
| 347 | 20250121 | 133900 | 20039411960 | 9500 | 9500 | 9520 | 9480 | 550 |
| 348 | 20250121 | 133800 | 20034184330 | 9500 | 9480 | 9500 | 9460 | 1825 |
| 349 | 20250121 | 133700 | 20016886330 | 9460 | 9460 | 9460 | 9460 | 383 |
| 350 | 20250121 | 133600 | 20013263150 | 9460 | 9450 | 9490 | 9450 | 1057 |
| 351 | 20250121 | 133500 | 20003268320 | 9450 | 9470 | 9470 | 9450 | 5185 |
| 352 | 20250121 | 133400 | 19954228740 | 9470 | 9480 | 9480 | 9470 | 4122 |
| 353 | 20250121 | 133300 | 19915167920 | 9480 | 9490 | 9500 | 9480 | 303 |
| 354 | 20250121 | 133200 | 19912293630 | 9490 | 9490 | 9500 | 9480 | 1110 |
| 355 | 20250121 | 133100 | 19901759520 | 9490 | 9500 | 9500 | 9480 | 2714 |
| 356 | 20250121 | 133000 | 19876013680 | 9500 | 9500 | 9500 | 9490 | 2073 |
| 357 | 20250121 | 132900 | 19856320260 | 9500 | 9510 | 9510 | 9500 | 2498 |
| 358 | 20250121 | 132800 | 19832588860 | 9510 | 9510 | 9520 | 9510 | 566 |
| 359 | 20250121 | 132700 | 19827206190 | 9510 | 9510 | 9510 | 9510 | 14 |
| 360 | 20250121 | 132600 | 19827073050 | 9510 | 9520 | 9530 | 9510 | 639 |
| 361 | 20250121 | 132500 | 19820994460 | 9510 | 9520 | 9520 | 9510 | 585 |
| 362 | 20250121 | 132400 | 19815426510 | 9520 | 9510 | 9520 | 9510 | 1129 |
| 363 | 20250121 | 132300 | 19804685350 | 9510 | 9520 | 9520 | 9510 | 344 |
| 364 | 20250121 | 132200 | 19801413870 | 9520 | 9510 | 9520 | 9510 | 1028 |
| 365 | 20250121 | 132100 | 19791632230 | 9520 | 9520 | 9520 | 9520 | 894 |
| 366 | 20250121 | 132000 | 19783121350 | 9510 | 9510 | 9510 | 9510 | 148 |
| 367 | 20250121 | 131900 | 19781713870 | 9510 | 9520 | 9520 | 9510 | 267 |
| 368 | 20250121 | 131800 | 19779173750 | 9520 | 9540 | 9540 | 9510 | 863 |
| 369 | 20250121 | 131700 | 19770966350 | 9510 | 9530 | 9530 | 9510 | 5168 |
| 370 | 20250121 | 131600 | 19721766290 | 9530 | 9520 | 9530 | 9520 | 794 |
| 371 | 20250121 | 131500 | 19714205190 | 9520 | 9540 | 9540 | 9520 | 1116 |
| 372 | 20250121 | 131400 | 19703573910 | 9540 | 9530 | 9540 | 9530 | 635 |
| 373 | 20250121 | 131300 | 19697522310 | 9530 | 9530 | 9530 | 9530 | 595 |
| 374 | 20250121 | 131200 | 19691851960 | 9540 | 9530 | 9540 | 9530 | 17 |
| 375 | 20250121 | 131100 | 19691689850 | 9530 | 9540 | 9540 | 9530 | 267 |
| 376 | 20250121 | 131000 | 19689145230 | 9540 | 9570 | 9570 | 9540 | 93 |
| 377 | 20250121 | 130900 | 19688257840 | 9550 | 9570 | 9570 | 9530 | 136 |
| 378 | 20250121 | 130800 | 19686961630 | 9530 | 9580 | 9580 | 9530 | 1106 |
| 379 | 20250121 | 130700 | 19676410930 | 9550 | 9580 | 9580 | 9550 | 260 |
| 380 | 20250121 | 130600 | 19673927900 | 9550 | 9580 | 9580 | 9550 | 3290 |
| 381 | 20250121 | 130500 | 19642492290 | 9580 | 9580 | 9580 | 9580 | 57 |
| 382 | 20250121 | 130400 | 19641946230 | 9580 | 9570 | 9580 | 9570 | 581 |
| 383 | 20250121 | 130300 | 19636386050 | 9570 | 9580 | 9580 | 9570 | 1817 |
| 384 | 20250121 | 130200 | 19618995290 | 9550 | 9570 | 9570 | 9550 | 616 |
| 385 | 20250121 | 130100 | 19613100490 | 9550 | 9560 | 9570 | 9550 | 464 |
| 386 | 20250121 | 130000 | 19608662670 | 9560 | 9550 | 9560 | 9550 | 704 |
| 387 | 20250121 | 125900 | 19601933560 | 9560 | 9550 | 9560 | 9550 | 132 |
| 388 | 20250121 | 125800 | 19600672950 | 9560 | 9540 | 9560 | 9540 | 299 |
| 389 | 20250121 | 125700 | 19597817010 | 9550 | 9540 | 9550 | 9540 | 707 |
| 390 | 20250121 | 125600 | 19591072200 | 9540 | 9550 | 9550 | 9540 | 1392 |
| 391 | 20250121 | 125500 | 19577792280 | 9550 | 9540 | 9550 | 9540 | 584 |
| 392 | 20250121 | 125400 | 19572217430 | 9540 | 9550 | 9550 | 9540 | 57 |
| 393 | 20250121 | 125300 | 19571673640 | 9540 | 9540 | 9540 | 9540 | 550 |
| 394 | 20250121 | 125200 | 19566426640 | 9540 | 9540 | 9540 | 9540 | 101 |
| 395 | 20250121 | 125100 | 19565463100 | 9550 | 9540 | 9550 | 9540 | 227 |
| 396 | 20250121 | 125000 | 19563295300 | 9530 | 9540 | 9550 | 9530 | 570 |
| 397 | 20250121 | 124900 | 19557857500 | 9550 | 9540 | 9550 | 9540 | 791 |
| 398 | 20250121 | 124800 | 19550307830 | 9540 | 9530 | 9540 | 9530 | 660 |
| 399 | 20250121 | 124700 | 19544017230 | 9540 | 9540 | 9540 | 9540 | 1 |
| 400 | 20250121 | 124600 | 19544007690 | 9540 | 9540 | 9540 | 9540 | 232 |
| 401 | 20250121 | 124500 | 19541794410 | 9540 | 9510 | 9540 | 9510 | 1968 |
| 402 | 20250121 | 124400 | 19523048130 | 9520 | 9510 | 9520 | 9510 | 173 |
| 403 | 20250121 | 124300 | 19521402890 | 9520 | 9520 | 9520 | 9520 | 1526 |
| 404 | 20250121 | 124200 | 19506875370 | 9520 | 9520 | 9530 | 9510 | 638 |
| 405 | 20250121 | 124100 | 19500804110 | 9530 | 9520 | 9530 | 9520 | 137 |
| 406 | 20250121 | 124000 | 19499499860 | 9520 | 9520 | 9520 | 9520 | 216 |
| 407 | 20250121 | 123900 | 19497443540 | 9510 | 9530 | 9530 | 9510 | 101 |
| 408 | 20250121 | 123800 | 19496482250 | 9520 | 9510 | 9520 | 9510 | 164 |
| 409 | 20250121 | 123700 | 19494921910 | 9510 | 9540 | 9540 | 9510 | 702 |
| 410 | 20250121 | 123600 | 19488239850 | 9520 | 9510 | 9520 | 9510 | 471 |
| 411 | 20250121 | 123500 | 19483757180 | 9510 | 9530 | 9530 | 9510 | 284 |
| 412 | 20250121 | 123400 | 19481056220 | 9530 | 9530 | 9530 | 9510 | 740 |
| 413 | 20250121 | 123300 | 19474006330 | 9530 | 9540 | 9540 | 9530 | 83 |
| 414 | 20250121 | 123200 | 19473214610 | 9530 | 9530 | 9530 | 9530 | 240 |
| 415 | 20250121 | 123100 | 19470927410 | 9530 | 9530 | 9530 | 9530 | 0 |
| 416 | 20250121 | 123000 | 19470927410 | 9530 | 9520 | 9530 | 9520 | 288 |
| 417 | 20250121 | 122900 | 19468185560 | 9520 | 9510 | 9520 | 9510 | 332 |
| 418 | 20250121 | 122800 | 19465028230 | 9510 | 9510 | 9510 | 9510 | 10 |
| 419 | 20250121 | 122700 | 19464933130 | 9510 | 9510 | 9510 | 9510 | 0 |
| 420 | 20250121 | 122600 | 19464933130 | 9510 | 9510 | 9510 | 9510 | 869 |
| 421 | 20250121 | 122500 | 19456668940 | 9530 | 9520 | 9530 | 9520 | 775 |
| 422 | 20250121 | 122400 | 19449289830 | 9520 | 9520 | 9530 | 9520 | 339 |
| 423 | 20250121 | 122300 | 19446060750 | 9540 | 9530 | 9540 | 9530 | 163 |
| 424 | 20250121 | 122200 | 19444507180 | 9510 | 9510 | 9520 | 9510 | 1192 |
| 425 | 20250121 | 122100 | 19433171250 | 9510 | 9520 | 9520 | 9510 | 267 |
| 426 | 20250121 | 122000 | 19430630080 | 9520 | 9520 | 9520 | 9520 | 200 |
| 427 | 20250121 | 121900 | 19428726080 | 9520 | 9510 | 9520 | 9510 | 703 |
| 428 | 20250121 | 121800 | 19422035520 | 9520 | 9520 | 9520 | 9510 | 172 |
| 429 | 20250121 | 121700 | 19420398390 | 9520 | 9520 | 9520 | 9520 | 293 |
| 430 | 20250121 | 121600 | 19417609030 | 9520 | 9520 | 9520 | 9520 | 755 |
| 431 | 20250121 | 121500 | 19410421430 | 9520 | 9530 | 9530 | 9520 | 1075 |
| 432 | 20250121 | 121400 | 19400186130 | 9540 | 9530 | 9540 | 9530 | 383 |
| 433 | 20250121 | 121300 | 19396535330 | 9540 | 9530 | 9540 | 9530 | 509 |
| 434 | 20250121 | 121200 | 19391683940 | 9530 | 9530 | 9530 | 9530 | 124 |
| 435 | 20250121 | 121100 | 19390502220 | 9530 | 9530 | 9530 | 9530 | 283 |
| 436 | 20250121 | 121000 | 19387805230 | 9530 | 9530 | 9550 | 9530 | 230 |
| 437 | 20250121 | 120900 | 19385613310 | 9530 | 9530 | 9530 | 9530 | 416 |
| 438 | 20250121 | 120800 | 19381648830 | 9530 | 9520 | 9530 | 9520 | 1458 |
| 439 | 20250121 | 120700 | 19367760830 | 9530 | 9530 | 9530 | 9520 | 254 |
| 440 | 20250121 | 120600 | 19365342210 | 9510 | 9510 | 9510 | 9510 | 0 |
| 441 | 20250121 | 120500 | 19365342210 | 9510 | 9520 | 9530 | 9510 | 323 |
| 442 | 20250121 | 120400 | 19362269930 | 9520 | 9520 | 9520 | 9510 | 215 |
| 443 | 20250121 | 120300 | 19360224180 | 9530 | 9510 | 9530 | 9510 | 183 |
| 444 | 20250121 | 120200 | 19358481830 | 9510 | 9520 | 9520 | 9510 | 254 |
| 445 | 20250121 | 120100 | 19356064280 | 9520 | 9520 | 9520 | 9520 | 224 |
| 446 | 20250121 | 120000 | 19353931800 | 9520 | 9510 | 9520 | 9510 | 787 |
| 447 | 20250121 | 115900 | 19346439570 | 9510 | 9510 | 9520 | 9510 | 548 |
| 448 | 20250121 | 115800 | 19341227890 | 9510 | 9510 | 9520 | 9510 | 1238 |
| 449 | 20250121 | 115700 | 19329442650 | 9510 | 9490 | 9510 | 9480 | 667 |
| 450 | 20250121 | 115600 | 19323110270 | 9490 | 9470 | 9500 | 9470 | 731 |
| 451 | 20250121 | 115500 | 19316167610 | 9470 | 9470 | 9470 | 9470 | 66 |
| 452 | 20250121 | 115400 | 19315542590 | 9500 | 9470 | 9500 | 9470 | 442 |
| 453 | 20250121 | 115300 | 19311344430 | 9470 | 9490 | 9490 | 9460 | 3216 |
| 454 | 20250121 | 115200 | 19280882690 | 9510 | 9500 | 9510 | 9500 | 13 |
| 455 | 20250121 | 115100 | 19280759160 | 9500 | 9470 | 9510 | 9470 | 982 |
| 456 | 20250121 | 115000 | 19271428540 | 9470 | 9490 | 9490 | 9470 | 2328 |
| 457 | 20250121 | 114900 | 19249382030 | 9500 | 9480 | 9500 | 9470 | 817 |
| 458 | 20250121 | 114800 | 19241639680 | 9480 | 9500 | 9500 | 9480 | 4464 |
| 459 | 20250121 | 114700 | 19199311220 | 9490 | 9520 | 9520 | 9490 | 11739 |
| 460 | 20250121 | 114600 | 19087809620 | 9510 | 9510 | 9510 | 9510 | 2933 |
| 461 | 20250121 | 114500 | 19059916790 | 9510 | 9520 | 9520 | 9510 | 422 |
| 462 | 20250121 | 114400 | 19055903250 | 9520 | 9510 | 9520 | 9510 | 436 |
| 463 | 20250121 | 114300 | 19051755710 | 9510 | 9520 | 9520 | 9510 | 647 |
| 464 | 20250121 | 114200 | 19045601640 | 9520 | 9520 | 9520 | 9510 | 1793 |
| 465 | 20250121 | 114100 | 19028548880 | 9520 | 9520 | 9530 | 9520 | 393 |
| 466 | 20250121 | 114000 | 19024807420 | 9520 | 9520 | 9530 | 9510 | 1706 |
| 467 | 20250121 | 113900 | 19008568740 | 9520 | 9520 | 9520 | 9520 | 868 |
| 468 | 20250121 | 113800 | 19000305380 | 9520 | 9540 | 9540 | 9520 | 1763 |
| 469 | 20250121 | 113700 | 18983504660 | 9530 | 9540 | 9540 | 9530 | 1229 |
| 470 | 20250121 | 113600 | 18971792240 | 9530 | 9550 | 9550 | 9530 | 2377 |
| 471 | 20250121 | 113500 | 18949115590 | 9540 | 9550 | 9550 | 9540 | 556 |
| 472 | 20250121 | 113400 | 18943806880 | 9550 | 9550 | 9550 | 9540 | 1383 |
| 473 | 20250121 | 113300 | 18930599240 | 9550 | 9550 | 9570 | 9550 | 313 |
| 474 | 20250121 | 113200 | 18927610050 | 9550 | 9550 | 9550 | 9550 | 331 |
| 475 | 20250121 | 113100 | 18924449000 | 9550 | 9550 | 9560 | 9550 | 6026 |
| 476 | 20250121 | 113000 | 18866900650 | 9550 | 9550 | 9550 | 9550 | 99 |
| 477 | 20250121 | 112900 | 18865955200 | 9550 | 9570 | 9570 | 9550 | 1191 |
| 478 | 20250121 | 112800 | 18854579270 | 9590 | 9590 | 9590 | 9560 | 91 |
| 479 | 20250121 | 112700 | 18853708980 | 9560 | 9570 | 9570 | 9560 | 337 |
| 480 | 20250121 | 112600 | 18850486530 | 9590 | 9590 | 9590 | 9590 | 4 |
| 481 | 20250121 | 112500 | 18850448170 | 9590 | 9550 | 9590 | 9540 | 2019 |
| 482 | 20250121 | 112400 | 18831171440 | 9560 | 9560 | 9600 | 9560 | 2572 |
| 483 | 20250121 | 112300 | 18806558470 | 9550 | 9550 | 9580 | 9540 | 4460 |
| 484 | 20250121 | 112200 | 18763925060 | 9560 | 9560 | 9560 | 9550 | 1223 |
| 485 | 20250121 | 112100 | 18752237390 | 9560 | 9570 | 9570 | 9540 | 815 |
| 486 | 20250121 | 112000 | 18744451270 | 9560 | 9570 | 9570 | 9560 | 271 |
| 487 | 20250121 | 111900 | 18741860430 | 9560 | 9560 | 9570 | 9560 | 467 |
| 488 | 20250121 | 111800 | 18737395410 | 9560 | 9550 | 9560 | 9550 | 351 |
| 489 | 20250121 | 111700 | 18734039860 | 9560 | 9550 | 9560 | 9540 | 957 |
| 490 | 20250121 | 111600 | 18724900160 | 9550 | 9540 | 9560 | 9540 | 1765 |
| 491 | 20250121 | 111500 | 18708061990 | 9530 | 9540 | 9540 | 9530 | 1258 |
| 492 | 20250121 | 111400 | 18696061060 | 9540 | 9540 | 9550 | 9530 | 1896 |
| 493 | 20250121 | 111300 | 18677971120 | 9540 | 9560 | 9560 | 9540 | 497 |
| 494 | 20250121 | 111200 | 18673226330 | 9540 | 9530 | 9540 | 9530 | 455 |
| 495 | 20250121 | 111100 | 18668885660 | 9530 | 9560 | 9570 | 9530 | 2686 |
| 496 | 20250121 | 111000 | 18643248300 | 9560 | 9570 | 9570 | 9560 | 193 |
| 497 | 20250121 | 110900 | 18641403000 | 9570 | 9560 | 9570 | 9560 | 1027 |
| 498 | 20250121 | 110800 | 18631584110 | 9560 | 9550 | 9560 | 9540 | 1018 |
| 499 | 20250121 | 110700 | 18621865150 | 9550 | 9580 | 9580 | 9550 | 4069 |
| 500 | 20250121 | 110600 | 18582961460 | 9580 | 9590 | 9590 | 9580 | 1579 |
| 501 | 20250121 | 110500 | 18567831520 | 9590 | 9590 | 9590 | 9590 | 604 |
| 502 | 20250121 | 110400 | 18562039160 | 9600 | 9600 | 9600 | 9590 | 311 |
| 503 | 20250121 | 110300 | 18559053760 | 9590 | 9590 | 9590 | 9590 | 235 |
| 504 | 20250121 | 110200 | 18556800110 | 9580 | 9610 | 9610 | 9580 | 3048 |
| 505 | 20250121 | 110100 | 18527567580 | 9610 | 9620 | 9620 | 9600 | 3154 |
| 506 | 20250121 | 110000 | 18497283050 | 9660 | 9630 | 9660 | 9620 | 1169 |
| 507 | 20250121 | 105900 | 18486030970 | 9640 | 9670 | 9670 | 9630 | 271 |
| 508 | 20250121 | 105800 | 18483416290 | 9630 | 9630 | 9670 | 9630 | 286 |
| 509 | 20250121 | 105700 | 18480661870 | 9670 | 9660 | 9670 | 9630 | 1384 |
| 510 | 20250121 | 105600 | 18467327010 | 9660 | 9650 | 9660 | 9630 | 1968 |
| 511 | 20250121 | 105500 | 18448353760 | 9650 | 9660 | 9660 | 9650 | 1731 |
| 512 | 20250121 | 105400 | 18431647390 | 9650 | 9660 | 9670 | 9640 | 8745 |
| 513 | 20250121 | 105300 | 18347331500 | 9670 | 9690 | 9690 | 9650 | 315 |
| 514 | 20250121 | 105200 | 18344289120 | 9690 | 9700 | 9700 | 9650 | 5559 |
| 515 | 20250121 | 105100 | 18290430400 | 9710 | 9730 | 9730 | 9700 | 3283 |
| 516 | 20250121 | 105000 | 18258533030 | 9720 | 9690 | 9750 | 9690 | 7364 |
| 517 | 20250121 | 104900 | 18186975880 | 9670 | 9660 | 9690 | 9660 | 172 |
| 518 | 20250121 | 104800 | 18185313210 | 9660 | 9680 | 9700 | 9660 | 4197 |
| 519 | 20250121 | 104700 | 18144675400 | 9680 | 9670 | 9690 | 9670 | 1570 |
| 520 | 20250121 | 104600 | 18129478190 | 9680 | 9660 | 9680 | 9640 | 1146 |
| 521 | 20250121 | 104500 | 18118407160 | 9660 | 9650 | 9680 | 9650 | 2344 |
| 522 | 20250121 | 104400 | 18095753460 | 9650 | 9620 | 9650 | 9600 | 2423 |
| 523 | 20250121 | 104300 | 18072419920 | 9590 | 9580 | 9620 | 9580 | 924 |
| 524 | 20250121 | 104200 | 18063551250 | 9610 | 9610 | 9610 | 9590 | 1278 |
| 525 | 20250121 | 104100 | 18051291290 | 9610 | 9600 | 9610 | 9590 | 43 |
| 526 | 20250121 | 104000 | 18050878570 | 9610 | 9610 | 9620 | 9590 | 3371 |
| 527 | 20250121 | 103900 | 18018538490 | 9600 | 9610 | 9620 | 9600 | 290 |
| 528 | 20250121 | 103800 | 18015748830 | 9620 | 9610 | 9620 | 9610 | 3 |
| 529 | 20250121 | 103700 | 18015719990 | 9590 | 9610 | 9610 | 9590 | 2461 |
| 530 | 20250121 | 103600 | 17992079900 | 9620 | 9620 | 9630 | 9610 | 486 |
| 531 | 20250121 | 103500 | 17987404060 | 9620 | 9610 | 9620 | 9600 | 903 |
| 532 | 20250121 | 103400 | 17978733280 | 9610 | 9610 | 9620 | 9600 | 930 |
| 533 | 20250121 | 103300 | 17969793940 | 9620 | 9590 | 9630 | 9570 | 4568 |
| 534 | 20250121 | 103200 | 17925953150 | 9600 | 9600 | 9600 | 9580 | 369 |
| 535 | 20250121 | 103100 | 17922414340 | 9610 | 9600 | 9610 | 9590 | 440 |
| 536 | 20250121 | 103000 | 17918193170 | 9590 | 9610 | 9610 | 9590 | 921 |
| 537 | 20250121 | 102900 | 17909348130 | 9610 | 9580 | 9610 | 9580 | 3662 |
| 538 | 20250121 | 102800 | 17874209920 | 9570 | 9590 | 9590 | 9570 | 1016 |
| 539 | 20250121 | 102700 | 17864480080 | 9590 | 9570 | 9590 | 9560 | 1140 |
| 540 | 20250121 | 102600 | 17853568850 | 9560 | 9540 | 9560 | 9530 | 5444 |
| 541 | 20250121 | 102500 | 17801640570 | 9540 | 9550 | 9560 | 9540 | 8035 |
| 542 | 20250121 | 102400 | 17724934360 | 9560 | 9590 | 9600 | 9560 | 4094 |
| 543 | 20250121 | 102300 | 17685740960 | 9580 | 9580 | 9600 | 9560 | 1322 |
| 544 | 20250121 | 102200 | 17673084800 | 9580 | 9580 | 9600 | 9560 | 3953 |
| 545 | 20250121 | 102100 | 17635216210 | 9560 | 9590 | 9610 | 9560 | 2734 |
| 546 | 20250121 | 102000 | 17609017570 | 9610 | 9610 | 9630 | 9580 | 2810 |
| 547 | 20250121 | 101900 | 17582037070 | 9620 | 9590 | 9640 | 9570 | 3463 |
| 548 | 20250121 | 101800 | 17548721660 | 9570 | 9610 | 9610 | 9570 | 3529 |
| 549 | 20250121 | 101700 | 17514929590 | 9610 | 9610 | 9610 | 9600 | 1001 |
| 550 | 20250121 | 101600 | 17505310430 | 9630 | 9640 | 9640 | 9580 | 1001 |
| 551 | 20250121 | 101500 | 17495698770 | 9640 | 9640 | 9640 | 9570 | 2985 |
| 552 | 20250121 | 101400 | 17467032670 | 9640 | 9620 | 9640 | 9610 | 3145 |
| 553 | 20250121 | 101300 | 17436760390 | 9610 | 9570 | 9610 | 9570 | 2544 |
| 554 | 20250121 | 101200 | 17412379300 | 9580 | 9570 | 9580 | 9560 | 1607 |
| 555 | 20250121 | 101100 | 17396990920 | 9580 | 9560 | 9580 | 9560 | 946 |
| 556 | 20250121 | 101000 | 17387944480 | 9560 | 9600 | 9600 | 9560 | 1861 |
| 557 | 20250121 | 100900 | 17370117300 | 9600 | 9570 | 9630 | 9570 | 1088 |
| 558 | 20250121 | 100800 | 17359667470 | 9600 | 9570 | 9600 | 9560 | 3138 |
| 559 | 20250121 | 100700 | 17329626000 | 9600 | 9630 | 9630 | 9560 | 3713 |
| 560 | 20250121 | 100600 | 17294056250 | 9630 | 9610 | 9630 | 9570 | 1302 |
| 561 | 20250121 | 100500 | 17281540070 | 9610 | 9590 | 9640 | 9570 | 2918 |
| 562 | 20250121 | 100400 | 17253520610 | 9600 | 9600 | 9630 | 9590 | 1337 |
| 563 | 20250121 | 100300 | 17240681170 | 9600 | 9590 | 9660 | 9580 | 3707 |
| 564 | 20250121 | 100200 | 17205036090 | 9570 | 9570 | 9600 | 9550 | 4230 |
| 565 | 20250121 | 100100 | 17164590830 | 9550 | 9560 | 9600 | 9550 | 6134 |
| 566 | 20250121 | 100000 | 17105923910 | 9560 | 9540 | 9590 | 9540 | 5917 |
| 567 | 20250121 | 095900 | 17049384530 | 9540 | 9580 | 9590 | 9530 | 11844 |
| 568 | 20250121 | 095800 | 16936277790 | 9580 | 9600 | 9640 | 9580 | 5930 |
| 569 | 20250121 | 095700 | 16879365790 | 9600 | 9650 | 9660 | 9590 | 4207 |
| 570 | 20250121 | 095600 | 16838952250 | 9600 | 9640 | 9690 | 9600 | 19380 |
| 571 | 20250121 | 095500 | 16652392020 | 9620 | 9610 | 9640 | 9590 | 6974 |
| 572 | 20250121 | 095400 | 16585338650 | 9600 | 9650 | 9650 | 9600 | 12443 |
| 573 | 20250121 | 095300 | 16465611370 | 9650 | 9640 | 9650 | 9630 | 3958 |
| 574 | 20250121 | 095200 | 16427453980 | 9640 | 9630 | 9640 | 9610 | 4259 |
| 575 | 20250121 | 095100 | 16386459220 | 9620 | 9620 | 9640 | 9610 | 2914 |
| 576 | 20250121 | 095000 | 16358430280 | 9620 | 9560 | 9640 | 9540 | 8031 |
| 577 | 20250121 | 094900 | 16281542970 | 9560 | 9610 | 9620 | 9520 | 26750 |
| 578 | 20250121 | 094800 | 16025568470 | 9610 | 9630 | 9630 | 9600 | 8463 |
| 579 | 20250121 | 094700 | 15944228720 | 9630 | 9590 | 9630 | 9580 | 12835 |
| 580 | 20250121 | 094600 | 15821024890 | 9600 | 9630 | 9670 | 9580 | 21893 |
| 581 | 20250121 | 094500 | 15610665120 | 9630 | 9700 | 9700 | 9600 | 51517 |
| 582 | 20250121 | 094400 | 15114910050 | 9700 | 9740 | 9760 | 9670 | 30382 |
| 583 | 20250121 | 094300 | 14820111370 | 9740 | 9740 | 9840 | 9700 | 21790 |
| 584 | 20250121 | 094200 | 14607138190 | 9730 | 9950 | 9950 | 9690 | 63919 |
| 585 | 20250121 | 094100 | 13979114630 | 9950 | 9980 | 10000 | 9900 | 63363 |
| 586 | 20250121 | 094000 | 13348074890 | 9940 | 9910 | 9990 | 9870 | 61353 |
| 587 | 20250121 | 093900 | 12740176680 | 9930 | 10040 | 10060 | 9840 | 91138 |
| 588 | 20250121 | 093800 | 11833191540 | 10050 | 10130 | 10150 | 10030 | 115682 |
| 589 | 20250121 | 093700 | 10665244140 | 10130 | 9970 | 10160 | 9960 | 272687 |
| 590 | 20250121 | 093600 | 7915912000 | 9970 | 9830 | 9980 | 9730 | 121657 |
| 591 | 20250121 | 093500 | 6713174450 | 9820 | 9650 | 9830 | 9640 | 36766 |
| 592 | 20250121 | 093400 | 6354705360 | 9630 | 9600 | 9640 | 9600 | 2923 |
| 593 | 20250121 | 093300 | 6326590070 | 9610 | 9660 | 9670 | 9600 | 9002 |
| 594 | 20250121 | 093200 | 6239809890 | 9660 | 9670 | 9690 | 9650 | 6754 |
| 595 | 20250121 | 093100 | 6174543010 | 9670 | 9690 | 9700 | 9650 | 8213 |
| 596 | 20250121 | 093000 | 6094990170 | 9680 | 9580 | 9690 | 9580 | 14680 |
| 597 | 20250121 | 092900 | 5953256120 | 9580 | 9610 | 9630 | 9570 | 4524 |
| 598 | 20250121 | 092800 | 5909860950 | 9590 | 9620 | 9640 | 9590 | 12981 |
| 599 | 20250121 | 092700 | 5785047410 | 9620 | 9590 | 9620 | 9550 | 9075 |
| 600 | 20250121 | 092600 | 5697996030 | 9590 | 9540 | 9590 | 9510 | 28034 |
| 601 | 20250121 | 092500 | 5429356710 | 9540 | 9510 | 9550 | 9500 | 5460 |
| 602 | 20250121 | 092400 | 5377421280 | 9500 | 9530 | 9550 | 9500 | 6756 |
| 603 | 20250121 | 092300 | 5313168660 | 9520 | 9550 | 9570 | 9510 | 5537 |
| 604 | 20250121 | 092200 | 5260396750 | 9560 | 9520 | 9570 | 9510 | 8036 |
| 605 | 20250121 | 092100 | 5183677310 | 9510 | 9450 | 9530 | 9450 | 5741 |
| 606 | 20250121 | 092000 | 5129166700 | 9440 | 9380 | 9490 | 9380 | 1549 |
| 607 | 20250121 | 091900 | 5114523390 | 9430 | 9400 | 9430 | 9360 | 17235 |
| 608 | 20250121 | 091800 | 4952812380 | 9400 | 9440 | 9450 | 9400 | 10794 |
| 609 | 20250121 | 091700 | 4851036440 | 9450 | 9490 | 9490 | 9450 | 4594 |
| 610 | 20250121 | 091600 | 4807559820 | 9470 | 9460 | 9510 | 9440 | 5230 |
| 611 | 20250121 | 091500 | 4758029290 | 9440 | 9460 | 9470 | 9430 | 2565 |
| 612 | 20250121 | 091400 | 4733802150 | 9430 | 9480 | 9480 | 9420 | 7725 |
| 613 | 20250121 | 091300 | 4660785600 | 9480 | 9500 | 9520 | 9480 | 8453 |
| 614 | 20250121 | 091200 | 4580532510 | 9520 | 9490 | 9540 | 9480 | 7558 |
| 615 | 20250121 | 091100 | 4508739780 | 9480 | 9440 | 9490 | 9440 | 9165 |
| 616 | 20250121 | 091000 | 4421990400 | 9430 | 9510 | 9540 | 9360 | 43263 |
| 617 | 20250121 | 090900 | 4013001470 | 9540 | 9580 | 9590 | 9510 | 23379 |
| 618 | 20250121 | 090800 | 3790059070 | 9590 | 9580 | 9640 | 9530 | 13903 |
| 619 | 20250121 | 090700 | 3656934160 | 9540 | 9530 | 9570 | 9510 | 10354 |
| 620 | 20250121 | 090600 | 3558169520 | 9510 | 9570 | 9580 | 9500 | 33726 |
| 621 | 20250121 | 090500 | 3236764950 | 9580 | 9660 | 9670 | 9570 | 39036 |
| 622 | 20250121 | 090400 | 2861109340 | 9670 | 9690 | 9690 | 9650 | 22983 |
| 623 | 20250121 | 090300 | 2639063250 | 9690 | 9670 | 9760 | 9670 | 16968 |
| 624 | 20250121 | 090200 | 2474295000 | 9670 | 9740 | 9760 | 9660 | 36749 |
| 625 | 20250121 | 090100 | 2118095600 | 9750 | 9830 | 9890 | 9720 | 79463 |
| 626 | 20250121 | 090000 | 1340523930 | 9830 | 9770 | 9910 | 9740 | 136683 |