32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 192400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 190105 |
| 3 | 20241010 | 192300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20241010 | 192200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20241010 | 192100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20241010 | 192000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20241010 | 191900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20241010 | 191800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20241010 | 191700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20241010 | 191600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20241010 | 191500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20241010 | 191400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20241010 | 191300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20241010 | 191200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20241010 | 191100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20241010 | 191000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20241010 | 190900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20241010 | 190800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20241010 | 190700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20241010 | 190600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20241010 | 190500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20241010 | 190400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20241010 | 190300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20241010 | 190200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20241010 | 190100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20241010 | 190000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20241010 | 185900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20241010 | 185800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20241010 | 185700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20241010 | 185600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20241010 | 185500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20241010 | 185400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 190105 |
| 33 | 20241010 | 185300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20241010 | 185200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20241010 | 185100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20241010 | 185000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20241010 | 184900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20241010 | 184800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20241010 | 184700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20241010 | 184600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20241010 | 184500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20241010 | 184400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20241010 | 184300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20241010 | 184200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20241010 | 184100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20241010 | 184000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20241010 | 183900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20241010 | 183800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20241010 | 183700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20241010 | 183600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20241010 | 183500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20241010 | 183400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20241010 | 183300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20241010 | 183200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20241010 | 183100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20241010 | 183000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20241010 | 182900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20241010 | 182800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20241010 | 182700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20241010 | 182600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20241010 | 182500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20241010 | 182400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 190105 |
| 63 | 20241010 | 182300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20241010 | 182200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20241010 | 182100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20241010 | 182000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20241010 | 181900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20241010 | 181800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20241010 | 181700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20241010 | 181600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20241010 | 181500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20241010 | 181400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20241010 | 181300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20241010 | 181200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20241010 | 181100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20241010 | 181000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20241010 | 180900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20241010 | 180800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20241010 | 180700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20241010 | 180600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20241010 | 180500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20241010 | 180400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20241010 | 180300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20241010 | 180200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20241010 | 180100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20241010 | 180000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20241010 | 175900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20241010 | 175800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20241010 | 175700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20241010 | 175600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20241010 | 175500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20241010 | 175400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 190105 |
| 93 | 20241010 | 175300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20241010 | 175200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20241010 | 175100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20241010 | 175000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20241010 | 174900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20241010 | 174800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20241010 | 174700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20241010 | 174600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20241010 | 174500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20241010 | 174400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20241010 | 174300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20241010 | 174200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20241010 | 174100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20241010 | 174000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20241010 | 173900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20241010 | 173800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20241010 | 173700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20241010 | 173600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20241010 | 173500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20241010 | 173400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20241010 | 173300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20241010 | 173200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20241010 | 173100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20241010 | 173000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20241010 | 172900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20241010 | 172800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20241010 | 172700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20241010 | 172600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20241010 | 172500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20241010 | 172400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 190105 |
| 123 | 20241010 | 172300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20241010 | 172200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20241010 | 172100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20241010 | 172000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20241010 | 171900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20241010 | 171800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20241010 | 171700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20241010 | 171600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20241010 | 171500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20241010 | 171400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20241010 | 171300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20241010 | 171200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20241010 | 171100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20241010 | 171000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20241010 | 170900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20241010 | 170800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20241010 | 170700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20241010 | 170600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20241010 | 170500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20241010 | 170400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20241010 | 170300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20241010 | 170200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20241010 | 170100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20241010 | 170000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20241010 | 165900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20241010 | 165800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20241010 | 165700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20241010 | 165600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20241010 | 165500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20241010 | 165400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 190105 |
| 153 | 20241010 | 165300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20241010 | 165200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20241010 | 165100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20241010 | 165000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20241010 | 164900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20241010 | 164800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20241010 | 164700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20241010 | 164600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20241010 | 164500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20241010 | 164400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20241010 | 164300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20241010 | 164200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20241010 | 164100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20241010 | 164000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20241010 | 163900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20241010 | 163800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20241010 | 163700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20241010 | 163600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20241010 | 163500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20241010 | 163400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20241010 | 163300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20241010 | 163200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20241010 | 163100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20241010 | 163000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20241010 | 162900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20241010 | 162800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20241010 | 162700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20241010 | 162600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20241010 | 162500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20241010 | 162400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 190105 |
| 183 | 20241010 | 162300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20241010 | 162200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20241010 | 162100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20241010 | 162000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20241010 | 161900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20241010 | 161800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20241010 | 161700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20241010 | 161600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20241010 | 161500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20241010 | 161400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20241010 | 161300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20241010 | 161200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20241010 | 161100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20241010 | 161000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20241010 | 160900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20241010 | 160800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20241010 | 160700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20241010 | 160600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20241010 | 160500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20241010 | 160400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20241010 | 160300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20241010 | 160200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20241010 | 160100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20241010 | 160000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20241010 | 155900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20241010 | 155800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20241010 | 155700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20241010 | 155600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20241010 | 155500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20241010 | 155400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 190105 |
| 213 | 20241010 | 155300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20241010 | 155200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20241010 | 155100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20241010 | 155000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20241010 | 154900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20241010 | 154800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20241010 | 154700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20241010 | 154600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20241010 | 154500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20241010 | 154400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20241010 | 154300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20241010 | 154200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20241010 | 154100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20241010 | 154000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20241010 | 153900 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20241010 | 153800 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20241010 | 153700 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20241010 | 153600 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20241010 | 153500 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20241010 | 153400 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20241010 | 153300 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20241010 | 153200 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20241010 | 153100 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20241010 | 153000 | 84747465805 | 4075 | 4075 | 4075 | 4075 | 190105 |
| 237 | 20241010 | 152900 | 83972787930 | 4040 | 4040 | 4040 | 4040 | 0 |
| 238 | 20241010 | 152800 | 83972787930 | 4040 | 4040 | 4040 | 4040 | 0 |
| 239 | 20241010 | 152700 | 83972787930 | 4040 | 4040 | 4040 | 4040 | 0 |
| 240 | 20241010 | 152600 | 83972787930 | 4040 | 4040 | 4040 | 4040 | 0 |
| 241 | 20241010 | 152500 | 83972787930 | 4040 | 4040 | 4040 | 4040 | 0 |
| 242 | 20241010 | 152400 | 83972787930 | 4040 | 4040 | 4040 | 4040 | 0 |
| 243 | 20241010 | 152300 | 83972787930 | 4040 | 4040 | 4040 | 4040 | 0 |
| 244 | 20241010 | 152200 | 83972787930 | 4040 | 4040 | 4040 | 4040 | 0 |
| 245 | 20241010 | 152100 | 83972787930 | 4040 | 4040 | 4040 | 4040 | 0 |
| 246 | 20241010 | 152000 | 83972787930 | 4040 | 4040 | 4040 | 4040 | 0 |
| 247 | 20241010 | 151900 | 83972787930 | 4040 | 4035 | 4045 | 4030 | 41116 |
| 248 | 20241010 | 151800 | 83806673420 | 4035 | 4020 | 4040 | 4010 | 39584 |
| 249 | 20241010 | 151700 | 83647279880 | 4015 | 4040 | 4040 | 4010 | 42420 |
| 250 | 20241010 | 151600 | 83476579185 | 4040 | 4045 | 4060 | 4035 | 26044 |
| 251 | 20241010 | 151500 | 83371219230 | 4045 | 4045 | 4050 | 4030 | 15067 |
| 252 | 20241010 | 151400 | 83310393170 | 4035 | 4040 | 4050 | 4030 | 20112 |
| 253 | 20241010 | 151300 | 83229094730 | 4045 | 4055 | 4055 | 4030 | 24325 |
| 254 | 20241010 | 151200 | 83130757210 | 4060 | 4035 | 4060 | 4015 | 68367 |
| 255 | 20241010 | 151100 | 82854600420 | 4030 | 4035 | 4040 | 4005 | 84860 |
| 256 | 20241010 | 151000 | 82513615265 | 4040 | 4045 | 4050 | 4030 | 8273 |
| 257 | 20241010 | 150900 | 82480178380 | 4040 | 4070 | 4070 | 4040 | 16789 |
| 258 | 20241010 | 150800 | 82412138185 | 4070 | 4040 | 4070 | 4035 | 34750 |
| 259 | 20241010 | 150700 | 82271070045 | 4040 | 4040 | 4060 | 4025 | 21433 |
| 260 | 20241010 | 150600 | 82184411810 | 4045 | 4035 | 4050 | 4030 | 28207 |
| 261 | 20241010 | 150500 | 82070546320 | 4035 | 4050 | 4050 | 4020 | 52994 |
| 262 | 20241010 | 150400 | 81856915940 | 4045 | 4060 | 4065 | 4035 | 19120 |
| 263 | 20241010 | 150300 | 81779500090 | 4060 | 4050 | 4075 | 4040 | 23369 |
| 264 | 20241010 | 150200 | 81684638835 | 4045 | 4065 | 4065 | 4040 | 18444 |
| 265 | 20241010 | 150100 | 81609893855 | 4065 | 4050 | 4085 | 4035 | 43258 |
| 266 | 20241010 | 150000 | 81434554705 | 4050 | 4090 | 4100 | 4015 | 86649 |
| 267 | 20241010 | 145900 | 81084151865 | 4090 | 4060 | 4100 | 4055 | 58129 |
| 268 | 20241010 | 145800 | 80847263700 | 4060 | 4070 | 4075 | 4055 | 25881 |
| 269 | 20241010 | 145700 | 80742052040 | 4075 | 4085 | 4085 | 4050 | 89194 |
| 270 | 20241010 | 145600 | 80379565685 | 4080 | 4080 | 4090 | 4075 | 27722 |
| 271 | 20241010 | 145500 | 80266392775 | 4085 | 4110 | 4115 | 4080 | 33256 |
| 272 | 20241010 | 145400 | 80130160935 | 4115 | 4090 | 4115 | 4085 | 11655 |
| 273 | 20241010 | 145300 | 80082383020 | 4085 | 4135 | 4135 | 4080 | 111583 |
| 274 | 20241010 | 145200 | 79625494900 | 4135 | 4140 | 4140 | 4115 | 13471 |
| 275 | 20241010 | 145100 | 79569966695 | 4140 | 4125 | 4155 | 4125 | 25544 |
| 276 | 20241010 | 145000 | 79464092515 | 4120 | 4115 | 4130 | 4110 | 13850 |
| 277 | 20241010 | 144900 | 79407068000 | 4115 | 4130 | 4140 | 4115 | 16205 |
| 278 | 20241010 | 144800 | 79340275750 | 4135 | 4130 | 4140 | 4125 | 17425 |
| 279 | 20241010 | 144700 | 79268301335 | 4125 | 4140 | 4140 | 4120 | 12976 |
| 280 | 20241010 | 144600 | 79214743100 | 4140 | 4140 | 4145 | 4125 | 26310 |
| 281 | 20241010 | 144500 | 79105960465 | 4140 | 4110 | 4145 | 4105 | 37231 |
| 282 | 20241010 | 144400 | 78952338635 | 4105 | 4125 | 4140 | 4100 | 85320 |
| 283 | 20241010 | 144300 | 78601307655 | 4115 | 4190 | 4195 | 4105 | 144773 |
| 284 | 20241010 | 144200 | 77999724340 | 4185 | 4175 | 4215 | 4165 | 153140 |
| 285 | 20241010 | 144100 | 77357363480 | 4175 | 4175 | 4180 | 4150 | 46814 |
| 286 | 20241010 | 144000 | 77162400465 | 4170 | 4200 | 4205 | 4160 | 135633 |
| 287 | 20241010 | 143900 | 76594412035 | 4200 | 4095 | 4200 | 4090 | 169970 |
| 288 | 20241010 | 143800 | 75885627260 | 4090 | 4120 | 4120 | 4090 | 21303 |
| 289 | 20241010 | 143700 | 75798382980 | 4120 | 4120 | 4120 | 4105 | 21786 |
| 290 | 20241010 | 143600 | 75708814605 | 4115 | 4105 | 4125 | 4105 | 33181 |
| 291 | 20241010 | 143500 | 75572175750 | 4105 | 4100 | 4110 | 4100 | 13930 |
| 292 | 20241010 | 143400 | 75514994750 | 4110 | 4085 | 4110 | 4085 | 27651 |
| 293 | 20241010 | 143300 | 75401885695 | 4085 | 4095 | 4100 | 4085 | 39408 |
| 294 | 20241010 | 143200 | 75240715280 | 4095 | 4110 | 4110 | 4095 | 24374 |
| 295 | 20241010 | 143100 | 75140732480 | 4110 | 4110 | 4120 | 4105 | 17888 |
| 296 | 20241010 | 143000 | 75067183620 | 4110 | 4110 | 4120 | 4105 | 8936 |
| 297 | 20241010 | 142900 | 75030445275 | 4110 | 4110 | 4120 | 4100 | 19519 |
| 298 | 20241010 | 142800 | 74950232255 | 4115 | 4120 | 4120 | 4105 | 12490 |
| 299 | 20241010 | 142700 | 74898907265 | 4105 | 4100 | 4130 | 4095 | 35091 |
| 300 | 20241010 | 142600 | 74754712045 | 4100 | 4115 | 4115 | 4070 | 90816 |
| 301 | 20241010 | 142500 | 74382931670 | 4110 | 4130 | 4130 | 4110 | 34083 |
| 302 | 20241010 | 142400 | 74242645730 | 4130 | 4130 | 4140 | 4120 | 14278 |
| 303 | 20241010 | 142300 | 74183706875 | 4130 | 4140 | 4145 | 4125 | 11325 |
| 304 | 20241010 | 142200 | 74136876510 | 4140 | 4150 | 4155 | 4135 | 9567 |
| 305 | 20241010 | 142100 | 74097241095 | 4155 | 4110 | 4175 | 4110 | 42338 |
| 306 | 20241010 | 142000 | 73921785290 | 4110 | 4120 | 4125 | 4110 | 20607 |
| 307 | 20241010 | 141900 | 73836930990 | 4120 | 4125 | 4130 | 4115 | 21528 |
| 308 | 20241010 | 141800 | 73748213005 | 4120 | 4140 | 4150 | 4120 | 18075 |
| 309 | 20241010 | 141700 | 73673577400 | 4140 | 4155 | 4160 | 4140 | 13448 |
| 310 | 20241010 | 141600 | 73617822410 | 4150 | 4145 | 4160 | 4145 | 6154 |
| 311 | 20241010 | 141500 | 73592276750 | 4145 | 4150 | 4150 | 4140 | 10659 |
| 312 | 20241010 | 141400 | 73548099455 | 4150 | 4125 | 4160 | 4125 | 17941 |
| 313 | 20241010 | 141300 | 73473768955 | 4125 | 4165 | 4170 | 4125 | 50560 |
| 314 | 20241010 | 141200 | 73263884670 | 4165 | 4195 | 4195 | 4165 | 63129 |
| 315 | 20241010 | 141100 | 73000099230 | 4195 | 4165 | 4195 | 4160 | 81177 |
| 316 | 20241010 | 141000 | 72660811315 | 4165 | 4150 | 4165 | 4150 | 25044 |
| 317 | 20241010 | 140900 | 72556710955 | 4145 | 4150 | 4155 | 4135 | 11896 |
| 318 | 20241010 | 140800 | 72507439200 | 4155 | 4140 | 4160 | 4140 | 29087 |
| 319 | 20241010 | 140700 | 72386775475 | 4140 | 4135 | 4145 | 4125 | 13522 |
| 320 | 20241010 | 140600 | 72330833340 | 4135 | 4125 | 4140 | 4115 | 30321 |
| 321 | 20241010 | 140500 | 72205789530 | 4115 | 4135 | 4135 | 4100 | 86785 |
| 322 | 20241010 | 140400 | 71848716925 | 4135 | 4135 | 4145 | 4130 | 27905 |
| 323 | 20241010 | 140300 | 71733279110 | 4140 | 4140 | 4145 | 4130 | 24829 |
| 324 | 20241010 | 140200 | 71630553475 | 4140 | 4145 | 4160 | 4140 | 32943 |
| 325 | 20241010 | 140100 | 71493870685 | 4150 | 4140 | 4150 | 4135 | 32700 |
| 326 | 20241010 | 140000 | 71358441860 | 4140 | 4125 | 4150 | 4125 | 39836 |
| 327 | 20241010 | 135900 | 71193548980 | 4140 | 4180 | 4180 | 4110 | 127830 |
| 328 | 20241010 | 135800 | 70664201125 | 4180 | 4190 | 4210 | 4180 | 55828 |
| 329 | 20241010 | 135700 | 70429866760 | 4190 | 4175 | 4190 | 4170 | 9515 |
| 330 | 20241010 | 135600 | 70390061010 | 4170 | 4170 | 4190 | 4160 | 27259 |
| 331 | 20241010 | 135500 | 70276394525 | 4170 | 4180 | 4185 | 4170 | 9269 |
| 332 | 20241010 | 135400 | 70237667935 | 4180 | 4190 | 4190 | 4180 | 11484 |
| 333 | 20241010 | 135300 | 70189626310 | 4190 | 4190 | 4195 | 4185 | 7230 |
| 334 | 20241010 | 135200 | 70159347500 | 4190 | 4175 | 4190 | 4170 | 12834 |
| 335 | 20241010 | 135100 | 70105670140 | 4170 | 4180 | 4180 | 4170 | 8570 |
| 336 | 20241010 | 135000 | 70069870560 | 4180 | 4160 | 4185 | 4160 | 15102 |
| 337 | 20241010 | 134900 | 70006819560 | 4160 | 4180 | 4190 | 4155 | 21805 |
| 338 | 20241010 | 134800 | 69915972140 | 4180 | 4175 | 4180 | 4160 | 34998 |
| 339 | 20241010 | 134700 | 69770231040 | 4175 | 4180 | 4195 | 4170 | 29211 |
| 340 | 20241010 | 134600 | 69648257685 | 4180 | 4180 | 4195 | 4175 | 11951 |
| 341 | 20241010 | 134500 | 69598268240 | 4175 | 4200 | 4200 | 4175 | 28263 |
| 342 | 20241010 | 134400 | 69480113045 | 4200 | 4210 | 4215 | 4185 | 16554 |
| 343 | 20241010 | 134300 | 69410565765 | 4210 | 4190 | 4210 | 4190 | 14495 |
| 344 | 20241010 | 134200 | 69349775165 | 4195 | 4195 | 4200 | 4190 | 15764 |
| 345 | 20241010 | 134100 | 69283665435 | 4195 | 4200 | 4200 | 4190 | 10222 |
| 346 | 20241010 | 134000 | 69240789825 | 4200 | 4210 | 4215 | 4200 | 14599 |
| 347 | 20241010 | 133900 | 69179407215 | 4205 | 4205 | 4215 | 4200 | 14540 |
| 348 | 20241010 | 133800 | 69118229910 | 4205 | 4210 | 4210 | 4205 | 5217 |
| 349 | 20241010 | 133700 | 69096284735 | 4205 | 4225 | 4225 | 4200 | 22764 |
| 350 | 20241010 | 133600 | 69000401395 | 4225 | 4230 | 4245 | 4215 | 88043 |
| 351 | 20241010 | 133500 | 68627858720 | 4225 | 4170 | 4230 | 4160 | 83141 |
| 352 | 20241010 | 133400 | 68279263040 | 4165 | 4185 | 4195 | 4160 | 46219 |
| 353 | 20241010 | 133300 | 68086315705 | 4190 | 4195 | 4200 | 4180 | 65438 |
| 354 | 20241010 | 133200 | 67812380810 | 4195 | 4205 | 4210 | 4195 | 26601 |
| 355 | 20241010 | 133100 | 67700637655 | 4210 | 4205 | 4210 | 4205 | 6952 |
| 356 | 20241010 | 133000 | 67671398595 | 4205 | 4210 | 4220 | 4200 | 19598 |
| 357 | 20241010 | 132900 | 67588978200 | 4210 | 4220 | 4225 | 4210 | 15560 |
| 358 | 20241010 | 132800 | 67523378290 | 4220 | 4220 | 4225 | 4215 | 7755 |
| 359 | 20241010 | 132700 | 67490638740 | 4220 | 4200 | 4220 | 4200 | 15552 |
| 360 | 20241010 | 132600 | 67425230480 | 4205 | 4230 | 4230 | 4200 | 25761 |
| 361 | 20241010 | 132500 | 67316659665 | 4225 | 4220 | 4230 | 4215 | 19141 |
| 362 | 20241010 | 132400 | 67235843695 | 4220 | 4220 | 4220 | 4215 | 4415 |
| 363 | 20241010 | 132300 | 67217232705 | 4220 | 4205 | 4220 | 4205 | 6298 |
| 364 | 20241010 | 132200 | 67190699420 | 4205 | 4210 | 4210 | 4200 | 18333 |
| 365 | 20241010 | 132100 | 67113607215 | 4205 | 4230 | 4230 | 4200 | 29422 |
| 366 | 20241010 | 132000 | 66989706475 | 4220 | 4230 | 4240 | 4220 | 20378 |
| 367 | 20241010 | 131900 | 66903469435 | 4230 | 4235 | 4240 | 4225 | 36502 |
| 368 | 20241010 | 131800 | 66748940190 | 4235 | 4205 | 4240 | 4200 | 54644 |
| 369 | 20241010 | 131700 | 66518452240 | 4205 | 4215 | 4225 | 4205 | 36363 |
| 370 | 20241010 | 131600 | 66365300835 | 4215 | 4220 | 4225 | 4210 | 38351 |
| 371 | 20241010 | 131500 | 66203631795 | 4220 | 4220 | 4225 | 4210 | 11044 |
| 372 | 20241010 | 131400 | 66157066840 | 4215 | 4210 | 4230 | 4210 | 21214 |
| 373 | 20241010 | 131300 | 66067609610 | 4210 | 4245 | 4245 | 4205 | 53798 |
| 374 | 20241010 | 131200 | 65840438270 | 4240 | 4245 | 4250 | 4235 | 32204 |
| 375 | 20241010 | 131100 | 65703734470 | 4245 | 4220 | 4250 | 4215 | 61196 |
| 376 | 20241010 | 131000 | 65444378505 | 4220 | 4220 | 4230 | 4215 | 15870 |
| 377 | 20241010 | 130900 | 65377374445 | 4215 | 4230 | 4230 | 4210 | 26063 |
| 378 | 20241010 | 130800 | 65267479445 | 4230 | 4220 | 4235 | 4210 | 36530 |
| 379 | 20241010 | 130700 | 65113420065 | 4215 | 4235 | 4245 | 4215 | 34814 |
| 380 | 20241010 | 130600 | 64966145005 | 4235 | 4225 | 4245 | 4225 | 42878 |
| 381 | 20241010 | 130500 | 64784520300 | 4230 | 4225 | 4230 | 4215 | 32920 |
| 382 | 20241010 | 130400 | 64645578235 | 4230 | 4235 | 4240 | 4220 | 36113 |
| 383 | 20241010 | 130300 | 64492928090 | 4240 | 4255 | 4260 | 4235 | 58530 |
| 384 | 20241010 | 130200 | 64244312910 | 4260 | 4235 | 4260 | 4225 | 70157 |
| 385 | 20241010 | 130100 | 63946636685 | 4235 | 4240 | 4255 | 4230 | 63844 |
| 386 | 20241010 | 130000 | 63675819570 | 4240 | 4255 | 4255 | 4240 | 76844 |
| 387 | 20241010 | 125900 | 63349469910 | 4255 | 4265 | 4265 | 4240 | 115319 |
| 388 | 20241010 | 125800 | 62859245035 | 4260 | 4255 | 4270 | 4245 | 183107 |
| 389 | 20241010 | 125700 | 62079513665 | 4255 | 4180 | 4260 | 4175 | 331286 |
| 390 | 20241010 | 125600 | 60679570715 | 4180 | 4105 | 4180 | 4100 | 192126 |
| 391 | 20241010 | 125500 | 59883303370 | 4105 | 4110 | 4110 | 4090 | 19401 |
| 392 | 20241010 | 125400 | 59803689070 | 4110 | 4070 | 4110 | 4065 | 29308 |
| 393 | 20241010 | 125300 | 59683869415 | 4070 | 4075 | 4075 | 4070 | 7033 |
| 394 | 20241010 | 125200 | 59655226085 | 4075 | 4080 | 4085 | 4065 | 11639 |
| 395 | 20241010 | 125100 | 59607824200 | 4075 | 4065 | 4080 | 4060 | 9625 |
| 396 | 20241010 | 125000 | 59568662165 | 4065 | 4070 | 4070 | 4050 | 25871 |
| 397 | 20241010 | 124900 | 59463781245 | 4070 | 4070 | 4070 | 4055 | 29752 |
| 398 | 20241010 | 124800 | 59342951800 | 4070 | 4080 | 4080 | 4060 | 16860 |
| 399 | 20241010 | 124700 | 59274374755 | 4075 | 4100 | 4100 | 4075 | 9650 |
| 400 | 20241010 | 124600 | 59234957355 | 4100 | 4085 | 4100 | 4085 | 8139 |
| 401 | 20241010 | 124500 | 59201627730 | 4085 | 4075 | 4090 | 4075 | 9466 |
| 402 | 20241010 | 124400 | 59162963430 | 4080 | 4060 | 4080 | 4060 | 14488 |
| 403 | 20241010 | 124300 | 59103985765 | 4055 | 4075 | 4080 | 4055 | 42703 |
| 404 | 20241010 | 124200 | 58930384765 | 4080 | 4095 | 4095 | 4075 | 15258 |
| 405 | 20241010 | 124100 | 58868075060 | 4095 | 4105 | 4110 | 4090 | 19090 |
| 406 | 20241010 | 124000 | 58789826345 | 4100 | 4100 | 4115 | 4090 | 13179 |
| 407 | 20241010 | 123900 | 58735761345 | 4090 | 4095 | 4100 | 4090 | 17175 |
| 408 | 20241010 | 123800 | 58665463900 | 4100 | 4110 | 4120 | 4090 | 28116 |
| 409 | 20241010 | 123700 | 58549885355 | 4115 | 4115 | 4125 | 4100 | 53564 |
| 410 | 20241010 | 123600 | 58329598990 | 4115 | 4100 | 4115 | 4100 | 16207 |
| 411 | 20241010 | 123500 | 58263066630 | 4100 | 4105 | 4105 | 4090 | 5177 |
| 412 | 20241010 | 123400 | 58241856885 | 4100 | 4115 | 4115 | 4080 | 29234 |
| 413 | 20241010 | 123300 | 58121882960 | 4115 | 4080 | 4115 | 4070 | 26724 |
| 414 | 20241010 | 123200 | 58012317300 | 4080 | 4080 | 4085 | 4065 | 17044 |
| 415 | 20241010 | 123100 | 57942914345 | 4075 | 4080 | 4080 | 4065 | 9900 |
| 416 | 20241010 | 123000 | 57902608005 | 4080 | 4080 | 4085 | 4065 | 20288 |
| 417 | 20241010 | 122900 | 57820011945 | 4080 | 4090 | 4090 | 4075 | 19158 |
| 418 | 20241010 | 122800 | 57741845205 | 4085 | 4110 | 4110 | 4075 | 29112 |
| 419 | 20241010 | 122700 | 57622770645 | 4110 | 4120 | 4125 | 4105 | 32054 |
| 420 | 20241010 | 122600 | 57491035070 | 4120 | 4070 | 4120 | 4065 | 48908 |
| 421 | 20241010 | 122500 | 57290794870 | 4065 | 4075 | 4085 | 4060 | 21344 |
| 422 | 20241010 | 122400 | 57203887490 | 4080 | 4100 | 4100 | 4075 | 35815 |
| 423 | 20241010 | 122300 | 57057545660 | 4100 | 4055 | 4100 | 4050 | 72514 |
| 424 | 20241010 | 122200 | 56762103915 | 4055 | 4065 | 4070 | 4045 | 49516 |
| 425 | 20241010 | 122100 | 56561319800 | 4060 | 4090 | 4090 | 4045 | 114850 |
| 426 | 20241010 | 122000 | 56094506490 | 4090 | 4070 | 4100 | 4070 | 58666 |
| 427 | 20241010 | 121900 | 55854774995 | 4070 | 4110 | 4115 | 4060 | 130072 |
| 428 | 20241010 | 121800 | 55323000385 | 4110 | 4120 | 4130 | 4105 | 37187 |
| 429 | 20241010 | 121700 | 55169929055 | 4125 | 4130 | 4135 | 4125 | 18467 |
| 430 | 20241010 | 121600 | 55093680500 | 4130 | 4125 | 4135 | 4125 | 10753 |
| 431 | 20241010 | 121500 | 55049300340 | 4125 | 4125 | 4130 | 4120 | 18089 |
| 432 | 20241010 | 121400 | 54974699650 | 4125 | 4125 | 4145 | 4115 | 23215 |
| 433 | 20241010 | 121300 | 54878865090 | 4125 | 4130 | 4135 | 4115 | 54715 |
| 434 | 20241010 | 121200 | 54653279585 | 4135 | 4145 | 4145 | 4130 | 31313 |
| 435 | 20241010 | 121100 | 54523816865 | 4145 | 4140 | 4160 | 4130 | 32758 |
| 436 | 20241010 | 121000 | 54388159920 | 4135 | 4140 | 4145 | 4135 | 23132 |
| 437 | 20241010 | 120900 | 54292417140 | 4140 | 4175 | 4180 | 4140 | 52404 |
| 438 | 20241010 | 120800 | 54074697245 | 4175 | 4185 | 4185 | 4170 | 17115 |
| 439 | 20241010 | 120700 | 54003230235 | 4185 | 4175 | 4200 | 4160 | 82106 |
| 440 | 20241010 | 120600 | 53659428080 | 4175 | 4165 | 4185 | 4160 | 40777 |
| 441 | 20241010 | 120500 | 53489150325 | 4170 | 4175 | 4175 | 4150 | 35560 |
| 442 | 20241010 | 120400 | 53341063565 | 4170 | 4155 | 4175 | 4150 | 16354 |
| 443 | 20241010 | 120300 | 53272991380 | 4150 | 4160 | 4180 | 4150 | 81248 |
| 444 | 20241010 | 120200 | 52934310090 | 4165 | 4130 | 4165 | 4130 | 69191 |
| 445 | 20241010 | 120100 | 52647170210 | 4130 | 4120 | 4130 | 4105 | 41567 |
| 446 | 20241010 | 120000 | 52476092445 | 4120 | 4135 | 4140 | 4115 | 21066 |
| 447 | 20241010 | 115900 | 52389153670 | 4135 | 4120 | 4140 | 4115 | 34153 |
| 448 | 20241010 | 115800 | 52248362265 | 4120 | 4135 | 4135 | 4120 | 26317 |
| 449 | 20241010 | 115700 | 52139747470 | 4135 | 4130 | 4135 | 4110 | 60368 |
| 450 | 20241010 | 115600 | 51890907200 | 4130 | 4140 | 4150 | 4130 | 65736 |
| 451 | 20241010 | 115500 | 51618904975 | 4140 | 4170 | 4170 | 4135 | 67748 |
| 452 | 20241010 | 115400 | 51337782075 | 4170 | 4160 | 4190 | 4160 | 82339 |
| 453 | 20241010 | 115300 | 50993807050 | 4160 | 4145 | 4160 | 4140 | 45653 |
| 454 | 20241010 | 115200 | 50804451565 | 4145 | 4130 | 4150 | 4130 | 66896 |
| 455 | 20241010 | 115100 | 50527461680 | 4135 | 4170 | 4170 | 4125 | 95080 |
| 456 | 20241010 | 115000 | 50133237110 | 4165 | 4195 | 4200 | 4160 | 131392 |
| 457 | 20241010 | 114900 | 49584466705 | 4200 | 4175 | 4200 | 4170 | 237567 |
| 458 | 20241010 | 114800 | 48590262400 | 4175 | 4150 | 4175 | 4130 | 132512 |
| 459 | 20241010 | 114700 | 48040424140 | 4145 | 4150 | 4160 | 4140 | 200576 |
| 460 | 20241010 | 114600 | 47207703070 | 4150 | 4110 | 4150 | 4105 | 278248 |
| 461 | 20241010 | 114500 | 46059361185 | 4105 | 4105 | 4105 | 4105 | 0 |
| 462 | 20241010 | 114400 | 46059361185 | 4105 | 4105 | 4105 | 4105 | 0 |
| 463 | 20241010 | 114300 | 46059361185 | 4105 | 4045 | 4105 | 4040 | 158416 |
| 464 | 20241010 | 114200 | 45411590300 | 4045 | 4035 | 4065 | 4035 | 48603 |
| 465 | 20241010 | 114100 | 45214787720 | 4035 | 4015 | 4035 | 4015 | 18374 |
| 466 | 20241010 | 114000 | 45140831495 | 4015 | 4015 | 4035 | 4005 | 49523 |
| 467 | 20241010 | 113900 | 44941857580 | 4010 | 4030 | 4030 | 4005 | 60511 |
| 468 | 20241010 | 113800 | 44699029195 | 4030 | 4035 | 4040 | 4020 | 66103 |
| 469 | 20241010 | 113700 | 44432736660 | 4035 | 4070 | 4070 | 4035 | 81520 |
| 470 | 20241010 | 113600 | 44102490845 | 4070 | 4090 | 4095 | 4060 | 72769 |
| 471 | 20241010 | 113500 | 43805837890 | 4095 | 4075 | 4095 | 4070 | 73810 |
| 472 | 20241010 | 113400 | 43504157895 | 4075 | 4065 | 4095 | 4055 | 96866 |
| 473 | 20241010 | 113300 | 43109107960 | 4065 | 4065 | 4080 | 4055 | 66517 |
| 474 | 20241010 | 113200 | 42838889705 | 4070 | 4090 | 4095 | 4060 | 125544 |
| 475 | 20241010 | 113100 | 42326574090 | 4085 | 4090 | 4100 | 4080 | 146677 |
| 476 | 20241010 | 113000 | 41726593980 | 4090 | 4080 | 4095 | 4065 | 185103 |
| 477 | 20241010 | 112900 | 40970746180 | 4080 | 4025 | 4080 | 4000 | 304664 |
| 478 | 20241010 | 112800 | 39735879665 | 4025 | 3965 | 4025 | 3950 | 86724 |
| 479 | 20241010 | 112700 | 39390639490 | 3965 | 3975 | 3980 | 3945 | 84693 |
| 480 | 20241010 | 112600 | 39055446975 | 3975 | 3980 | 3985 | 3965 | 52051 |
| 481 | 20241010 | 112500 | 38848750580 | 3980 | 4005 | 4010 | 3965 | 120294 |
| 482 | 20241010 | 112400 | 38369596265 | 4005 | 4010 | 4015 | 4005 | 34261 |
| 483 | 20241010 | 112300 | 38232222510 | 4010 | 4025 | 4030 | 4010 | 29146 |
| 484 | 20241010 | 112200 | 38115113560 | 4020 | 4050 | 4050 | 4020 | 26044 |
| 485 | 20241010 | 112100 | 38010006040 | 4050 | 4015 | 4050 | 4015 | 23072 |
| 486 | 20241010 | 112000 | 37917027350 | 4015 | 4040 | 4040 | 4005 | 48607 |
| 487 | 20241010 | 111900 | 37721723090 | 4040 | 4050 | 4055 | 4010 | 80446 |
| 488 | 20241010 | 111800 | 37397427395 | 4050 | 4055 | 4060 | 4045 | 48550 |
| 489 | 20241010 | 111700 | 37200771795 | 4055 | 4075 | 4075 | 4055 | 87837 |
| 490 | 20241010 | 111600 | 36843670975 | 4070 | 4055 | 4090 | 4045 | 188061 |
| 491 | 20241010 | 111500 | 36078161445 | 4055 | 4015 | 4055 | 4005 | 67391 |
| 492 | 20241010 | 111400 | 35806713375 | 4010 | 4010 | 4020 | 4000 | 74256 |
| 493 | 20241010 | 111300 | 35509131920 | 4010 | 4025 | 4030 | 4010 | 55076 |
| 494 | 20241010 | 111200 | 35287847940 | 4030 | 4045 | 4050 | 4020 | 88087 |
| 495 | 20241010 | 111100 | 34932931765 | 4045 | 4060 | 4060 | 4040 | 88709 |
| 496 | 20241010 | 111000 | 34573453400 | 4055 | 4035 | 4070 | 4035 | 133185 |
| 497 | 20241010 | 110900 | 34033899690 | 4040 | 4040 | 4070 | 4035 | 291291 |
| 498 | 20241010 | 110800 | 32854109660 | 4040 | 3960 | 4045 | 3950 | 252628 |
| 499 | 20241010 | 110700 | 31842939955 | 3960 | 3965 | 3970 | 3935 | 57371 |
| 500 | 20241010 | 110600 | 31616130660 | 3965 | 3935 | 3975 | 3930 | 71533 |
| 501 | 20241010 | 110500 | 31333341420 | 3930 | 3965 | 3970 | 3930 | 109291 |
| 502 | 20241010 | 110400 | 30902269395 | 3970 | 3960 | 3970 | 3950 | 62109 |
| 503 | 20241010 | 110300 | 30656380660 | 3955 | 3950 | 3965 | 3940 | 73350 |
| 504 | 20241010 | 110200 | 30366716555 | 3950 | 3965 | 3965 | 3930 | 176347 |
| 505 | 20241010 | 110100 | 29671255035 | 3965 | 4005 | 4030 | 3960 | 275041 |
| 506 | 20241010 | 110000 | 28571952190 | 4005 | 3975 | 4020 | 3960 | 302943 |
| 507 | 20241010 | 105900 | 27363829010 | 3970 | 3935 | 3980 | 3930 | 185317 |
| 508 | 20241010 | 105800 | 26630908105 | 3940 | 3920 | 3940 | 3915 | 122053 |
| 509 | 20241010 | 105700 | 26150978835 | 3920 | 3930 | 3955 | 3905 | 236022 |
| 510 | 20241010 | 105600 | 25223534025 | 3935 | 3910 | 3935 | 3890 | 209548 |
| 511 | 20241010 | 105500 | 24402537745 | 3910 | 3900 | 3915 | 3875 | 94721 |
| 512 | 20241010 | 105400 | 24033063505 | 3890 | 3930 | 3935 | 3870 | 165513 |
| 513 | 20241010 | 105300 | 23387423855 | 3930 | 3840 | 3930 | 3840 | 173768 |
| 514 | 20241010 | 105200 | 22711590800 | 3840 | 3840 | 3845 | 3825 | 20920 |
| 515 | 20241010 | 105100 | 22631440880 | 3830 | 3815 | 3870 | 3815 | 51873 |
| 516 | 20241010 | 105000 | 22431982625 | 3820 | 3820 | 3850 | 3815 | 39531 |
| 517 | 20241010 | 104900 | 22280832050 | 3820 | 3840 | 3840 | 3820 | 75780 |
| 518 | 20241010 | 104800 | 21990802240 | 3845 | 3860 | 3860 | 3840 | 41356 |
| 519 | 20241010 | 104700 | 21831846480 | 3850 | 3880 | 3880 | 3845 | 25549 |
| 520 | 20241010 | 104600 | 21733445650 | 3885 | 3855 | 3900 | 3830 | 97110 |
| 521 | 20241010 | 104500 | 21357428510 | 3855 | 3840 | 3870 | 3830 | 37114 |
| 522 | 20241010 | 104400 | 21214694265 | 3840 | 3870 | 3870 | 3840 | 37816 |
| 523 | 20241010 | 104300 | 21068917385 | 3870 | 3880 | 3910 | 3850 | 105087 |
| 524 | 20241010 | 104200 | 20660984850 | 3880 | 3845 | 3895 | 3825 | 88031 |
| 525 | 20241010 | 104100 | 20320860120 | 3845 | 3860 | 3885 | 3825 | 119606 |
| 526 | 20241010 | 104000 | 19860405445 | 3860 | 3915 | 3915 | 3860 | 137268 |
| 527 | 20241010 | 103900 | 19327278470 | 3915 | 3855 | 3940 | 3855 | 331222 |
| 528 | 20241010 | 103800 | 18032395420 | 3860 | 3835 | 3865 | 3820 | 55391 |
| 529 | 20241010 | 103700 | 17819645170 | 3835 | 3810 | 3850 | 3800 | 58128 |
| 530 | 20241010 | 103600 | 17597414835 | 3815 | 3840 | 3840 | 3800 | 130877 |
| 531 | 20241010 | 103500 | 17098380010 | 3835 | 3860 | 3885 | 3835 | 112999 |
| 532 | 20241010 | 103400 | 16662369905 | 3865 | 3875 | 3900 | 3855 | 165505 |
| 533 | 20241010 | 103300 | 16020641765 | 3880 | 3800 | 3920 | 3800 | 418149 |
| 534 | 20241010 | 103200 | 14400056040 | 3810 | 3800 | 3815 | 3785 | 80797 |
| 535 | 20241010 | 103100 | 14093305860 | 3800 | 3820 | 3855 | 3795 | 112692 |
| 536 | 20241010 | 103000 | 13662029345 | 3815 | 3790 | 3865 | 3785 | 217319 |
| 537 | 20241010 | 102900 | 12829291785 | 3795 | 3825 | 3865 | 3770 | 246324 |
| 538 | 20241010 | 102800 | 11889930740 | 3825 | 3860 | 3870 | 3805 | 267758 |
| 539 | 20241010 | 102700 | 10863043250 | 3860 | 3795 | 3880 | 3765 | 448383 |
| 540 | 20241010 | 102600 | 9148654070 | 3800 | 3800 | 3815 | 3745 | 378460 |
| 541 | 20241010 | 102500 | 7719544670 | 3800 | 3735 | 3800 | 3725 | 619413 |
| 542 | 20241010 | 102400 | 5394926545 | 3680 | 3680 | 3680 | 3680 | 0 |
| 543 | 20241010 | 102300 | 5394926545 | 3680 | 3585 | 3680 | 3585 | 88403 |
| 544 | 20241010 | 102200 | 5072208285 | 3590 | 3620 | 3655 | 3580 | 196497 |
| 545 | 20241010 | 102100 | 4362076145 | 3620 | 3505 | 3665 | 3500 | 181247 |
| 546 | 20241010 | 102000 | 3709546520 | 3500 | 3490 | 3510 | 3490 | 10018 |
| 547 | 20241010 | 101900 | 3674437650 | 3490 | 3495 | 3510 | 3490 | 19332 |
| 548 | 20241010 | 101800 | 3606724110 | 3500 | 3490 | 3500 | 3485 | 5336 |
| 549 | 20241010 | 101700 | 3588091775 | 3485 | 3485 | 3490 | 3480 | 1137 |
| 550 | 20241010 | 101600 | 3584129590 | 3480 | 3490 | 3490 | 3475 | 3646 |
| 551 | 20241010 | 101500 | 3571443355 | 3475 | 3480 | 3495 | 3475 | 9819 |
| 552 | 20241010 | 101400 | 3537223125 | 3495 | 3505 | 3510 | 3480 | 21618 |
| 553 | 20241010 | 101300 | 3461575610 | 3500 | 3500 | 3510 | 3490 | 19734 |
| 554 | 20241010 | 101200 | 3392484175 | 3495 | 3475 | 3500 | 3475 | 8466 |
| 555 | 20241010 | 101100 | 3362931245 | 3480 | 3480 | 3480 | 3475 | 8835 |
| 556 | 20241010 | 101000 | 3332203020 | 3485 | 3490 | 3490 | 3480 | 671 |
| 557 | 20241010 | 100900 | 3329865245 | 3485 | 3485 | 3490 | 3480 | 4270 |
| 558 | 20241010 | 100800 | 3314984385 | 3485 | 3490 | 3495 | 3485 | 3896 |
| 559 | 20241010 | 100700 | 3301391210 | 3495 | 3495 | 3495 | 3490 | 3078 |
| 560 | 20241010 | 100600 | 3290647345 | 3495 | 3495 | 3500 | 3480 | 9620 |
| 561 | 20241010 | 100500 | 3257083530 | 3485 | 3490 | 3500 | 3475 | 9930 |
| 562 | 20241010 | 100400 | 3222424320 | 3480 | 3485 | 3495 | 3475 | 8882 |
| 563 | 20241010 | 100300 | 3191483880 | 3495 | 3465 | 3500 | 3465 | 6666 |
| 564 | 20241010 | 100200 | 3168281765 | 3460 | 3465 | 3465 | 3460 | 2746 |
| 565 | 20241010 | 100100 | 3158779480 | 3465 | 3465 | 3475 | 3465 | 5930 |
| 566 | 20241010 | 100000 | 3138231955 | 3470 | 3475 | 3475 | 3465 | 4513 |
| 567 | 20241010 | 095900 | 3122575105 | 3475 | 3470 | 3475 | 3470 | 749 |
| 568 | 20241010 | 095800 | 3119975925 | 3470 | 3470 | 3480 | 3465 | 4131 |
| 569 | 20241010 | 095700 | 3105639430 | 3470 | 3465 | 3470 | 3465 | 4724 |
| 570 | 20241010 | 095600 | 3089267975 | 3465 | 3465 | 3465 | 3465 | 396 |
| 571 | 20241010 | 095500 | 3087895835 | 3465 | 3465 | 3470 | 3465 | 2560 |
| 572 | 20241010 | 095400 | 3079023855 | 3465 | 3475 | 3475 | 3465 | 2020 |
| 573 | 20241010 | 095300 | 3072023965 | 3470 | 3480 | 3480 | 3470 | 3872 |
| 574 | 20241010 | 095200 | 3058576425 | 3480 | 3470 | 3480 | 3470 | 1067 |
| 575 | 20241010 | 095100 | 3054869510 | 3470 | 3475 | 3475 | 3470 | 1557 |
| 576 | 20241010 | 095000 | 3049459065 | 3480 | 3480 | 3480 | 3480 | 4 |
| 577 | 20241010 | 094900 | 3049445145 | 3465 | 3465 | 3480 | 3465 | 2058 |
| 578 | 20241010 | 094800 | 3042313930 | 3465 | 3475 | 3485 | 3465 | 1509 |
| 579 | 20241010 | 094700 | 3037083525 | 3465 | 3485 | 3485 | 3460 | 6255 |
| 580 | 20241010 | 094600 | 3015400155 | 3485 | 3490 | 3490 | 3470 | 2500 |
| 581 | 20241010 | 094500 | 3006701245 | 3490 | 3490 | 3490 | 3470 | 4951 |
| 582 | 20241010 | 094400 | 2989475500 | 3490 | 3475 | 3495 | 3475 | 2550 |
| 583 | 20241010 | 094300 | 2980575675 | 3485 | 3480 | 3490 | 3475 | 2533 |
| 584 | 20241010 | 094200 | 2971767390 | 3475 | 3495 | 3495 | 3475 | 2310 |
| 585 | 20241010 | 094100 | 2963724410 | 3490 | 3480 | 3495 | 3470 | 5679 |
| 586 | 20241010 | 094000 | 2943951530 | 3480 | 3470 | 3480 | 3460 | 4124 |
| 587 | 20241010 | 093900 | 2929646300 | 3470 | 3450 | 3470 | 3450 | 1540 |
| 588 | 20241010 | 093800 | 2924322720 | 3450 | 3465 | 3465 | 3450 | 9613 |
| 589 | 20241010 | 093700 | 2891114200 | 3470 | 3455 | 3470 | 3455 | 605 |
| 590 | 20241010 | 093600 | 2889017340 | 3460 | 3460 | 3460 | 3450 | 6226 |
| 591 | 20241010 | 093500 | 2867522635 | 3460 | 3455 | 3460 | 3450 | 6748 |
| 592 | 20241010 | 093400 | 2844209465 | 3455 | 3470 | 3470 | 3455 | 9677 |
| 593 | 20241010 | 093300 | 2810742755 | 3465 | 3475 | 3475 | 3465 | 5986 |
| 594 | 20241010 | 093200 | 2789991435 | 3475 | 3480 | 3480 | 3470 | 3680 |
| 595 | 20241010 | 093100 | 2777221235 | 3475 | 3485 | 3495 | 3470 | 7630 |
| 596 | 20241010 | 093000 | 2750658010 | 3490 | 3490 | 3495 | 3485 | 969 |
| 597 | 20241010 | 092900 | 2747276315 | 3485 | 3490 | 3495 | 3485 | 4548 |
| 598 | 20241010 | 092800 | 2731413510 | 3495 | 3480 | 3495 | 3475 | 8334 |
| 599 | 20241010 | 092700 | 2702395335 | 3475 | 3470 | 3480 | 3465 | 2923 |
| 600 | 20241010 | 092600 | 2692251245 | 3480 | 3475 | 3480 | 3465 | 6794 |
| 601 | 20241010 | 092500 | 2668670705 | 3475 | 3480 | 3480 | 3470 | 12312 |
| 602 | 20241010 | 092400 | 2625871575 | 3480 | 3495 | 3500 | 3480 | 3068 |
| 603 | 20241010 | 092300 | 2615174380 | 3475 | 3495 | 3500 | 3475 | 6406 |
| 604 | 20241010 | 092200 | 2592862060 | 3490 | 3475 | 3505 | 3475 | 6052 |
| 605 | 20241010 | 092100 | 2571735680 | 3480 | 3485 | 3490 | 3475 | 6265 |
| 606 | 20241010 | 092000 | 2549928445 | 3480 | 3490 | 3495 | 3480 | 11817 |
| 607 | 20241010 | 091900 | 2508730130 | 3490 | 3485 | 3495 | 3480 | 4378 |
| 608 | 20241010 | 091800 | 2493459480 | 3485 | 3485 | 3495 | 3475 | 23717 |
| 609 | 20241010 | 091700 | 2410891645 | 3485 | 3520 | 3520 | 3485 | 37475 |
| 610 | 20241010 | 091600 | 2279532400 | 3520 | 3510 | 3520 | 3500 | 8833 |
| 611 | 20241010 | 091500 | 2248542345 | 3510 | 3535 | 3540 | 3495 | 20695 |
| 612 | 20241010 | 091400 | 2175734060 | 3535 | 3535 | 3540 | 3520 | 24529 |
| 613 | 20241010 | 091300 | 2089101075 | 3540 | 3515 | 3565 | 3505 | 65300 |
| 614 | 20241010 | 091200 | 1857983510 | 3515 | 3495 | 3530 | 3495 | 19610 |
| 615 | 20241010 | 091100 | 1789092510 | 3495 | 3500 | 3540 | 3495 | 39742 |
| 616 | 20241010 | 091000 | 1649376110 | 3495 | 3505 | 3520 | 3490 | 30250 |
| 617 | 20241010 | 090900 | 1543417830 | 3510 | 3520 | 3520 | 3475 | 60391 |
| 618 | 20241010 | 090800 | 1331880420 | 3525 | 3440 | 3550 | 3435 | 140107 |
| 619 | 20241010 | 090700 | 840215455 | 3435 | 3430 | 3445 | 3425 | 6116 |
| 620 | 20241010 | 090600 | 819203985 | 3430 | 3410 | 3435 | 3405 | 15406 |
| 621 | 20241010 | 090500 | 766517075 | 3415 | 3415 | 3430 | 3415 | 7198 |
| 622 | 20241010 | 090400 | 741890560 | 3415 | 3430 | 3450 | 3405 | 17227 |
| 623 | 20241010 | 090300 | 682917040 | 3440 | 3475 | 3485 | 3415 | 54083 |
| 624 | 20241010 | 090200 | 496393650 | 3470 | 3385 | 3515 | 3385 | 81431 |
| 625 | 20241010 | 090100 | 215273885 | 3385 | 3370 | 3390 | 3345 | 18705 |
| 626 | 20241010 | 090000 | 152348795 | 3375 | 3350 | 3375 | 3350 | 45371 |