32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 192200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 141894 |
| 3 | 20240221 | 192100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20240221 | 192000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20240221 | 191900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20240221 | 191800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20240221 | 191700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20240221 | 191600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20240221 | 191500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20240221 | 191400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20240221 | 191300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20240221 | 191200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20240221 | 191100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20240221 | 191000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20240221 | 190900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20240221 | 190800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20240221 | 190700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20240221 | 190600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20240221 | 190500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20240221 | 190400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20240221 | 190300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20240221 | 190200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20240221 | 190100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20240221 | 190000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20240221 | 185900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20240221 | 185800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20240221 | 185700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20240221 | 185600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20240221 | 185500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20240221 | 185400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20240221 | 185300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20240221 | 185200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 141894 |
| 33 | 20240221 | 185100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20240221 | 185000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20240221 | 184900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20240221 | 184800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20240221 | 184700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20240221 | 184600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20240221 | 184500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20240221 | 184400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20240221 | 184300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20240221 | 184200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20240221 | 184100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20240221 | 184000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20240221 | 183900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20240221 | 183800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20240221 | 183700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20240221 | 183600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20240221 | 183500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20240221 | 183400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20240221 | 183300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20240221 | 183200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20240221 | 183100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20240221 | 183000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20240221 | 182900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20240221 | 182800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20240221 | 182700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20240221 | 182600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20240221 | 182500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20240221 | 182400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20240221 | 182300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20240221 | 182200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 141894 |
| 63 | 20240221 | 182100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20240221 | 182000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20240221 | 181900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20240221 | 181800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20240221 | 181700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20240221 | 181600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20240221 | 181500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20240221 | 181400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20240221 | 181300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20240221 | 181200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20240221 | 181100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20240221 | 181000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20240221 | 180900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20240221 | 180800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20240221 | 180700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20240221 | 180600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20240221 | 180500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20240221 | 180400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20240221 | 180300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20240221 | 180200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20240221 | 180100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20240221 | 180000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20240221 | 175900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20240221 | 175800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20240221 | 175700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20240221 | 175600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20240221 | 175500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20240221 | 175400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20240221 | 175300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20240221 | 175200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 141894 |
| 93 | 20240221 | 175100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20240221 | 175000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20240221 | 174900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20240221 | 174800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20240221 | 174700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20240221 | 174600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20240221 | 174500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20240221 | 174400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20240221 | 174300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20240221 | 174200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20240221 | 174100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20240221 | 174000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20240221 | 173900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20240221 | 173800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20240221 | 173700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20240221 | 173600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20240221 | 173500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20240221 | 173400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20240221 | 173300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20240221 | 173200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20240221 | 173100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20240221 | 173000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20240221 | 172900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20240221 | 172800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20240221 | 172700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20240221 | 172600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20240221 | 172500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20240221 | 172400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20240221 | 172300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20240221 | 172200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 141894 |
| 123 | 20240221 | 172100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20240221 | 172000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20240221 | 171900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20240221 | 171800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20240221 | 171700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20240221 | 171600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20240221 | 171500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20240221 | 171400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20240221 | 171300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20240221 | 171200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20240221 | 171100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20240221 | 171000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20240221 | 170900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20240221 | 170800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20240221 | 170700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20240221 | 170600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20240221 | 170500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20240221 | 170400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20240221 | 170300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20240221 | 170200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20240221 | 170100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20240221 | 170000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20240221 | 165900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20240221 | 165800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20240221 | 165700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20240221 | 165600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20240221 | 165500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20240221 | 165400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20240221 | 165300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20240221 | 165200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 141894 |
| 153 | 20240221 | 165100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20240221 | 165000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20240221 | 164900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20240221 | 164800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20240221 | 164700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20240221 | 164600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20240221 | 164500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20240221 | 164400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20240221 | 164300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20240221 | 164200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20240221 | 164100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20240221 | 164000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20240221 | 163900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20240221 | 163800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20240221 | 163700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20240221 | 163600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20240221 | 163500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20240221 | 163400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20240221 | 163300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20240221 | 163200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20240221 | 163100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20240221 | 163000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20240221 | 162900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20240221 | 162800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20240221 | 162700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20240221 | 162600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20240221 | 162500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20240221 | 162400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20240221 | 162300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20240221 | 162200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 141894 |
| 183 | 20240221 | 162100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20240221 | 162000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20240221 | 161900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20240221 | 161800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20240221 | 161700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20240221 | 161600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20240221 | 161500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20240221 | 161400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20240221 | 161300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20240221 | 161200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20240221 | 161100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20240221 | 161000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20240221 | 160900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20240221 | 160800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20240221 | 160700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20240221 | 160600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20240221 | 160500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20240221 | 160400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20240221 | 160300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20240221 | 160200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20240221 | 160100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20240221 | 160000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20240221 | 155900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20240221 | 155800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20240221 | 155700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20240221 | 155600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20240221 | 155500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20240221 | 155400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20240221 | 155300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20240221 | 155200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 141894 |
| 213 | 20240221 | 155100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20240221 | 155000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20240221 | 154900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20240221 | 154800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20240221 | 154700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20240221 | 154600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20240221 | 154500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20240221 | 154400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20240221 | 154300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20240221 | 154200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20240221 | 154100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20240221 | 154000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20240221 | 153900 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20240221 | 153800 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20240221 | 153700 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20240221 | 153600 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20240221 | 153500 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20240221 | 153400 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20240221 | 153300 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20240221 | 153200 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20240221 | 153100 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20240221 | 153000 | 18672169620 | 4740 | 4740 | 4740 | 4740 | 141894 |
| 235 | 20240221 | 152900 | 17999592060 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20240221 | 152800 | 17999592060 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20240221 | 152700 | 17999592060 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20240221 | 152600 | 17999592060 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20240221 | 152500 | 17999592060 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20240221 | 152400 | 17999592060 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20240221 | 152300 | 17999592060 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20240221 | 152200 | 17999592060 | 4785 | 4785 | 4785 | 4785 | 0 |
| 243 | 20240221 | 152100 | 17999592060 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20240221 | 152000 | 17999592060 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20240221 | 151900 | 17999592060 | 4785 | 4805 | 4815 | 4770 | 40187 |
| 246 | 20240221 | 151800 | 17807158560 | 4810 | 4820 | 4845 | 4805 | 26572 |
| 247 | 20240221 | 151700 | 17679212470 | 4815 | 4860 | 4860 | 4815 | 18541 |
| 248 | 20240221 | 151600 | 17589516010 | 4855 | 4835 | 4865 | 4835 | 7154 |
| 249 | 20240221 | 151500 | 17554847815 | 4835 | 4830 | 4835 | 4825 | 7209 |
| 250 | 20240221 | 151400 | 17520038055 | 4830 | 4830 | 4840 | 4825 | 3357 |
| 251 | 20240221 | 151300 | 17503831595 | 4825 | 4815 | 4840 | 4815 | 22375 |
| 252 | 20240221 | 151200 | 17395952615 | 4820 | 4820 | 4820 | 4820 | 0 |
| 253 | 20240221 | 151100 | 17395952615 | 4820 | 4825 | 4830 | 4820 | 4350 |
| 254 | 20240221 | 151000 | 17374984290 | 4825 | 4830 | 4835 | 4825 | 3742 |
| 255 | 20240221 | 150900 | 17356916155 | 4835 | 4830 | 4835 | 4830 | 1037 |
| 256 | 20240221 | 150800 | 17351907405 | 4830 | 4840 | 4840 | 4830 | 2133 |
| 257 | 20240221 | 150700 | 17341590355 | 4840 | 4845 | 4845 | 4835 | 658 |
| 258 | 20240221 | 150600 | 17338405000 | 4845 | 4840 | 4850 | 4820 | 12030 |
| 259 | 20240221 | 150500 | 17280327415 | 4840 | 4835 | 4840 | 4835 | 555 |
| 260 | 20240221 | 150400 | 17277641960 | 4835 | 4845 | 4845 | 4830 | 4415 |
| 261 | 20240221 | 150300 | 17256283450 | 4845 | 4840 | 4850 | 4840 | 1411 |
| 262 | 20240221 | 150200 | 17249445650 | 4845 | 4860 | 4860 | 4845 | 7055 |
| 263 | 20240221 | 150100 | 17215202630 | 4870 | 4875 | 4875 | 4855 | 964 |
| 264 | 20240221 | 150000 | 17210514600 | 4855 | 4860 | 4875 | 4840 | 4805 |
| 265 | 20240221 | 145900 | 17187190675 | 4880 | 4860 | 4885 | 4860 | 1795 |
| 266 | 20240221 | 145800 | 17178452825 | 4860 | 4855 | 4900 | 4855 | 4982 |
| 267 | 20240221 | 145700 | 17154192825 | 4855 | 4845 | 4890 | 4835 | 7960 |
| 268 | 20240221 | 145600 | 17115546715 | 4840 | 4830 | 4855 | 4830 | 2455 |
| 269 | 20240221 | 145500 | 17103664100 | 4830 | 4845 | 4845 | 4825 | 5326 |
| 270 | 20240221 | 145400 | 17077937305 | 4845 | 4855 | 4875 | 4845 | 15973 |
| 271 | 20240221 | 145300 | 17000462165 | 4850 | 4870 | 4880 | 4850 | 4258 |
| 272 | 20240221 | 145200 | 16979735080 | 4860 | 4865 | 4880 | 4860 | 1967 |
| 273 | 20240221 | 145100 | 16970166870 | 4890 | 4825 | 4895 | 4825 | 13902 |
| 274 | 20240221 | 145000 | 16902804180 | 4825 | 4825 | 4830 | 4820 | 11746 |
| 275 | 20240221 | 144900 | 16846155465 | 4825 | 4825 | 4830 | 4820 | 9185 |
| 276 | 20240221 | 144800 | 16801825250 | 4825 | 4835 | 4835 | 4825 | 10211 |
| 277 | 20240221 | 144700 | 16752505865 | 4835 | 4835 | 4835 | 4830 | 4744 |
| 278 | 20240221 | 144600 | 16729571645 | 4835 | 4835 | 4840 | 4830 | 4955 |
| 279 | 20240221 | 144500 | 16705619775 | 4835 | 4845 | 4850 | 4835 | 4753 |
| 280 | 20240221 | 144400 | 16682617575 | 4835 | 4840 | 4850 | 4830 | 3711 |
| 281 | 20240221 | 144300 | 16664651295 | 4850 | 4860 | 4860 | 4820 | 33084 |
| 282 | 20240221 | 144200 | 16504618580 | 4865 | 4885 | 4885 | 4855 | 31906 |
| 283 | 20240221 | 144100 | 16349173975 | 4890 | 4895 | 4900 | 4885 | 17296 |
| 284 | 20240221 | 144000 | 16264563115 | 4900 | 4905 | 4905 | 4900 | 9396 |
| 285 | 20240221 | 143900 | 16218521845 | 4905 | 4900 | 4910 | 4900 | 1894 |
| 286 | 20240221 | 143800 | 16209237240 | 4900 | 4910 | 4915 | 4900 | 3251 |
| 287 | 20240221 | 143700 | 16193286705 | 4910 | 4905 | 4920 | 4905 | 1531 |
| 288 | 20240221 | 143600 | 16185762075 | 4915 | 4910 | 4920 | 4900 | 7978 |
| 289 | 20240221 | 143500 | 16146607520 | 4910 | 4910 | 4915 | 4905 | 1322 |
| 290 | 20240221 | 143400 | 16140116000 | 4905 | 4900 | 4905 | 4895 | 2065 |
| 291 | 20240221 | 143300 | 16129993605 | 4900 | 4900 | 4900 | 4895 | 5124 |
| 292 | 20240221 | 143200 | 16104908380 | 4905 | 4900 | 4905 | 4900 | 283 |
| 293 | 20240221 | 143100 | 16103521415 | 4895 | 4900 | 4900 | 4895 | 1953 |
| 294 | 20240221 | 143000 | 16093958450 | 4900 | 4895 | 4905 | 4895 | 2391 |
| 295 | 20240221 | 142900 | 16082243515 | 4895 | 4895 | 4900 | 4895 | 2579 |
| 296 | 20240221 | 142800 | 16069619200 | 4895 | 4900 | 4905 | 4895 | 4681 |
| 297 | 20240221 | 142700 | 16046688430 | 4895 | 4900 | 4905 | 4895 | 2382 |
| 298 | 20240221 | 142600 | 16035018530 | 4895 | 4900 | 4905 | 4895 | 12656 |
| 299 | 20240221 | 142500 | 15973007985 | 4900 | 4905 | 4905 | 4900 | 6568 |
| 300 | 20240221 | 142400 | 15940806270 | 4905 | 4905 | 4910 | 4900 | 2082 |
| 301 | 20240221 | 142300 | 15930594940 | 4905 | 4905 | 4910 | 4900 | 22416 |
| 302 | 20240221 | 142200 | 15820714375 | 4905 | 4915 | 4915 | 4905 | 19583 |
| 303 | 20240221 | 142100 | 15724579785 | 4915 | 4930 | 4935 | 4915 | 38081 |
| 304 | 20240221 | 142000 | 15537234145 | 4930 | 4935 | 4935 | 4930 | 1910 |
| 305 | 20240221 | 141900 | 15527816215 | 4935 | 4935 | 4940 | 4930 | 2819 |
| 306 | 20240221 | 141800 | 15513899675 | 4935 | 4935 | 4935 | 4930 | 3860 |
| 307 | 20240221 | 141700 | 15494867560 | 4935 | 4930 | 4940 | 4930 | 984 |
| 308 | 20240221 | 141600 | 15490014400 | 4930 | 4930 | 4930 | 4925 | 2499 |
| 309 | 20240221 | 141500 | 15477696750 | 4930 | 4930 | 4930 | 4925 | 1411 |
| 310 | 20240221 | 141400 | 15470743475 | 4925 | 4930 | 4930 | 4925 | 868 |
| 311 | 20240221 | 141300 | 15466464690 | 4930 | 4930 | 4930 | 4925 | 11165 |
| 312 | 20240221 | 141200 | 15411435975 | 4940 | 4935 | 4940 | 4930 | 3667 |
| 313 | 20240221 | 141100 | 15393348210 | 4935 | 4945 | 4945 | 4935 | 5932 |
| 314 | 20240221 | 141000 | 15364063830 | 4945 | 4950 | 4955 | 4945 | 35450 |
| 315 | 20240221 | 140900 | 15188587960 | 4955 | 4955 | 4955 | 4950 | 2789 |
| 316 | 20240221 | 140800 | 15174777240 | 4955 | 4955 | 4955 | 4950 | 14230 |
| 317 | 20240221 | 140700 | 15104336000 | 4955 | 4955 | 4955 | 4950 | 4447 |
| 318 | 20240221 | 140600 | 15082301620 | 4950 | 4950 | 4955 | 4950 | 2260 |
| 319 | 20240221 | 140500 | 15071110150 | 4950 | 4955 | 4955 | 4950 | 359 |
| 320 | 20240221 | 140400 | 15069331525 | 4950 | 4955 | 4955 | 4950 | 1709 |
| 321 | 20240221 | 140300 | 15060863440 | 4955 | 4955 | 4960 | 4955 | 1544 |
| 322 | 20240221 | 140200 | 15053205410 | 4955 | 4955 | 4960 | 4955 | 166 |
| 323 | 20240221 | 140100 | 15052382845 | 4955 | 4950 | 4955 | 4950 | 1310 |
| 324 | 20240221 | 140000 | 15045895035 | 4950 | 4955 | 4960 | 4950 | 11775 |
| 325 | 20240221 | 135900 | 14987553770 | 4960 | 4955 | 4960 | 4955 | 864 |
| 326 | 20240221 | 135800 | 14983272345 | 4955 | 4955 | 4955 | 4955 | 50 |
| 327 | 20240221 | 135700 | 14983024595 | 4965 | 4960 | 4965 | 4955 | 1930 |
| 328 | 20240221 | 135600 | 14973461070 | 4955 | 4960 | 4965 | 4955 | 958 |
| 329 | 20240221 | 135500 | 14968709275 | 4960 | 4960 | 4960 | 4960 | 173 |
| 330 | 20240221 | 135400 | 14967851195 | 4965 | 4955 | 4965 | 4955 | 1379 |
| 331 | 20240221 | 135300 | 14961012385 | 4955 | 4960 | 4960 | 4955 | 270 |
| 332 | 20240221 | 135200 | 14959674260 | 4960 | 4960 | 4960 | 4960 | 1619 |
| 333 | 20240221 | 135100 | 14951644020 | 4960 | 4960 | 4965 | 4960 | 251 |
| 334 | 20240221 | 135000 | 14950399000 | 4965 | 4965 | 4965 | 4960 | 2400 |
| 335 | 20240221 | 134900 | 14938488245 | 4965 | 4965 | 4970 | 4965 | 888 |
| 336 | 20240221 | 134800 | 14934079320 | 4970 | 4965 | 4975 | 4965 | 2109 |
| 337 | 20240221 | 134700 | 14923597720 | 4965 | 4965 | 4965 | 4965 | 402 |
| 338 | 20240221 | 134600 | 14921601790 | 4960 | 4970 | 4970 | 4960 | 679 |
| 339 | 20240221 | 134500 | 14918229405 | 4970 | 4970 | 4970 | 4965 | 1520 |
| 340 | 20240221 | 134400 | 14910675855 | 4965 | 4965 | 4965 | 4965 | 291 |
| 341 | 20240221 | 134300 | 14909231040 | 4960 | 4960 | 4960 | 4955 | 241 |
| 342 | 20240221 | 134200 | 14908035690 | 4960 | 4960 | 4960 | 4960 | 107 |
| 343 | 20240221 | 134100 | 14907504970 | 4960 | 4955 | 4960 | 4950 | 2699 |
| 344 | 20240221 | 134000 | 14894135160 | 4955 | 4955 | 4960 | 4950 | 577 |
| 345 | 20240221 | 133900 | 14891276130 | 4955 | 4955 | 4960 | 4955 | 431 |
| 346 | 20240221 | 133800 | 14889140515 | 4955 | 4965 | 4965 | 4955 | 445 |
| 347 | 20240221 | 133700 | 14886934520 | 4965 | 4955 | 4970 | 4955 | 970 |
| 348 | 20240221 | 133600 | 14882126615 | 4955 | 4950 | 4960 | 4950 | 720 |
| 349 | 20240221 | 133500 | 14878558855 | 4955 | 4955 | 4960 | 4950 | 2202 |
| 350 | 20240221 | 133400 | 14867648935 | 4955 | 4955 | 4955 | 4955 | 350 |
| 351 | 20240221 | 133300 | 14865914685 | 4955 | 4965 | 4965 | 4955 | 1021 |
| 352 | 20240221 | 133200 | 14860851015 | 4965 | 4960 | 4965 | 4955 | 381 |
| 353 | 20240221 | 133100 | 14858960650 | 4945 | 4945 | 4955 | 4945 | 6503 |
| 354 | 20240221 | 133000 | 14826783880 | 4930 | 4940 | 4945 | 4930 | 3822 |
| 355 | 20240221 | 132900 | 14807916935 | 4940 | 4940 | 4940 | 4940 | 1641 |
| 356 | 20240221 | 132800 | 14799810395 | 4940 | 4945 | 4945 | 4940 | 654 |
| 357 | 20240221 | 132700 | 14796577705 | 4945 | 4950 | 4950 | 4940 | 293 |
| 358 | 20240221 | 132600 | 14795127590 | 4950 | 4940 | 4950 | 4940 | 3637 |
| 359 | 20240221 | 132500 | 14777150790 | 4940 | 4935 | 4940 | 4930 | 3890 |
| 360 | 20240221 | 132400 | 14757963785 | 4935 | 4935 | 4935 | 4930 | 3390 |
| 361 | 20240221 | 132300 | 14741234165 | 4935 | 4935 | 4940 | 4935 | 2209 |
| 362 | 20240221 | 132200 | 14730331550 | 4935 | 4935 | 4935 | 4935 | 1461 |
| 363 | 20240221 | 132100 | 14723121515 | 4940 | 4940 | 4940 | 4935 | 660 |
| 364 | 20240221 | 132000 | 14719862765 | 4935 | 4940 | 4940 | 4935 | 1275 |
| 365 | 20240221 | 131900 | 14713569130 | 4935 | 4940 | 4940 | 4935 | 1631 |
| 366 | 20240221 | 131800 | 14705520135 | 4940 | 4940 | 4940 | 4935 | 1501 |
| 367 | 20240221 | 131700 | 14698112245 | 4940 | 4935 | 4940 | 4935 | 110 |
| 368 | 20240221 | 131600 | 14697569345 | 4935 | 4945 | 4945 | 4935 | 2002 |
| 369 | 20240221 | 131500 | 14687680415 | 4950 | 4945 | 4950 | 4940 | 636 |
| 370 | 20240221 | 131400 | 14684535555 | 4945 | 4960 | 4960 | 4940 | 444 |
| 371 | 20240221 | 131300 | 14682341970 | 4960 | 4930 | 4960 | 4930 | 992 |
| 372 | 20240221 | 131200 | 14677439745 | 4930 | 4940 | 4940 | 4930 | 247 |
| 373 | 20240221 | 131100 | 14676220230 | 4930 | 4935 | 4940 | 4930 | 3748 |
| 374 | 20240221 | 131000 | 14657721340 | 4935 | 4945 | 4945 | 4935 | 5802 |
| 375 | 20240221 | 130900 | 14629082640 | 4945 | 4945 | 4950 | 4935 | 1628 |
| 376 | 20240221 | 130800 | 14621046765 | 4945 | 4950 | 4950 | 4935 | 859 |
| 377 | 20240221 | 130700 | 14616797680 | 4950 | 4950 | 4950 | 4935 | 7534 |
| 378 | 20240221 | 130600 | 14579580675 | 4950 | 4965 | 4965 | 4950 | 1928 |
| 379 | 20240221 | 130500 | 14570032360 | 4965 | 4955 | 4965 | 4955 | 221 |
| 380 | 20240221 | 130400 | 14568936955 | 4955 | 4955 | 4970 | 4955 | 104 |
| 381 | 20240221 | 130300 | 14568421610 | 4955 | 4960 | 4960 | 4955 | 1281 |
| 382 | 20240221 | 130200 | 14562072230 | 4965 | 4970 | 4970 | 4965 | 867 |
| 383 | 20240221 | 130100 | 14557765825 | 4970 | 4970 | 4975 | 4970 | 1612 |
| 384 | 20240221 | 130000 | 14549754170 | 4960 | 4960 | 4970 | 4960 | 238 |
| 385 | 20240221 | 125900 | 14548573510 | 4960 | 4970 | 4970 | 4960 | 855 |
| 386 | 20240221 | 125800 | 14544331040 | 4965 | 4960 | 4970 | 4960 | 623 |
| 387 | 20240221 | 125700 | 14541240440 | 4960 | 4955 | 4960 | 4955 | 2046 |
| 388 | 20240221 | 125600 | 14531099780 | 4960 | 4970 | 4970 | 4955 | 2552 |
| 389 | 20240221 | 125500 | 14518430490 | 4980 | 4980 | 4980 | 4980 | 1 |
| 390 | 20240221 | 125400 | 14518425510 | 4950 | 4950 | 4950 | 4945 | 967 |
| 391 | 20240221 | 125300 | 14513641325 | 4950 | 4955 | 4985 | 4950 | 9814 |
| 392 | 20240221 | 125200 | 14464960760 | 4955 | 4960 | 4960 | 4955 | 251 |
| 393 | 20240221 | 125100 | 14463715810 | 4960 | 4960 | 4960 | 4955 | 1027 |
| 394 | 20240221 | 125000 | 14458625990 | 4960 | 4950 | 4960 | 4950 | 385 |
| 395 | 20240221 | 124900 | 14456720130 | 4950 | 4950 | 4950 | 4945 | 1110 |
| 396 | 20240221 | 124800 | 14451225960 | 4945 | 4945 | 4945 | 4945 | 53 |
| 397 | 20240221 | 124700 | 14450963875 | 4940 | 4940 | 4945 | 4940 | 1872 |
| 398 | 20240221 | 124600 | 14441714430 | 4940 | 4945 | 4945 | 4940 | 1455 |
| 399 | 20240221 | 124500 | 14434524245 | 4945 | 4945 | 4945 | 4940 | 2856 |
| 400 | 20240221 | 124400 | 14420413295 | 4945 | 4965 | 4970 | 4945 | 3108 |
| 401 | 20240221 | 124300 | 14405025945 | 4965 | 4965 | 4970 | 4965 | 1495 |
| 402 | 20240221 | 124200 | 14397603085 | 4965 | 4980 | 4980 | 4965 | 3289 |
| 403 | 20240221 | 124100 | 14381258145 | 4975 | 4980 | 4980 | 4975 | 1415 |
| 404 | 20240221 | 124000 | 14374218500 | 4975 | 4975 | 4980 | 4975 | 643 |
| 405 | 20240221 | 123900 | 14371017595 | 4980 | 4990 | 4990 | 4980 | 1821 |
| 406 | 20240221 | 123800 | 14361946460 | 4985 | 4980 | 4990 | 4980 | 3405 |
| 407 | 20240221 | 123700 | 14344983000 | 4985 | 5000 | 5000 | 4985 | 3226 |
| 408 | 20240221 | 123600 | 14328901205 | 4985 | 4980 | 5000 | 4970 | 10331 |
| 409 | 20240221 | 123500 | 14277390515 | 4980 | 4970 | 4985 | 4960 | 3673 |
| 410 | 20240221 | 123400 | 14259120925 | 4965 | 4950 | 4965 | 4950 | 2621 |
| 411 | 20240221 | 123300 | 14246113790 | 4940 | 4940 | 4950 | 4935 | 2245 |
| 412 | 20240221 | 123200 | 14235022885 | 4935 | 4950 | 4950 | 4935 | 867 |
| 413 | 20240221 | 123100 | 14230741400 | 4935 | 4935 | 4950 | 4930 | 1670 |
| 414 | 20240221 | 123000 | 14222499485 | 4935 | 4930 | 4940 | 4930 | 3218 |
| 415 | 20240221 | 122900 | 14206618105 | 4930 | 4950 | 4950 | 4930 | 5893 |
| 416 | 20240221 | 122800 | 14177530335 | 4950 | 4950 | 4950 | 4940 | 808 |
| 417 | 20240221 | 122700 | 14173533685 | 4940 | 4940 | 4940 | 4930 | 706 |
| 418 | 20240221 | 122600 | 14170049325 | 4940 | 4935 | 4950 | 4930 | 3830 |
| 419 | 20240221 | 122500 | 14151153590 | 4935 | 4935 | 4940 | 4930 | 4674 |
| 420 | 20240221 | 122400 | 14128088020 | 4930 | 4935 | 4945 | 4930 | 6505 |
| 421 | 20240221 | 122300 | 14095959795 | 4935 | 4940 | 4940 | 4930 | 9390 |
| 422 | 20240221 | 122200 | 14049628350 | 4935 | 4940 | 4945 | 4935 | 5423 |
| 423 | 20240221 | 122100 | 14022855590 | 4940 | 4960 | 4960 | 4940 | 21115 |
| 424 | 20240221 | 122000 | 13918407580 | 4960 | 4960 | 4960 | 4960 | 8977 |
| 425 | 20240221 | 121900 | 13873881660 | 4965 | 4965 | 4970 | 4960 | 3731 |
| 426 | 20240221 | 121800 | 13855359485 | 4965 | 4965 | 4970 | 4960 | 861 |
| 427 | 20240221 | 121700 | 13851085375 | 4970 | 4965 | 4970 | 4965 | 2332 |
| 428 | 20240221 | 121600 | 13839506480 | 4965 | 4965 | 4975 | 4965 | 295 |
| 429 | 20240221 | 121500 | 13838041745 | 4965 | 4970 | 4975 | 4965 | 1048 |
| 430 | 20240221 | 121400 | 13832833440 | 4970 | 4985 | 4985 | 4970 | 1328 |
| 431 | 20240221 | 121300 | 13826224195 | 4975 | 4990 | 4990 | 4975 | 1866 |
| 432 | 20240221 | 121200 | 13816925760 | 4990 | 4985 | 4990 | 4980 | 1130 |
| 433 | 20240221 | 121100 | 13811292620 | 4985 | 4985 | 4990 | 4975 | 1786 |
| 434 | 20240221 | 121000 | 13802384670 | 4990 | 4980 | 4990 | 4975 | 1774 |
| 435 | 20240221 | 120900 | 13793545600 | 4980 | 4980 | 4980 | 4980 | 82 |
| 436 | 20240221 | 120800 | 13793137240 | 4970 | 4980 | 4980 | 4970 | 1147 |
| 437 | 20240221 | 120700 | 13787430175 | 4980 | 4980 | 4980 | 4970 | 685 |
| 438 | 20240221 | 120600 | 13784023505 | 4980 | 4975 | 4980 | 4970 | 447 |
| 439 | 20240221 | 120500 | 13781799780 | 4975 | 4970 | 4975 | 4970 | 35 |
| 440 | 20240221 | 120400 | 13781625665 | 4975 | 4970 | 4975 | 4970 | 276 |
| 441 | 20240221 | 120300 | 13780252915 | 4975 | 4970 | 4975 | 4970 | 345 |
| 442 | 20240221 | 120200 | 13778537140 | 4970 | 4970 | 4975 | 4960 | 306 |
| 443 | 20240221 | 120100 | 13777017270 | 4975 | 4975 | 4975 | 4970 | 318 |
| 444 | 20240221 | 120000 | 13775435230 | 4975 | 4965 | 4975 | 4955 | 999 |
| 445 | 20240221 | 115900 | 13770479600 | 4960 | 4960 | 4965 | 4955 | 1468 |
| 446 | 20240221 | 115800 | 13763198315 | 4960 | 4960 | 4960 | 4960 | 946 |
| 447 | 20240221 | 115700 | 13758506155 | 4960 | 4955 | 4960 | 4955 | 980 |
| 448 | 20240221 | 115600 | 13753646675 | 4955 | 4975 | 4975 | 4955 | 6931 |
| 449 | 20240221 | 115500 | 13719266065 | 4970 | 4980 | 4980 | 4970 | 86 |
| 450 | 20240221 | 115400 | 13718837915 | 4980 | 4965 | 4980 | 4965 | 113 |
| 451 | 20240221 | 115300 | 13718276290 | 4965 | 4975 | 4975 | 4965 | 505 |
| 452 | 20240221 | 115200 | 13715768425 | 4985 | 4980 | 4985 | 4980 | 70 |
| 453 | 20240221 | 115100 | 13715419800 | 4980 | 4990 | 4990 | 4960 | 4384 |
| 454 | 20240221 | 115000 | 13693652575 | 4990 | 4980 | 4990 | 4975 | 1690 |
| 455 | 20240221 | 114900 | 13685229380 | 4985 | 4980 | 4990 | 4975 | 600 |
| 456 | 20240221 | 114800 | 13682239370 | 4985 | 4985 | 4985 | 4980 | 93 |
| 457 | 20240221 | 114700 | 13681776145 | 4985 | 4970 | 4985 | 4955 | 1227 |
| 458 | 20240221 | 114600 | 13675672285 | 4960 | 4970 | 4970 | 4955 | 2500 |
| 459 | 20240221 | 114500 | 13663273170 | 4970 | 4960 | 4975 | 4960 | 803 |
| 460 | 20240221 | 114400 | 13659289010 | 4960 | 4965 | 4975 | 4960 | 12072 |
| 461 | 20240221 | 114300 | 13599384785 | 4965 | 4965 | 4970 | 4965 | 1707 |
| 462 | 20240221 | 114200 | 13590905265 | 4965 | 4970 | 4970 | 4965 | 432 |
| 463 | 20240221 | 114100 | 13588760365 | 4965 | 4970 | 4970 | 4965 | 2083 |
| 464 | 20240221 | 114000 | 13578417350 | 4975 | 4975 | 4975 | 4975 | 14 |
| 465 | 20240221 | 113900 | 13578347700 | 4975 | 4965 | 4975 | 4965 | 320 |
| 466 | 20240221 | 113800 | 13576757790 | 4960 | 4965 | 4975 | 4960 | 3343 |
| 467 | 20240221 | 113700 | 13560162330 | 4965 | 4970 | 4970 | 4965 | 2345 |
| 468 | 20240221 | 113600 | 13548514990 | 4970 | 4980 | 4990 | 4970 | 4511 |
| 469 | 20240221 | 113500 | 13526073180 | 4980 | 4990 | 4995 | 4980 | 4409 |
| 470 | 20240221 | 113400 | 13504083565 | 4990 | 4995 | 4995 | 4985 | 2997 |
| 471 | 20240221 | 113300 | 13489137530 | 5000 | 5000 | 5010 | 4990 | 5463 |
| 472 | 20240221 | 113200 | 13461840435 | 5010 | 4985 | 5010 | 4985 | 3131 |
| 473 | 20240221 | 113100 | 13446212710 | 4990 | 5010 | 5020 | 4985 | 5418 |
| 474 | 20240221 | 113000 | 13419114690 | 5010 | 4980 | 5030 | 4980 | 8095 |
| 475 | 20240221 | 112900 | 13378629045 | 4980 | 4950 | 4980 | 4945 | 15951 |
| 476 | 20240221 | 112800 | 13299485740 | 4950 | 4950 | 4955 | 4950 | 853 |
| 477 | 20240221 | 112700 | 13295261250 | 4950 | 4950 | 4955 | 4950 | 467 |
| 478 | 20240221 | 112600 | 13292949485 | 4950 | 4950 | 4955 | 4950 | 851 |
| 479 | 20240221 | 112500 | 13288735535 | 4950 | 4955 | 4955 | 4950 | 2036 |
| 480 | 20240221 | 112400 | 13278657180 | 4950 | 4960 | 4960 | 4950 | 3227 |
| 481 | 20240221 | 112300 | 13262664650 | 4960 | 4965 | 4965 | 4960 | 1961 |
| 482 | 20240221 | 112200 | 13252937375 | 4960 | 4955 | 4965 | 4955 | 910 |
| 483 | 20240221 | 112100 | 13248424625 | 4955 | 4960 | 4960 | 4955 | 2778 |
| 484 | 20240221 | 112000 | 13234650745 | 4960 | 4960 | 4960 | 4960 | 1661 |
| 485 | 20240221 | 111900 | 13226412185 | 4960 | 4960 | 4970 | 4960 | 311 |
| 486 | 20240221 | 111800 | 13224869035 | 4970 | 4975 | 4975 | 4960 | 941 |
| 487 | 20240221 | 111700 | 13220193190 | 4975 | 4960 | 4980 | 4955 | 789 |
| 488 | 20240221 | 111600 | 13216268595 | 4955 | 4950 | 4975 | 4950 | 4369 |
| 489 | 20240221 | 111500 | 13194569845 | 4955 | 4950 | 4955 | 4945 | 11140 |
| 490 | 20240221 | 111400 | 13139448885 | 4950 | 4960 | 4965 | 4950 | 22802 |
| 491 | 20240221 | 111300 | 13026559845 | 4960 | 4965 | 4965 | 4955 | 1571 |
| 492 | 20240221 | 111200 | 13018765375 | 4960 | 4960 | 4965 | 4955 | 3958 |
| 493 | 20240221 | 111100 | 12999135090 | 4960 | 4960 | 4960 | 4955 | 2222 |
| 494 | 20240221 | 111000 | 12988124510 | 4960 | 4955 | 4965 | 4955 | 7614 |
| 495 | 20240221 | 110900 | 12950393375 | 4955 | 4960 | 4970 | 4955 | 1014 |
| 496 | 20240221 | 110800 | 12945362300 | 4965 | 4970 | 4970 | 4960 | 2878 |
| 497 | 20240221 | 110700 | 12931085830 | 4970 | 4960 | 4970 | 4960 | 1020 |
| 498 | 20240221 | 110600 | 12926025570 | 4960 | 4960 | 4970 | 4960 | 8868 |
| 499 | 20240221 | 110500 | 12882038545 | 4960 | 4970 | 4970 | 4960 | 7598 |
| 500 | 20240221 | 110400 | 12844323860 | 4970 | 4970 | 4970 | 4965 | 1792 |
| 501 | 20240221 | 110300 | 12835418915 | 4970 | 4970 | 4975 | 4970 | 1037 |
| 502 | 20240221 | 110200 | 12830263925 | 4970 | 4975 | 4975 | 4970 | 746 |
| 503 | 20240221 | 110100 | 12826556280 | 4975 | 4965 | 4975 | 4965 | 950 |
| 504 | 20240221 | 110000 | 12821834275 | 4965 | 4970 | 4980 | 4965 | 8428 |
| 505 | 20240221 | 105900 | 12779964895 | 4975 | 4970 | 4975 | 4970 | 2788 |
| 506 | 20240221 | 105800 | 12766096195 | 4970 | 4975 | 4975 | 4970 | 5885 |
| 507 | 20240221 | 105700 | 12736846110 | 4975 | 4980 | 4985 | 4970 | 2491 |
| 508 | 20240221 | 105600 | 12724459785 | 4975 | 4980 | 4985 | 4970 | 4517 |
| 509 | 20240221 | 105500 | 12701977045 | 4985 | 4985 | 4990 | 4975 | 5513 |
| 510 | 20240221 | 105400 | 12674518845 | 4980 | 4970 | 4980 | 4970 | 4843 |
| 511 | 20240221 | 105300 | 12650410630 | 4965 | 4970 | 4975 | 4960 | 8888 |
| 512 | 20240221 | 105200 | 12606269905 | 4965 | 4965 | 4970 | 4960 | 11199 |
| 513 | 20240221 | 105100 | 12550649225 | 4965 | 4980 | 4985 | 4965 | 40923 |
| 514 | 20240221 | 105000 | 12347161645 | 4980 | 4985 | 4990 | 4980 | 14424 |
| 515 | 20240221 | 104900 | 12275300230 | 4985 | 5000 | 5010 | 4985 | 35358 |
| 516 | 20240221 | 104800 | 12098662450 | 5000 | 5010 | 5020 | 5000 | 46320 |
| 517 | 20240221 | 104700 | 11867045670 | 5010 | 5020 | 5020 | 5000 | 2620 |
| 518 | 20240221 | 104600 | 11853931140 | 5020 | 5010 | 5020 | 5000 | 10341 |
| 519 | 20240221 | 104500 | 11802134970 | 5020 | 5010 | 5020 | 5010 | 3122 |
| 520 | 20240221 | 104400 | 11786485890 | 5010 | 5020 | 5020 | 5010 | 2152 |
| 521 | 20240221 | 104300 | 11775696700 | 5030 | 5030 | 5030 | 5010 | 8702 |
| 522 | 20240221 | 104200 | 11732045450 | 5030 | 5030 | 5030 | 5020 | 2376 |
| 523 | 20240221 | 104100 | 11720114610 | 5030 | 5030 | 5030 | 5020 | 1557 |
| 524 | 20240221 | 104000 | 11712286860 | 5020 | 5030 | 5030 | 5010 | 5641 |
| 525 | 20240221 | 103900 | 11683974360 | 5030 | 5030 | 5030 | 5020 | 2801 |
| 526 | 20240221 | 103800 | 11669903780 | 5030 | 5030 | 5030 | 5020 | 2845 |
| 527 | 20240221 | 103700 | 11655606890 | 5030 | 5030 | 5030 | 5020 | 1041 |
| 528 | 20240221 | 103600 | 11650378890 | 5030 | 5030 | 5030 | 5020 | 2880 |
| 529 | 20240221 | 103500 | 11635918090 | 5030 | 5030 | 5030 | 5020 | 1521 |
| 530 | 20240221 | 103400 | 11628278190 | 5030 | 5040 | 5040 | 5020 | 6410 |
| 531 | 20240221 | 103300 | 11596096400 | 5020 | 5030 | 5040 | 5020 | 897 |
| 532 | 20240221 | 103200 | 11591583830 | 5040 | 5050 | 5050 | 5030 | 8488 |
| 533 | 20240221 | 103100 | 11548806320 | 5040 | 5030 | 5050 | 5030 | 1538 |
| 534 | 20240221 | 103000 | 11541060780 | 5030 | 5030 | 5030 | 5010 | 2614 |
| 535 | 20240221 | 102900 | 11527921130 | 5030 | 5020 | 5030 | 5010 | 1215 |
| 536 | 20240221 | 102800 | 11521824220 | 5040 | 5030 | 5040 | 5010 | 3038 |
| 537 | 20240221 | 102700 | 11506585230 | 5040 | 5020 | 5040 | 5020 | 1769 |
| 538 | 20240221 | 102600 | 11497691690 | 5030 | 5040 | 5040 | 5020 | 2972 |
| 539 | 20240221 | 102500 | 11482742340 | 5040 | 5030 | 5040 | 5020 | 2158 |
| 540 | 20240221 | 102400 | 11471891410 | 5030 | 5020 | 5030 | 5010 | 3163 |
| 541 | 20240221 | 102300 | 11456016410 | 5020 | 5020 | 5020 | 5010 | 8346 |
| 542 | 20240221 | 102200 | 11414131590 | 5020 | 5020 | 5020 | 5010 | 2581 |
| 543 | 20240221 | 102100 | 11401189210 | 5020 | 5010 | 5020 | 5000 | 16224 |
| 544 | 20240221 | 102000 | 11319921540 | 5000 | 5000 | 5010 | 5000 | 8192 |
| 545 | 20240221 | 101900 | 11278958790 | 5010 | 5010 | 5010 | 5000 | 1234 |
| 546 | 20240221 | 101800 | 11272778110 | 5010 | 5000 | 5010 | 5000 | 3732 |
| 547 | 20240221 | 101700 | 11254101640 | 5010 | 5010 | 5020 | 5000 | 3029 |
| 548 | 20240221 | 101600 | 11238932870 | 5010 | 5010 | 5020 | 5010 | 3359 |
| 549 | 20240221 | 101500 | 11222104220 | 5020 | 5020 | 5020 | 5000 | 4513 |
| 550 | 20240221 | 101400 | 11199499020 | 5010 | 5020 | 5020 | 5010 | 1081 |
| 551 | 20240221 | 101300 | 11194082780 | 5020 | 5010 | 5020 | 5000 | 13142 |
| 552 | 20240221 | 101200 | 11128339070 | 5000 | 5010 | 5020 | 5000 | 7934 |
| 553 | 20240221 | 101100 | 11088618370 | 5010 | 5010 | 5020 | 5000 | 24629 |
| 554 | 20240221 | 101000 | 10965320150 | 5020 | 5010 | 5020 | 5010 | 5371 |
| 555 | 20240221 | 100900 | 10938405360 | 5020 | 5010 | 5020 | 5010 | 4829 |
| 556 | 20240221 | 100800 | 10914210980 | 5020 | 5020 | 5030 | 5020 | 12902 |
| 557 | 20240221 | 100700 | 10849433930 | 5030 | 5020 | 5030 | 5020 | 12534 |
| 558 | 20240221 | 100600 | 10786496030 | 5030 | 5040 | 5040 | 5020 | 2088 |
| 559 | 20240221 | 100500 | 10775992890 | 5040 | 5030 | 5040 | 5020 | 19477 |
| 560 | 20240221 | 100400 | 10678160880 | 5030 | 5040 | 5040 | 5030 | 4336 |
| 561 | 20240221 | 100300 | 10656348530 | 5040 | 5030 | 5040 | 5030 | 5325 |
| 562 | 20240221 | 100200 | 10629545270 | 5040 | 5030 | 5040 | 5020 | 2798 |
| 563 | 20240221 | 100100 | 10615473390 | 5030 | 5030 | 5040 | 5020 | 6917 |
| 564 | 20240221 | 100000 | 10580695140 | 5040 | 5030 | 5040 | 5030 | 1363 |
| 565 | 20240221 | 095900 | 10573834840 | 5040 | 5030 | 5040 | 5020 | 4450 |
| 566 | 20240221 | 095800 | 10551455730 | 5030 | 5040 | 5040 | 5020 | 15641 |
| 567 | 20240221 | 095700 | 10472854360 | 5040 | 5050 | 5060 | 5030 | 2658 |
| 568 | 20240221 | 095600 | 10459452690 | 5040 | 5030 | 5060 | 5030 | 4931 |
| 569 | 20240221 | 095500 | 10434625150 | 5030 | 5060 | 5060 | 5030 | 15599 |
| 570 | 20240221 | 095400 | 10356054780 | 5060 | 5050 | 5060 | 5050 | 4503 |
| 571 | 20240221 | 095300 | 10333303890 | 5060 | 5040 | 5060 | 5030 | 17555 |
| 572 | 20240221 | 095200 | 10244914530 | 5040 | 5040 | 5050 | 5030 | 4280 |
| 573 | 20240221 | 095100 | 10223343990 | 5040 | 5050 | 5070 | 5040 | 8743 |
| 574 | 20240221 | 095000 | 10179253200 | 5050 | 5060 | 5080 | 5050 | 4400 |
| 575 | 20240221 | 094900 | 10157014780 | 5060 | 5080 | 5080 | 5060 | 2194 |
| 576 | 20240221 | 094800 | 10145909100 | 5080 | 5070 | 5080 | 5060 | 744 |
| 577 | 20240221 | 094700 | 10142136540 | 5070 | 5090 | 5100 | 5070 | 8473 |
| 578 | 20240221 | 094600 | 10099102860 | 5090 | 5080 | 5090 | 5070 | 2909 |
| 579 | 20240221 | 094500 | 10084319630 | 5090 | 5100 | 5100 | 5070 | 5860 |
| 580 | 20240221 | 094400 | 10054472250 | 5110 | 5080 | 5110 | 5070 | 15485 |
| 581 | 20240221 | 094300 | 9975566390 | 5080 | 5070 | 5080 | 5060 | 7186 |
| 582 | 20240221 | 094200 | 9939136000 | 5070 | 5050 | 5070 | 5050 | 4838 |
| 583 | 20240221 | 094100 | 9914635290 | 5050 | 5070 | 5070 | 5050 | 1244 |
| 584 | 20240221 | 094000 | 9908346980 | 5070 | 5050 | 5080 | 5050 | 17461 |
| 585 | 20240221 | 093900 | 9820052110 | 5050 | 5040 | 5060 | 5040 | 4570 |
| 586 | 20240221 | 093800 | 9797009320 | 5040 | 5050 | 5050 | 5040 | 24540 |
| 587 | 20240221 | 093700 | 9673220220 | 5050 | 5050 | 5060 | 5050 | 55531 |
| 588 | 20240221 | 093600 | 9392787160 | 5050 | 5060 | 5070 | 5050 | 19571 |
| 589 | 20240221 | 093500 | 9293870700 | 5060 | 5060 | 5070 | 5050 | 23945 |
| 590 | 20240221 | 093400 | 9172727010 | 5070 | 5070 | 5080 | 5060 | 16450 |
| 591 | 20240221 | 093300 | 9089395840 | 5070 | 5070 | 5080 | 5060 | 69953 |
| 592 | 20240221 | 093200 | 8734751560 | 5080 | 5100 | 5100 | 5070 | 13154 |
| 593 | 20240221 | 093100 | 8667877780 | 5090 | 5100 | 5100 | 5080 | 8051 |
| 594 | 20240221 | 093000 | 8626899010 | 5100 | 5090 | 5100 | 5080 | 10055 |
| 595 | 20240221 | 092900 | 8575765640 | 5090 | 5070 | 5090 | 5070 | 22321 |
| 596 | 20240221 | 092800 | 8462398640 | 5070 | 5090 | 5100 | 5070 | 5390 |
| 597 | 20240221 | 092700 | 8435039610 | 5080 | 5080 | 5100 | 5070 | 15473 |
| 598 | 20240221 | 092600 | 8356320070 | 5070 | 5080 | 5100 | 5070 | 47977 |
| 599 | 20240221 | 092500 | 8112679500 | 5080 | 5080 | 5090 | 5080 | 35023 |
| 600 | 20240221 | 092400 | 7934760050 | 5090 | 5080 | 5100 | 5080 | 16412 |
| 601 | 20240221 | 092300 | 7851285630 | 5080 | 5090 | 5090 | 5080 | 21232 |
| 602 | 20240221 | 092200 | 7743343260 | 5100 | 5090 | 5110 | 5080 | 10200 |
| 603 | 20240221 | 092100 | 7691417210 | 5090 | 5140 | 5140 | 5080 | 147928 |
| 604 | 20240221 | 092000 | 6937059480 | 5140 | 5140 | 5160 | 5130 | 13799 |
| 605 | 20240221 | 091900 | 6866046820 | 5150 | 5130 | 5150 | 5120 | 8671 |
| 606 | 20240221 | 091800 | 6821509510 | 5130 | 5130 | 5140 | 5100 | 20264 |
| 607 | 20240221 | 091700 | 6717715840 | 5130 | 5120 | 5140 | 5120 | 10924 |
| 608 | 20240221 | 091600 | 6661685480 | 5130 | 5130 | 5140 | 5090 | 41881 |
| 609 | 20240221 | 091500 | 6447883570 | 5130 | 5140 | 5140 | 5120 | 15097 |
| 610 | 20240221 | 091400 | 6370430510 | 5140 | 5120 | 5150 | 5110 | 35358 |
| 611 | 20240221 | 091300 | 6189341500 | 5120 | 5150 | 5150 | 5110 | 38815 |
| 612 | 20240221 | 091200 | 5990432510 | 5150 | 5140 | 5180 | 5130 | 28837 |
| 613 | 20240221 | 091100 | 5841978750 | 5150 | 5160 | 5170 | 5130 | 84510 |
| 614 | 20240221 | 091000 | 5407369190 | 5160 | 5160 | 5220 | 5150 | 28417 |
| 615 | 20240221 | 090900 | 5260432590 | 5160 | 5230 | 5240 | 5160 | 36108 |
| 616 | 20240221 | 090800 | 5072898530 | 5230 | 5220 | 5240 | 5190 | 37881 |
| 617 | 20240221 | 090700 | 4875137240 | 5210 | 5190 | 5250 | 5190 | 55840 |
| 618 | 20240221 | 090600 | 4583268680 | 5170 | 5200 | 5200 | 5160 | 35308 |
| 619 | 20240221 | 090500 | 4400228000 | 5190 | 5180 | 5230 | 5150 | 69735 |
| 620 | 20240221 | 090400 | 4038575000 | 5180 | 5250 | 5250 | 5150 | 81429 |
| 621 | 20240221 | 090300 | 3615527410 | 5250 | 5210 | 5300 | 5200 | 78032 |
| 622 | 20240221 | 090200 | 3206466190 | 5210 | 5260 | 5270 | 5200 | 68816 |
| 623 | 20240221 | 090100 | 2847224810 | 5250 | 5290 | 5310 | 5210 | 170008 |
| 624 | 20240221 | 090000 | 1953016200 | 5280 | 5350 | 5360 | 5280 | 366079 |