31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 192500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 29327 |
| 3 | 20241015 | 192400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20241015 | 192300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20241015 | 192200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20241015 | 192100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20241015 | 192000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20241015 | 191900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20241015 | 191800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20241015 | 191700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20241015 | 191600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20241015 | 191500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20241015 | 191400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20241015 | 191300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20241015 | 191200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20241015 | 191100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20241015 | 191000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20241015 | 190900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20241015 | 190800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20241015 | 190700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20241015 | 190600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20241015 | 190500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20241015 | 190400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20241015 | 190300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20241015 | 190200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20241015 | 190100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20241015 | 190000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20241015 | 185900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20241015 | 185800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20241015 | 185700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20241015 | 185600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20241015 | 185500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 29327 |
| 33 | 20241015 | 185400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20241015 | 185300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20241015 | 185200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20241015 | 185100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20241015 | 185000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20241015 | 184900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20241015 | 184800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20241015 | 184700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20241015 | 184600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20241015 | 184500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20241015 | 184400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20241015 | 184300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20241015 | 184200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20241015 | 184100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20241015 | 184000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20241015 | 183900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20241015 | 183800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20241015 | 183700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20241015 | 183600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20241015 | 183500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20241015 | 183400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20241015 | 183300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20241015 | 183200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20241015 | 183100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20241015 | 183000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20241015 | 182900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20241015 | 182800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20241015 | 182700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20241015 | 182600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20241015 | 182500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 29327 |
| 63 | 20241015 | 182400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20241015 | 182300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20241015 | 182200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20241015 | 182100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20241015 | 182000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20241015 | 181900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20241015 | 181800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20241015 | 181700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20241015 | 181600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20241015 | 181500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20241015 | 181400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20241015 | 181300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20241015 | 181200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20241015 | 181100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20241015 | 181000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20241015 | 180900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20241015 | 180800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20241015 | 180700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20241015 | 180600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20241015 | 180500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20241015 | 180400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20241015 | 180300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20241015 | 180200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20241015 | 180100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20241015 | 180000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20241015 | 175900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20241015 | 175800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20241015 | 175700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20241015 | 175600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20241015 | 175500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 29327 |
| 93 | 20241015 | 175400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20241015 | 175300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20241015 | 175200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20241015 | 175100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20241015 | 175000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20241015 | 174900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20241015 | 174800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20241015 | 174700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20241015 | 174600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20241015 | 174500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20241015 | 174400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20241015 | 174300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20241015 | 174200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20241015 | 174100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20241015 | 174000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20241015 | 173900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20241015 | 173800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20241015 | 173700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20241015 | 173600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20241015 | 173500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20241015 | 173400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20241015 | 173300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20241015 | 173200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20241015 | 173100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20241015 | 173000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20241015 | 172900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20241015 | 172800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20241015 | 172700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20241015 | 172600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20241015 | 172500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 29327 |
| 123 | 20241015 | 172400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20241015 | 172300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20241015 | 172200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20241015 | 172100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20241015 | 172000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20241015 | 171900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20241015 | 171800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20241015 | 171700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20241015 | 171600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20241015 | 171500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20241015 | 171400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20241015 | 171300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20241015 | 171200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20241015 | 171100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20241015 | 171000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20241015 | 170900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20241015 | 170800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20241015 | 170700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20241015 | 170600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20241015 | 170500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20241015 | 170400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20241015 | 170300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20241015 | 170200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20241015 | 170100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20241015 | 170000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20241015 | 165900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20241015 | 165800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20241015 | 165700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20241015 | 165600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20241015 | 165500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 29327 |
| 153 | 20241015 | 165400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20241015 | 165300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20241015 | 165200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20241015 | 165100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20241015 | 165000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20241015 | 164900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20241015 | 164800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20241015 | 164700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20241015 | 164600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20241015 | 164500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20241015 | 164400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20241015 | 164300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20241015 | 164200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20241015 | 164100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20241015 | 164000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20241015 | 163900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20241015 | 163800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20241015 | 163700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20241015 | 163600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20241015 | 163500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20241015 | 163400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20241015 | 163300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20241015 | 163200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20241015 | 163100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20241015 | 163000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20241015 | 162900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20241015 | 162800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20241015 | 162700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20241015 | 162600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20241015 | 162500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 29327 |
| 183 | 20241015 | 162400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20241015 | 162300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20241015 | 162200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20241015 | 162100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20241015 | 162000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20241015 | 161900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20241015 | 161800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20241015 | 161700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20241015 | 161600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20241015 | 161500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20241015 | 161400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20241015 | 161300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20241015 | 161200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20241015 | 161100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20241015 | 161000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20241015 | 160900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20241015 | 160800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20241015 | 160700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20241015 | 160600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20241015 | 160500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20241015 | 160400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20241015 | 160300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20241015 | 160200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20241015 | 160100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20241015 | 160000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20241015 | 155900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20241015 | 155800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20241015 | 155700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20241015 | 155600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20241015 | 155500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 29327 |
| 213 | 20241015 | 155400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20241015 | 155300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20241015 | 155200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20241015 | 155100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20241015 | 155000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20241015 | 154900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20241015 | 154800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20241015 | 154700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20241015 | 154600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20241015 | 154500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20241015 | 154400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20241015 | 154300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20241015 | 154200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20241015 | 154100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20241015 | 154000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20241015 | 153900 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20241015 | 153800 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20241015 | 153700 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20241015 | 153600 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20241015 | 153500 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20241015 | 153400 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20241015 | 153300 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20241015 | 153200 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20241015 | 153100 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20241015 | 153000 | 59423334300 | 4825 | 4825 | 4825 | 4825 | 29327 |
| 238 | 20241015 | 152900 | 59281831525 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20241015 | 152800 | 59281831525 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20241015 | 152700 | 59281831525 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20241015 | 152600 | 59281831525 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20241015 | 152500 | 59281831525 | 4825 | 4825 | 4825 | 4825 | 0 |
| 243 | 20241015 | 152400 | 59281831525 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20241015 | 152300 | 59281831525 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20241015 | 152200 | 59281831525 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20241015 | 152100 | 59281831525 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20241015 | 152000 | 59281831525 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20241015 | 151900 | 59281831525 | 4825 | 4825 | 4825 | 4825 | 19291 |
| 249 | 20241015 | 151800 | 59188752450 | 4825 | 4825 | 4825 | 4825 | 7427 |
| 250 | 20241015 | 151700 | 59152917175 | 4825 | 4825 | 4825 | 4825 | 2963 |
| 251 | 20241015 | 151600 | 59138620700 | 4825 | 4825 | 4825 | 4825 | 13141 |
| 252 | 20241015 | 151500 | 59075215375 | 4825 | 4825 | 4825 | 4825 | 8037 |
| 253 | 20241015 | 151400 | 59036436850 | 4825 | 4825 | 4825 | 4825 | 8471 |
| 254 | 20241015 | 151300 | 58995564275 | 4825 | 4825 | 4825 | 4825 | 10331 |
| 255 | 20241015 | 151200 | 58945717200 | 4825 | 4825 | 4825 | 4825 | 14581 |
| 256 | 20241015 | 151100 | 58875363875 | 4825 | 4825 | 4825 | 4825 | 12600 |
| 257 | 20241015 | 151000 | 58814568875 | 4825 | 4825 | 4825 | 4825 | 65331 |
| 258 | 20241015 | 150900 | 58499346800 | 4825 | 4810 | 4825 | 4800 | 189472 |
| 259 | 20241015 | 150800 | 57585929710 | 4805 | 4780 | 4825 | 4760 | 640458 |
| 260 | 20241015 | 150700 | 54505126515 | 4780 | 4775 | 4790 | 4740 | 288305 |
| 261 | 20241015 | 150600 | 53131350745 | 4780 | 4805 | 4810 | 4770 | 415597 |
| 262 | 20241015 | 150500 | 51140985130 | 4805 | 4605 | 4825 | 4600 | 1548807 |
| 263 | 20241015 | 150400 | 43772911770 | 4605 | 4520 | 4635 | 4520 | 847543 |
| 264 | 20241015 | 150300 | 39900293480 | 4480 | 4480 | 4480 | 4480 | 0 |
| 265 | 20241015 | 150200 | 39900293480 | 4480 | 4390 | 4480 | 4385 | 267274 |
| 266 | 20241015 | 150100 | 38713429975 | 4390 | 4210 | 4395 | 4205 | 637402 |
| 267 | 20241015 | 150000 | 35978499780 | 4210 | 4225 | 4235 | 4180 | 183591 |
| 268 | 20241015 | 145900 | 35205000365 | 4230 | 4180 | 4230 | 4165 | 326684 |
| 269 | 20241015 | 145800 | 33830915985 | 4185 | 4190 | 4195 | 4125 | 196416 |
| 270 | 20241015 | 145700 | 33012685305 | 4190 | 4190 | 4225 | 4170 | 410826 |
| 271 | 20241015 | 145600 | 31288586335 | 4190 | 4130 | 4190 | 4110 | 318632 |
| 272 | 20241015 | 145500 | 29961515260 | 4130 | 4085 | 4150 | 4075 | 213224 |
| 273 | 20241015 | 145400 | 29082803935 | 4080 | 4100 | 4100 | 4025 | 150481 |
| 274 | 20241015 | 145300 | 28470190985 | 4100 | 4045 | 4110 | 4035 | 120098 |
| 275 | 20241015 | 145200 | 27979063455 | 4040 | 4080 | 4115 | 4040 | 195036 |
| 276 | 20241015 | 145100 | 27182396370 | 4080 | 4160 | 4195 | 4070 | 487118 |
| 277 | 20241015 | 145000 | 25165396995 | 4160 | 4125 | 4165 | 4065 | 311014 |
| 278 | 20241015 | 144900 | 23885514750 | 4130 | 4090 | 4170 | 4075 | 548139 |
| 279 | 20241015 | 144800 | 21623890490 | 4090 | 3980 | 4110 | 3960 | 388463 |
| 280 | 20241015 | 144700 | 20047050255 | 3980 | 3980 | 4020 | 3955 | 222406 |
| 281 | 20241015 | 144600 | 19161333505 | 3985 | 4065 | 4075 | 3910 | 427817 |
| 282 | 20241015 | 144500 | 17457429760 | 4070 | 4075 | 4115 | 4040 | 617372 |
| 283 | 20241015 | 144400 | 14939224585 | 4035 | 4035 | 4035 | 4035 | 0 |
| 284 | 20241015 | 144300 | 14939224585 | 4035 | 3895 | 4035 | 3895 | 421600 |
| 285 | 20241015 | 144200 | 13260432110 | 3895 | 3910 | 3925 | 3870 | 138691 |
| 286 | 20241015 | 144100 | 12721103820 | 3910 | 3930 | 3950 | 3890 | 269112 |
| 287 | 20241015 | 144000 | 11665519055 | 3920 | 3940 | 3980 | 3910 | 396368 |
| 288 | 20241015 | 143900 | 10099518255 | 3940 | 3940 | 3945 | 3900 | 336475 |
| 289 | 20241015 | 143800 | 8781140155 | 3935 | 3805 | 3950 | 3805 | 473624 |
| 290 | 20241015 | 143700 | 6942886765 | 3810 | 3760 | 3835 | 3755 | 260408 |
| 291 | 20241015 | 143600 | 5954424385 | 3760 | 3725 | 3760 | 3720 | 67478 |
| 292 | 20241015 | 143500 | 5701667905 | 3725 | 3720 | 3735 | 3715 | 29505 |
| 293 | 20241015 | 143400 | 5591721285 | 3715 | 3715 | 3745 | 3710 | 46773 |
| 294 | 20241015 | 143300 | 5417399420 | 3715 | 3705 | 3715 | 3695 | 14611 |
| 295 | 20241015 | 143200 | 5363246880 | 3705 | 3710 | 3710 | 3690 | 15316 |
| 296 | 20241015 | 143100 | 5306566035 | 3705 | 3720 | 3720 | 3695 | 16338 |
| 297 | 20241015 | 143000 | 5246046950 | 3725 | 3705 | 3730 | 3700 | 45636 |
| 298 | 20241015 | 142900 | 5076447075 | 3705 | 3700 | 3705 | 3690 | 8957 |
| 299 | 20241015 | 142800 | 5043310410 | 3705 | 3710 | 3715 | 3690 | 13160 |
| 300 | 20241015 | 142700 | 4994619630 | 3715 | 3715 | 3715 | 3700 | 9431 |
| 301 | 20241015 | 142600 | 4959651260 | 3715 | 3710 | 3715 | 3700 | 10997 |
| 302 | 20241015 | 142500 | 4918859965 | 3710 | 3700 | 3715 | 3695 | 10885 |
| 303 | 20241015 | 142400 | 4878501965 | 3695 | 3695 | 3695 | 3695 | 2567 |
| 304 | 20241015 | 142300 | 4869016900 | 3695 | 3685 | 3695 | 3680 | 1760 |
| 305 | 20241015 | 142200 | 4862521650 | 3695 | 3690 | 3695 | 3690 | 1260 |
| 306 | 20241015 | 142100 | 4857871500 | 3690 | 3680 | 3690 | 3680 | 4674 |
| 307 | 20241015 | 142000 | 4840659395 | 3680 | 3680 | 3680 | 3680 | 1004 |
| 308 | 20241015 | 141900 | 4836964675 | 3680 | 3680 | 3680 | 3675 | 1407 |
| 309 | 20241015 | 141800 | 4831791310 | 3680 | 3675 | 3680 | 3675 | 1704 |
| 310 | 20241015 | 141700 | 4825526960 | 3675 | 3675 | 3680 | 3675 | 332 |
| 311 | 20241015 | 141600 | 4824305860 | 3675 | 3675 | 3680 | 3675 | 4681 |
| 312 | 20241015 | 141500 | 4807103180 | 3680 | 3685 | 3685 | 3680 | 1845 |
| 313 | 20241015 | 141400 | 4800312080 | 3690 | 3690 | 3690 | 3680 | 1475 |
| 314 | 20241015 | 141300 | 4794882495 | 3685 | 3695 | 3695 | 3685 | 1311 |
| 315 | 20241015 | 141200 | 4790047220 | 3695 | 3705 | 3705 | 3680 | 2006 |
| 316 | 20241015 | 141100 | 4782636310 | 3705 | 3705 | 3705 | 3685 | 15201 |
| 317 | 20241015 | 141000 | 4726456350 | 3700 | 3690 | 3705 | 3685 | 10729 |
| 318 | 20241015 | 140900 | 4686832610 | 3695 | 3690 | 3695 | 3685 | 2701 |
| 319 | 20241015 | 140800 | 4676866225 | 3690 | 3685 | 3690 | 3680 | 10654 |
| 320 | 20241015 | 140700 | 4637625720 | 3685 | 3675 | 3685 | 3675 | 3469 |
| 321 | 20241015 | 140600 | 4624858660 | 3680 | 3675 | 3685 | 3675 | 2153 |
| 322 | 20241015 | 140500 | 4616935865 | 3675 | 3685 | 3685 | 3670 | 10261 |
| 323 | 20241015 | 140400 | 4579203290 | 3685 | 3680 | 3685 | 3670 | 4097 |
| 324 | 20241015 | 140300 | 4564140255 | 3675 | 3680 | 3700 | 3675 | 21015 |
| 325 | 20241015 | 140200 | 4486756785 | 3680 | 3670 | 3685 | 3670 | 4545 |
| 326 | 20241015 | 140100 | 4470033740 | 3670 | 3700 | 3705 | 3670 | 9081 |
| 327 | 20241015 | 140000 | 4436640170 | 3705 | 3655 | 3710 | 3650 | 67111 |
| 328 | 20241015 | 135900 | 4190068725 | 3650 | 3650 | 3650 | 3650 | 2940 |
| 329 | 20241015 | 135800 | 4179337725 | 3650 | 3650 | 3650 | 3645 | 113 |
| 330 | 20241015 | 135700 | 4178925385 | 3650 | 3640 | 3650 | 3640 | 381 |
| 331 | 20241015 | 135600 | 4177538505 | 3650 | 3650 | 3650 | 3650 | 0 |
| 332 | 20241015 | 135500 | 4177538505 | 3650 | 3650 | 3650 | 3650 | 10 |
| 333 | 20241015 | 135400 | 4177502005 | 3635 | 3650 | 3650 | 3635 | 4328 |
| 334 | 20241015 | 135300 | 4161746765 | 3650 | 3650 | 3650 | 3650 | 812 |
| 335 | 20241015 | 135200 | 4158782965 | 3650 | 3650 | 3655 | 3650 | 763 |
| 336 | 20241015 | 135100 | 4155996515 | 3650 | 3650 | 3650 | 3650 | 553 |
| 337 | 20241015 | 135000 | 4153978065 | 3650 | 3645 | 3650 | 3645 | 193 |
| 338 | 20241015 | 134900 | 4153274080 | 3645 | 3645 | 3645 | 3645 | 564 |
| 339 | 20241015 | 134800 | 4151218300 | 3645 | 3640 | 3645 | 3640 | 1001 |
| 340 | 20241015 | 134700 | 4147574655 | 3645 | 3650 | 3650 | 3645 | 1209 |
| 341 | 20241015 | 134600 | 4143165220 | 3650 | 3655 | 3655 | 3650 | 597 |
| 342 | 20241015 | 134500 | 4140985810 | 3655 | 3650 | 3655 | 3650 | 259 |
| 343 | 20241015 | 134400 | 4140039945 | 3650 | 3650 | 3650 | 3650 | 187 |
| 344 | 20241015 | 134300 | 4139357395 | 3650 | 3650 | 3650 | 3650 | 674 |
| 345 | 20241015 | 134200 | 4136897295 | 3655 | 3655 | 3655 | 3655 | 98 |
| 346 | 20241015 | 134100 | 4136539105 | 3655 | 3650 | 3655 | 3650 | 1536 |
| 347 | 20241015 | 134000 | 4130928175 | 3650 | 3650 | 3655 | 3650 | 2930 |
| 348 | 20241015 | 133900 | 4120228240 | 3655 | 3640 | 3655 | 3640 | 2806 |
| 349 | 20241015 | 133800 | 4109986850 | 3640 | 3645 | 3645 | 3640 | 201 |
| 350 | 20241015 | 133700 | 4109255205 | 3640 | 3645 | 3645 | 3640 | 570 |
| 351 | 20241015 | 133600 | 4107180375 | 3645 | 3640 | 3645 | 3640 | 3036 |
| 352 | 20241015 | 133500 | 4096121705 | 3640 | 3630 | 3640 | 3630 | 5413 |
| 353 | 20241015 | 133400 | 4076430215 | 3630 | 3630 | 3630 | 3630 | 200 |
| 354 | 20241015 | 133300 | 4075704215 | 3630 | 3635 | 3640 | 3630 | 648 |
| 355 | 20241015 | 133200 | 4073351235 | 3640 | 3640 | 3640 | 3640 | 510 |
| 356 | 20241015 | 133100 | 4071494835 | 3645 | 3645 | 3645 | 3645 | 3 |
| 357 | 20241015 | 133000 | 4071483900 | 3645 | 3645 | 3645 | 3645 | 253 |
| 358 | 20241015 | 132900 | 4070561715 | 3645 | 3640 | 3645 | 3640 | 102 |
| 359 | 20241015 | 132800 | 4070189935 | 3645 | 3645 | 3645 | 3645 | 104 |
| 360 | 20241015 | 132700 | 4069810855 | 3645 | 3640 | 3645 | 3640 | 164 |
| 361 | 20241015 | 132600 | 4069213085 | 3635 | 3635 | 3635 | 3635 | 2 |
| 362 | 20241015 | 132500 | 4069205815 | 3630 | 3630 | 3635 | 3630 | 1021 |
| 363 | 20241015 | 132400 | 4065499405 | 3630 | 3635 | 3635 | 3630 | 6 |
| 364 | 20241015 | 132300 | 4065477615 | 3650 | 3630 | 3650 | 3630 | 1441 |
| 365 | 20241015 | 132200 | 4060222985 | 3630 | 3630 | 3645 | 3630 | 4330 |
| 366 | 20241015 | 132100 | 4044470550 | 3630 | 3635 | 3635 | 3630 | 626 |
| 367 | 20241015 | 132000 | 4042197920 | 3635 | 3630 | 3635 | 3630 | 40 |
| 368 | 20241015 | 131900 | 4042052670 | 3630 | 3630 | 3630 | 3630 | 300 |
| 369 | 20241015 | 131800 | 4040963670 | 3630 | 3630 | 3630 | 3630 | 723 |
| 370 | 20241015 | 131700 | 4038339180 | 3635 | 3635 | 3635 | 3630 | 3942 |
| 371 | 20241015 | 131600 | 4024021415 | 3635 | 3640 | 3640 | 3635 | 376 |
| 372 | 20241015 | 131500 | 4022653275 | 3640 | 3635 | 3640 | 3635 | 309 |
| 373 | 20241015 | 131400 | 4021528610 | 3645 | 3635 | 3645 | 3635 | 723 |
| 374 | 20241015 | 131300 | 4018900485 | 3635 | 3635 | 3635 | 3635 | 0 |
| 375 | 20241015 | 131200 | 4018900485 | 3635 | 3645 | 3645 | 3635 | 2540 |
| 376 | 20241015 | 131100 | 4009658650 | 3640 | 3640 | 3640 | 3640 | 6 |
| 377 | 20241015 | 131000 | 4009636810 | 3645 | 3655 | 3655 | 3645 | 3766 |
| 378 | 20241015 | 130900 | 3995899415 | 3655 | 3650 | 3655 | 3650 | 1421 |
| 379 | 20241015 | 130800 | 3990711630 | 3650 | 3655 | 3655 | 3650 | 673 |
| 380 | 20241015 | 130700 | 3988254900 | 3650 | 3650 | 3650 | 3650 | 1711 |
| 381 | 20241015 | 130600 | 3982009750 | 3650 | 3650 | 3655 | 3645 | 1360 |
| 382 | 20241015 | 130500 | 3977045710 | 3650 | 3650 | 3655 | 3650 | 2831 |
| 383 | 20241015 | 130400 | 3966709760 | 3655 | 3650 | 3655 | 3650 | 844 |
| 384 | 20241015 | 130300 | 3963629145 | 3650 | 3650 | 3650 | 3650 | 3186 |
| 385 | 20241015 | 130200 | 3952000245 | 3645 | 3645 | 3645 | 3640 | 1548 |
| 386 | 20241015 | 130100 | 3946357840 | 3645 | 3640 | 3650 | 3640 | 147 |
| 387 | 20241015 | 130000 | 3945822710 | 3650 | 3650 | 3650 | 3640 | 670 |
| 388 | 20241015 | 125900 | 3943377220 | 3650 | 3650 | 3650 | 3650 | 248 |
| 389 | 20241015 | 125800 | 3942472020 | 3645 | 3645 | 3650 | 3640 | 1213 |
| 390 | 20241015 | 125700 | 3938050635 | 3635 | 3630 | 3645 | 3630 | 7104 |
| 391 | 20241015 | 125600 | 3912227175 | 3630 | 3640 | 3640 | 3630 | 1605 |
| 392 | 20241015 | 125500 | 3906396545 | 3640 | 3645 | 3645 | 3640 | 763 |
| 393 | 20241015 | 125400 | 3903617275 | 3645 | 3645 | 3645 | 3645 | 0 |
| 394 | 20241015 | 125300 | 3903617275 | 3645 | 3645 | 3645 | 3645 | 1031 |
| 395 | 20241015 | 125200 | 3899859280 | 3645 | 3645 | 3645 | 3645 | 618 |
| 396 | 20241015 | 125100 | 3897606670 | 3645 | 3645 | 3645 | 3645 | 1020 |
| 397 | 20241015 | 125000 | 3893888770 | 3640 | 3640 | 3640 | 3640 | 229 |
| 398 | 20241015 | 124900 | 3893055210 | 3640 | 3635 | 3640 | 3635 | 597 |
| 399 | 20241015 | 124800 | 3890885110 | 3640 | 3640 | 3645 | 3640 | 920 |
| 400 | 20241015 | 124700 | 3887536210 | 3640 | 3645 | 3650 | 3640 | 1790 |
| 401 | 20241015 | 124600 | 3881016950 | 3640 | 3640 | 3650 | 3640 | 707 |
| 402 | 20241015 | 124500 | 3878440480 | 3640 | 3645 | 3645 | 3640 | 172 |
| 403 | 20241015 | 124400 | 3877814240 | 3645 | 3650 | 3650 | 3645 | 419 |
| 404 | 20241015 | 124300 | 3876286085 | 3655 | 3640 | 3655 | 3640 | 9197 |
| 405 | 20241015 | 124200 | 3842756545 | 3640 | 3640 | 3640 | 3630 | 204 |
| 406 | 20241015 | 124100 | 3842014895 | 3640 | 3630 | 3640 | 3630 | 2375 |
| 407 | 20241015 | 124000 | 3833390025 | 3630 | 3635 | 3635 | 3630 | 507 |
| 408 | 20241015 | 123900 | 3831549605 | 3635 | 3635 | 3635 | 3635 | 255 |
| 409 | 20241015 | 123800 | 3830622680 | 3630 | 3630 | 3630 | 3630 | 223 |
| 410 | 20241015 | 123700 | 3829813190 | 3630 | 3625 | 3630 | 3625 | 1721 |
| 411 | 20241015 | 123600 | 3823569525 | 3630 | 3630 | 3630 | 3630 | 184 |
| 412 | 20241015 | 123500 | 3822901605 | 3630 | 3635 | 3635 | 3630 | 318 |
| 413 | 20241015 | 123400 | 3821747175 | 3635 | 3640 | 3640 | 3635 | 524 |
| 414 | 20241015 | 123300 | 3819841190 | 3640 | 3635 | 3640 | 3635 | 700 |
| 415 | 20241015 | 123200 | 3817295900 | 3635 | 3635 | 3635 | 3630 | 364 |
| 416 | 20241015 | 123100 | 3815972910 | 3635 | 3625 | 3635 | 3625 | 210 |
| 417 | 20241015 | 123000 | 3815210560 | 3630 | 3630 | 3630 | 3630 | 945 |
| 418 | 20241015 | 122900 | 3811780210 | 3635 | 3635 | 3635 | 3635 | 411 |
| 419 | 20241015 | 122800 | 3810286225 | 3640 | 3640 | 3640 | 3640 | 310 |
| 420 | 20241015 | 122700 | 3809157825 | 3635 | 3640 | 3640 | 3635 | 1101 |
| 421 | 20241015 | 122600 | 3805150195 | 3640 | 3645 | 3645 | 3630 | 1009 |
| 422 | 20241015 | 122500 | 3801478625 | 3645 | 3620 | 3645 | 3615 | 7784 |
| 423 | 20241015 | 122400 | 3773153365 | 3605 | 3605 | 3605 | 3605 | 0 |
| 424 | 20241015 | 122300 | 3773153365 | 3605 | 3620 | 3620 | 3605 | 1324 |
| 425 | 20241015 | 122200 | 3768375225 | 3615 | 3615 | 3615 | 3615 | 500 |
| 426 | 20241015 | 122100 | 3766567725 | 3615 | 3620 | 3620 | 3615 | 2 |
| 427 | 20241015 | 122000 | 3766560490 | 3615 | 3620 | 3620 | 3615 | 964 |
| 428 | 20241015 | 121900 | 3763071110 | 3620 | 3620 | 3630 | 3620 | 1288 |
| 429 | 20241015 | 121800 | 3758395700 | 3620 | 3620 | 3630 | 3620 | 495 |
| 430 | 20241015 | 121700 | 3756602300 | 3630 | 3635 | 3635 | 3620 | 5211 |
| 431 | 20241015 | 121600 | 3737707475 | 3635 | 3645 | 3645 | 3635 | 1815 |
| 432 | 20241015 | 121500 | 3731106400 | 3645 | 3640 | 3645 | 3635 | 3668 |
| 433 | 20241015 | 121400 | 3717754165 | 3630 | 3640 | 3645 | 3625 | 3512 |
| 434 | 20241015 | 121300 | 3705002730 | 3640 | 3625 | 3645 | 3625 | 6137 |
| 435 | 20241015 | 121200 | 3682694755 | 3625 | 3625 | 3630 | 3625 | 767 |
| 436 | 20241015 | 121100 | 3679913175 | 3615 | 3625 | 3625 | 3615 | 418 |
| 437 | 20241015 | 121000 | 3678399445 | 3625 | 3625 | 3625 | 3620 | 672 |
| 438 | 20241015 | 120900 | 3675965750 | 3625 | 3625 | 3625 | 3625 | 397 |
| 439 | 20241015 | 120800 | 3674526625 | 3625 | 3620 | 3625 | 3620 | 887 |
| 440 | 20241015 | 120700 | 3671315185 | 3615 | 3620 | 3620 | 3615 | 1620 |
| 441 | 20241015 | 120600 | 3665450790 | 3620 | 3615 | 3620 | 3615 | 976 |
| 442 | 20241015 | 120500 | 3661919060 | 3610 | 3610 | 3610 | 3610 | 0 |
| 443 | 20241015 | 120400 | 3661919060 | 3610 | 3615 | 3615 | 3610 | 236 |
| 444 | 20241015 | 120300 | 3661066170 | 3615 | 3615 | 3615 | 3615 | 502 |
| 445 | 20241015 | 120200 | 3659251440 | 3605 | 3600 | 3620 | 3600 | 10366 |
| 446 | 20241015 | 120100 | 3621803870 | 3600 | 3600 | 3600 | 3600 | 2 |
| 447 | 20241015 | 120000 | 3621796670 | 3600 | 3600 | 3600 | 3600 | 0 |
| 448 | 20241015 | 115900 | 3621796670 | 3600 | 3600 | 3600 | 3595 | 976 |
| 449 | 20241015 | 115800 | 3618283085 | 3605 | 3600 | 3605 | 3600 | 235 |
| 450 | 20241015 | 115700 | 3617436040 | 3600 | 3605 | 3605 | 3600 | 1135 |
| 451 | 20241015 | 115600 | 3613348325 | 3605 | 3605 | 3605 | 3605 | 141 |
| 452 | 20241015 | 115500 | 3612840020 | 3600 | 3600 | 3615 | 3600 | 634 |
| 453 | 20241015 | 115400 | 3610557605 | 3600 | 3615 | 3615 | 3600 | 1428 |
| 454 | 20241015 | 115300 | 3605413110 | 3610 | 3610 | 3615 | 3605 | 1587 |
| 455 | 20241015 | 115200 | 3599685940 | 3615 | 3610 | 3615 | 3610 | 235 |
| 456 | 20241015 | 115100 | 3598837585 | 3615 | 3615 | 3615 | 3615 | 0 |
| 457 | 20241015 | 115000 | 3598837585 | 3615 | 3615 | 3615 | 3615 | 101 |
| 458 | 20241015 | 114900 | 3598472470 | 3615 | 3620 | 3620 | 3615 | 409 |
| 459 | 20241015 | 114800 | 3596992265 | 3620 | 3610 | 3620 | 3610 | 650 |
| 460 | 20241015 | 114700 | 3594642465 | 3620 | 3620 | 3620 | 3620 | 501 |
| 461 | 20241015 | 114600 | 3592828845 | 3610 | 3610 | 3610 | 3610 | 3 |
| 462 | 20241015 | 114500 | 3592818015 | 3610 | 3610 | 3620 | 3610 | 14 |
| 463 | 20241015 | 114400 | 3592767365 | 3620 | 3615 | 3620 | 3615 | 318 |
| 464 | 20241015 | 114300 | 3591617790 | 3615 | 3605 | 3620 | 3605 | 343 |
| 465 | 20241015 | 114200 | 3590381130 | 3605 | 3610 | 3610 | 3605 | 1236 |
| 466 | 20241015 | 114100 | 3585922030 | 3615 | 3615 | 3625 | 3615 | 820 |
| 467 | 20241015 | 114000 | 3582952350 | 3615 | 3615 | 3625 | 3610 | 1534 |
| 468 | 20241015 | 113900 | 3577405230 | 3620 | 3610 | 3620 | 3610 | 891 |
| 469 | 20241015 | 113800 | 3574183275 | 3615 | 3620 | 3620 | 3615 | 69 |
| 470 | 20241015 | 113700 | 3573933795 | 3620 | 3620 | 3620 | 3610 | 2489 |
| 471 | 20241015 | 113600 | 3564925555 | 3615 | 3615 | 3615 | 3615 | 857 |
| 472 | 20241015 | 113500 | 3561827500 | 3615 | 3610 | 3615 | 3610 | 247 |
| 473 | 20241015 | 113400 | 3560935020 | 3610 | 3615 | 3615 | 3610 | 260 |
| 474 | 20241015 | 113300 | 3559995630 | 3620 | 3615 | 3620 | 3610 | 578 |
| 475 | 20241015 | 113200 | 3557906255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 476 | 20241015 | 113100 | 3557906255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 477 | 20241015 | 113000 | 3557906255 | 3615 | 3615 | 3615 | 3615 | 265 |
| 478 | 20241015 | 112900 | 3556948280 | 3615 | 3610 | 3615 | 3605 | 5553 |
| 479 | 20241015 | 112800 | 3536880810 | 3605 | 3605 | 3610 | 3605 | 43 |
| 480 | 20241015 | 112700 | 3536725790 | 3605 | 3610 | 3610 | 3605 | 653 |
| 481 | 20241015 | 112600 | 3534369485 | 3610 | 3610 | 3610 | 3605 | 81 |
| 482 | 20241015 | 112500 | 3534077080 | 3605 | 3605 | 3605 | 3605 | 223 |
| 483 | 20241015 | 112400 | 3533273165 | 3605 | 3610 | 3610 | 3605 | 5 |
| 484 | 20241015 | 112300 | 3533255125 | 3610 | 3615 | 3615 | 3610 | 1232 |
| 485 | 20241015 | 112200 | 3528807355 | 3615 | 3615 | 3615 | 3610 | 121 |
| 486 | 20241015 | 112100 | 3528370015 | 3610 | 3620 | 3620 | 3610 | 1374 |
| 487 | 20241015 | 112000 | 3523400770 | 3620 | 3615 | 3620 | 3615 | 358 |
| 488 | 20241015 | 111900 | 3522106585 | 3615 | 3610 | 3615 | 3610 | 323 |
| 489 | 20241015 | 111800 | 3520939545 | 3615 | 3610 | 3615 | 3610 | 34 |
| 490 | 20241015 | 111700 | 3520816790 | 3610 | 3615 | 3615 | 3610 | 1971 |
| 491 | 20241015 | 111600 | 3513700155 | 3620 | 3610 | 3620 | 3610 | 1272 |
| 492 | 20241015 | 111500 | 3509106325 | 3610 | 3615 | 3615 | 3610 | 3258 |
| 493 | 20241015 | 111400 | 3497335260 | 3615 | 3610 | 3615 | 3610 | 1574 |
| 494 | 20241015 | 111300 | 3491651080 | 3610 | 3600 | 3610 | 3600 | 1718 |
| 495 | 20241015 | 111200 | 3485457860 | 3600 | 3600 | 3600 | 3595 | 35 |
| 496 | 20241015 | 111100 | 3485331935 | 3605 | 3600 | 3605 | 3600 | 1696 |
| 497 | 20241015 | 111000 | 3479219395 | 3600 | 3600 | 3600 | 3600 | 101 |
| 498 | 20241015 | 110900 | 3478855795 | 3600 | 3595 | 3600 | 3595 | 101 |
| 499 | 20241015 | 110800 | 3478492620 | 3595 | 3595 | 3595 | 3595 | 497 |
| 500 | 20241015 | 110700 | 3476705905 | 3595 | 3595 | 3595 | 3595 | 225 |
| 501 | 20241015 | 110600 | 3475897030 | 3595 | 3595 | 3595 | 3585 | 1507 |
| 502 | 20241015 | 110500 | 3470491930 | 3595 | 3600 | 3600 | 3595 | 748 |
| 503 | 20241015 | 110400 | 3467799140 | 3595 | 3600 | 3605 | 3590 | 880 |
| 504 | 20241015 | 110300 | 3464636580 | 3605 | 3600 | 3605 | 3600 | 1487 |
| 505 | 20241015 | 110200 | 3459282795 | 3600 | 3595 | 3600 | 3585 | 9912 |
| 506 | 20241015 | 110100 | 3423674185 | 3595 | 3590 | 3600 | 3590 | 2397 |
| 507 | 20241015 | 110000 | 3415058735 | 3585 | 3585 | 3585 | 3585 | 15 |
| 508 | 20241015 | 105900 | 3415004960 | 3590 | 3595 | 3595 | 3590 | 807 |
| 509 | 20241015 | 105800 | 3412106285 | 3595 | 3585 | 3595 | 3585 | 142 |
| 510 | 20241015 | 105700 | 3411596275 | 3595 | 3600 | 3600 | 3590 | 1672 |
| 511 | 20241015 | 105600 | 3405592445 | 3600 | 3590 | 3600 | 3585 | 8798 |
| 512 | 20241015 | 105500 | 3373987965 | 3590 | 3585 | 3590 | 3585 | 1659 |
| 513 | 20241015 | 105400 | 3368038895 | 3570 | 3565 | 3585 | 3565 | 7629 |
| 514 | 20241015 | 105300 | 3340768400 | 3565 | 3565 | 3565 | 3565 | 20 |
| 515 | 20241015 | 105200 | 3340697100 | 3570 | 3570 | 3570 | 3565 | 568 |
| 516 | 20241015 | 105100 | 3338669345 | 3565 | 3565 | 3565 | 3565 | 10 |
| 517 | 20241015 | 105000 | 3338633695 | 3570 | 3570 | 3570 | 3570 | 16 |
| 518 | 20241015 | 104900 | 3338576575 | 3570 | 3570 | 3570 | 3570 | 61 |
| 519 | 20241015 | 104800 | 3338358805 | 3570 | 3555 | 3570 | 3555 | 411 |
| 520 | 20241015 | 104700 | 3336893525 | 3555 | 3560 | 3560 | 3555 | 3959 |
| 521 | 20241015 | 104600 | 3322817645 | 3560 | 3565 | 3565 | 3560 | 62 |
| 522 | 20241015 | 104500 | 3322596665 | 3560 | 3570 | 3575 | 3560 | 1549 |
| 523 | 20241015 | 104400 | 3317066965 | 3560 | 3570 | 3570 | 3560 | 1006 |
| 524 | 20241015 | 104300 | 3313485400 | 3560 | 3575 | 3575 | 3560 | 450 |
| 525 | 20241015 | 104200 | 3311882115 | 3575 | 3560 | 3575 | 3555 | 4891 |
| 526 | 20241015 | 104100 | 3294471125 | 3560 | 3565 | 3575 | 3560 | 3339 |
| 527 | 20241015 | 104000 | 3282569000 | 3565 | 3580 | 3580 | 3565 | 349 |
| 528 | 20241015 | 103900 | 3281322460 | 3570 | 3575 | 3580 | 3570 | 2205 |
| 529 | 20241015 | 103800 | 3273437580 | 3575 | 3565 | 3575 | 3560 | 1803 |
| 530 | 20241015 | 103700 | 3266997190 | 3565 | 3565 | 3565 | 3560 | 366 |
| 531 | 20241015 | 103600 | 3265692755 | 3560 | 3575 | 3575 | 3560 | 5260 |
| 532 | 20241015 | 103500 | 3246928970 | 3580 | 3580 | 3580 | 3575 | 171 |
| 533 | 20241015 | 103400 | 3246317140 | 3580 | 3580 | 3580 | 3580 | 16 |
| 534 | 20241015 | 103300 | 3246259860 | 3580 | 3575 | 3580 | 3575 | 565 |
| 535 | 20241015 | 103200 | 3244238785 | 3575 | 3570 | 3575 | 3570 | 2913 |
| 536 | 20241015 | 103100 | 3233829125 | 3565 | 3565 | 3565 | 3565 | 521 |
| 537 | 20241015 | 103000 | 3231971760 | 3570 | 3575 | 3575 | 3565 | 737 |
| 538 | 20241015 | 102900 | 3229343590 | 3565 | 3575 | 3575 | 3565 | 1224 |
| 539 | 20241015 | 102800 | 3224968490 | 3565 | 3565 | 3565 | 3565 | 214 |
| 540 | 20241015 | 102700 | 3224205580 | 3565 | 3575 | 3575 | 3560 | 1587 |
| 541 | 20241015 | 102600 | 3218546650 | 3575 | 3580 | 3580 | 3575 | 53 |
| 542 | 20241015 | 102500 | 3218357050 | 3565 | 3570 | 3580 | 3565 | 2117 |
| 543 | 20241015 | 102400 | 3210809035 | 3565 | 3575 | 3575 | 3565 | 3794 |
| 544 | 20241015 | 102300 | 3197261190 | 3575 | 3585 | 3585 | 3575 | 3154 |
| 545 | 20241015 | 102200 | 3185978360 | 3575 | 3585 | 3585 | 3575 | 5738 |
| 546 | 20241015 | 102100 | 3165450180 | 3585 | 3585 | 3585 | 3580 | 711 |
| 547 | 20241015 | 102000 | 3162903745 | 3585 | 3585 | 3585 | 3580 | 1156 |
| 548 | 20241015 | 101900 | 3158763240 | 3585 | 3585 | 3585 | 3580 | 2012 |
| 549 | 20241015 | 101800 | 3151551470 | 3585 | 3585 | 3590 | 3580 | 2643 |
| 550 | 20241015 | 101700 | 3142077185 | 3580 | 3570 | 3585 | 3570 | 3907 |
| 551 | 20241015 | 101600 | 3128099135 | 3570 | 3565 | 3570 | 3560 | 2518 |
| 552 | 20241015 | 101500 | 3119120385 | 3565 | 3565 | 3565 | 3565 | 432 |
| 553 | 20241015 | 101400 | 3117580305 | 3570 | 3570 | 3575 | 3560 | 669 |
| 554 | 20241015 | 101300 | 3115192800 | 3560 | 3575 | 3575 | 3550 | 6122 |
| 555 | 20241015 | 101200 | 3093413760 | 3575 | 3550 | 3580 | 3550 | 7424 |
| 556 | 20241015 | 101100 | 3066980140 | 3560 | 3555 | 3560 | 3550 | 2382 |
| 557 | 20241015 | 101000 | 3058511980 | 3555 | 3575 | 3575 | 3555 | 1155 |
| 558 | 20241015 | 100900 | 3054387935 | 3560 | 3550 | 3575 | 3550 | 10727 |
| 559 | 20241015 | 100800 | 3016223700 | 3550 | 3545 | 3560 | 3540 | 8081 |
| 560 | 20241015 | 100700 | 2987546090 | 3545 | 3570 | 3570 | 3545 | 7443 |
| 561 | 20241015 | 100600 | 2961155310 | 3570 | 3565 | 3570 | 3550 | 11463 |
| 562 | 20241015 | 100500 | 2920376590 | 3565 | 3555 | 3565 | 3550 | 7196 |
| 563 | 20241015 | 100400 | 2894754290 | 3565 | 3560 | 3565 | 3550 | 21685 |
| 564 | 20241015 | 100300 | 2817696525 | 3565 | 3565 | 3565 | 3560 | 22206 |
| 565 | 20241015 | 100200 | 2738642000 | 3565 | 3580 | 3580 | 3565 | 9281 |
| 566 | 20241015 | 100100 | 2705516235 | 3580 | 3590 | 3590 | 3580 | 2635 |
| 567 | 20241015 | 100000 | 2696081785 | 3590 | 3580 | 3600 | 3580 | 5611 |
| 568 | 20241015 | 095900 | 2675993735 | 3580 | 3575 | 3600 | 3575 | 11673 |
| 569 | 20241015 | 095800 | 2634160825 | 3595 | 3600 | 3605 | 3570 | 12775 |
| 570 | 20241015 | 095700 | 2588365115 | 3585 | 3580 | 3600 | 3580 | 4946 |
| 571 | 20241015 | 095600 | 2570624800 | 3580 | 3580 | 3600 | 3580 | 3948 |
| 572 | 20241015 | 095500 | 2556467750 | 3580 | 3585 | 3590 | 3575 | 7536 |
| 573 | 20241015 | 095400 | 2529468015 | 3590 | 3600 | 3600 | 3585 | 5813 |
| 574 | 20241015 | 095300 | 2508617160 | 3590 | 3600 | 3610 | 3585 | 12262 |
| 575 | 20241015 | 095200 | 2464523810 | 3600 | 3595 | 3605 | 3575 | 18790 |
| 576 | 20241015 | 095100 | 2397049160 | 3595 | 3580 | 3595 | 3580 | 19031 |
| 577 | 20241015 | 095000 | 2328804240 | 3570 | 3570 | 3580 | 3560 | 13005 |
| 578 | 20241015 | 094900 | 2282410150 | 3570 | 3580 | 3585 | 3555 | 30360 |
| 579 | 20241015 | 094800 | 2174090665 | 3580 | 3585 | 3600 | 3565 | 37237 |
| 580 | 20241015 | 094700 | 2040864560 | 3585 | 3595 | 3610 | 3575 | 56127 |
| 581 | 20241015 | 094600 | 1839290050 | 3610 | 3670 | 3675 | 3585 | 96629 |
| 582 | 20241015 | 094500 | 1489385735 | 3670 | 3685 | 3685 | 3665 | 6242 |
| 583 | 20241015 | 094400 | 1466487210 | 3690 | 3685 | 3690 | 3670 | 3430 |
| 584 | 20241015 | 094300 | 1453862790 | 3680 | 3670 | 3680 | 3670 | 1174 |
| 585 | 20241015 | 094200 | 1449546145 | 3680 | 3680 | 3680 | 3670 | 6080 |
| 586 | 20241015 | 094100 | 1427195255 | 3680 | 3675 | 3680 | 3660 | 8345 |
| 587 | 20241015 | 094000 | 1396567765 | 3670 | 3670 | 3675 | 3660 | 10619 |
| 588 | 20241015 | 093900 | 1357637730 | 3675 | 3680 | 3680 | 3670 | 6275 |
| 589 | 20241015 | 093800 | 1334579835 | 3680 | 3680 | 3680 | 3675 | 1398 |
| 590 | 20241015 | 093700 | 1329438110 | 3680 | 3685 | 3685 | 3675 | 4456 |
| 591 | 20241015 | 093600 | 1313039880 | 3685 | 3665 | 3685 | 3665 | 3407 |
| 592 | 20241015 | 093500 | 1300525785 | 3665 | 3680 | 3680 | 3665 | 23975 |
| 593 | 20241015 | 093400 | 1212418185 | 3685 | 3695 | 3695 | 3680 | 16174 |
| 594 | 20241015 | 093300 | 1152788020 | 3690 | 3710 | 3715 | 3690 | 18441 |
| 595 | 20241015 | 093200 | 1084532045 | 3710 | 3715 | 3715 | 3705 | 3313 |
| 596 | 20241015 | 093100 | 1072242320 | 3715 | 3715 | 3715 | 3705 | 5231 |
| 597 | 20241015 | 093000 | 1052829875 | 3715 | 3715 | 3720 | 3705 | 39215 |
| 598 | 20241015 | 092900 | 907066220 | 3715 | 3710 | 3715 | 3705 | 6474 |
| 599 | 20241015 | 092800 | 883028010 | 3710 | 3705 | 3710 | 3700 | 1416 |
| 600 | 20241015 | 092700 | 877779390 | 3700 | 3715 | 3715 | 3700 | 10857 |
| 601 | 20241015 | 092600 | 837498110 | 3715 | 3705 | 3715 | 3700 | 6778 |
| 602 | 20241015 | 092500 | 812364795 | 3705 | 3705 | 3705 | 3700 | 1351 |
| 603 | 20241015 | 092400 | 807360710 | 3705 | 3700 | 3705 | 3695 | 5092 |
| 604 | 20241015 | 092300 | 788525890 | 3700 | 3700 | 3705 | 3695 | 3275 |
| 605 | 20241015 | 092200 | 776408225 | 3700 | 3695 | 3700 | 3690 | 9787 |
| 606 | 20241015 | 092100 | 740266690 | 3700 | 3695 | 3700 | 3695 | 2600 |
| 607 | 20241015 | 092000 | 730654660 | 3690 | 3700 | 3700 | 3690 | 5905 |
| 608 | 20241015 | 091900 | 708841320 | 3705 | 3700 | 3705 | 3700 | 5465 |
| 609 | 20241015 | 091800 | 688609965 | 3700 | 3690 | 3700 | 3690 | 7658 |
| 610 | 20241015 | 091700 | 660330195 | 3690 | 3695 | 3695 | 3690 | 1238 |
| 611 | 20241015 | 091600 | 655759380 | 3700 | 3690 | 3700 | 3690 | 1749 |
| 612 | 20241015 | 091500 | 649303770 | 3695 | 3705 | 3705 | 3695 | 3163 |
| 613 | 20241015 | 091400 | 637613035 | 3705 | 3705 | 3715 | 3695 | 3358 |
| 614 | 20241015 | 091300 | 625173640 | 3715 | 3715 | 3715 | 3705 | 9462 |
| 615 | 20241015 | 091200 | 590042670 | 3710 | 3695 | 3715 | 3690 | 5965 |
| 616 | 20241015 | 091100 | 567936860 | 3695 | 3680 | 3695 | 3675 | 2603 |
| 617 | 20241015 | 091000 | 558344530 | 3680 | 3690 | 3690 | 3680 | 675 |
| 618 | 20241015 | 090900 | 555859310 | 3690 | 3680 | 3690 | 3670 | 6224 |
| 619 | 20241015 | 090800 | 532959980 | 3685 | 3690 | 3690 | 3685 | 3796 |
| 620 | 20241015 | 090700 | 518967405 | 3690 | 3695 | 3705 | 3690 | 9035 |
| 621 | 20241015 | 090600 | 485580745 | 3695 | 3700 | 3705 | 3695 | 3745 |
| 622 | 20241015 | 090500 | 471710980 | 3700 | 3675 | 3705 | 3670 | 12521 |
| 623 | 20241015 | 090400 | 425477100 | 3670 | 3670 | 3675 | 3660 | 8339 |
| 624 | 20241015 | 090300 | 394893380 | 3670 | 3685 | 3685 | 3670 | 20868 |
| 625 | 20241015 | 090200 | 318091515 | 3685 | 3675 | 3685 | 3670 | 6907 |
| 626 | 20241015 | 090100 | 292670445 | 3675 | 3685 | 3685 | 3660 | 12597 |
| 627 | 20241015 | 090000 | 246462205 | 3685 | 3670 | 3690 | 3665 | 66034 |