31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 192500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 22959 |
| 3 | 20250110 | 192400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20250110 | 192300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20250110 | 192200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20250110 | 192100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20250110 | 192000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20250110 | 191900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20250110 | 191800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20250110 | 191700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20250110 | 191600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20250110 | 191500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20250110 | 191400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20250110 | 191300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20250110 | 191200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20250110 | 191100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20250110 | 191000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20250110 | 190900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20250110 | 190800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20250110 | 190700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20250110 | 190600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20250110 | 190500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20250110 | 190400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20250110 | 190300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20250110 | 190200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20250110 | 190100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20250110 | 190000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20250110 | 185900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20250110 | 185800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20250110 | 185700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20250110 | 185600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20250110 | 185500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 22959 |
| 33 | 20250110 | 185400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20250110 | 185300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20250110 | 185200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20250110 | 185100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20250110 | 185000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20250110 | 184900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20250110 | 184800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20250110 | 184700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20250110 | 184600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20250110 | 184500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20250110 | 184400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20250110 | 184300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20250110 | 184200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20250110 | 184100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20250110 | 184000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20250110 | 183900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20250110 | 183800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20250110 | 183700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20250110 | 183600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20250110 | 183500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20250110 | 183400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20250110 | 183300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20250110 | 183200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20250110 | 183100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20250110 | 183000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20250110 | 182900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20250110 | 182800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20250110 | 182700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20250110 | 182600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20250110 | 182500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 22959 |
| 63 | 20250110 | 182400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20250110 | 182300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20250110 | 182200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20250110 | 182100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20250110 | 182000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20250110 | 181900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20250110 | 181800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20250110 | 181700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20250110 | 181600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20250110 | 181500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20250110 | 181400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20250110 | 181300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20250110 | 181200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20250110 | 181100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20250110 | 181000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20250110 | 180900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20250110 | 180800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20250110 | 180700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20250110 | 180600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20250110 | 180500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20250110 | 180400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20250110 | 180300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20250110 | 180200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20250110 | 180100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20250110 | 180000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20250110 | 175900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20250110 | 175800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20250110 | 175700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20250110 | 175600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20250110 | 175500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 22959 |
| 93 | 20250110 | 175400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20250110 | 175300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20250110 | 175200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20250110 | 175100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20250110 | 175000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20250110 | 174900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20250110 | 174800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20250110 | 174700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20250110 | 174600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20250110 | 174500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20250110 | 174400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20250110 | 174300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20250110 | 174200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20250110 | 174100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20250110 | 174000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20250110 | 173900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20250110 | 173800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20250110 | 173700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20250110 | 173600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20250110 | 173500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20250110 | 173400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20250110 | 173300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20250110 | 173200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20250110 | 173100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20250110 | 173000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20250110 | 172900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20250110 | 172800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20250110 | 172700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20250110 | 172600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20250110 | 172500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 22959 |
| 123 | 20250110 | 172400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20250110 | 172300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20250110 | 172200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20250110 | 172100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20250110 | 172000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20250110 | 171900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20250110 | 171800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20250110 | 171700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20250110 | 171600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20250110 | 171500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20250110 | 171400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20250110 | 171300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20250110 | 171200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20250110 | 171100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20250110 | 171000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20250110 | 170900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20250110 | 170800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20250110 | 170700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20250110 | 170600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20250110 | 170500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20250110 | 170400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20250110 | 170300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20250110 | 170200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20250110 | 170100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20250110 | 170000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20250110 | 165900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20250110 | 165800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20250110 | 165700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20250110 | 165600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20250110 | 165500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 22959 |
| 153 | 20250110 | 165400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20250110 | 165300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20250110 | 165200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20250110 | 165100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20250110 | 165000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20250110 | 164900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20250110 | 164800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20250110 | 164700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20250110 | 164600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20250110 | 164500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20250110 | 164400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20250110 | 164300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20250110 | 164200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20250110 | 164100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20250110 | 164000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20250110 | 163900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20250110 | 163800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20250110 | 163700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20250110 | 163600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20250110 | 163500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20250110 | 163400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20250110 | 163300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20250110 | 163200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20250110 | 163100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20250110 | 163000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20250110 | 162900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20250110 | 162800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20250110 | 162700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20250110 | 162600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20250110 | 162500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 22959 |
| 183 | 20250110 | 162400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20250110 | 162300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20250110 | 162200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20250110 | 162100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20250110 | 162000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20250110 | 161900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20250110 | 161800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20250110 | 161700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20250110 | 161600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20250110 | 161500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20250110 | 161400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20250110 | 161300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20250110 | 161200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20250110 | 161100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20250110 | 161000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20250110 | 160900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20250110 | 160800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20250110 | 160700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20250110 | 160600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20250110 | 160500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20250110 | 160400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20250110 | 160300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20250110 | 160200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20250110 | 160100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20250110 | 160000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20250110 | 155900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20250110 | 155800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20250110 | 155700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20250110 | 155600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20250110 | 155500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 22959 |
| 213 | 20250110 | 155400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20250110 | 155300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20250110 | 155200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20250110 | 155100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20250110 | 155000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20250110 | 154900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20250110 | 154800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20250110 | 154700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20250110 | 154600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20250110 | 154500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20250110 | 154400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20250110 | 154300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20250110 | 154200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20250110 | 154100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20250110 | 154000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20250110 | 153900 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20250110 | 153800 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20250110 | 153700 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20250110 | 153600 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20250110 | 153500 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20250110 | 153400 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20250110 | 153300 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20250110 | 153200 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20250110 | 153100 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20250110 | 153000 | 5264668510 | 3970 | 3970 | 3970 | 3970 | 22959 |
| 238 | 20250110 | 152900 | 5173521280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20250110 | 152800 | 5173521280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20250110 | 152700 | 5173521280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20250110 | 152600 | 5173521280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20250110 | 152500 | 5173521280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 243 | 20250110 | 152400 | 5173521280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20250110 | 152300 | 5173521280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20250110 | 152200 | 5173521280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20250110 | 152100 | 5173521280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20250110 | 152000 | 5173521280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20250110 | 151900 | 5173521280 | 3950 | 3945 | 3950 | 3930 | 4810 |
| 249 | 20250110 | 151800 | 5154556435 | 3940 | 3940 | 3950 | 3935 | 2532 |
| 250 | 20250110 | 151700 | 5144570665 | 3935 | 3930 | 3945 | 3930 | 3760 |
| 251 | 20250110 | 151600 | 5129769530 | 3930 | 3940 | 3940 | 3930 | 3368 |
| 252 | 20250110 | 151500 | 5116527945 | 3945 | 3935 | 3945 | 3935 | 4101 |
| 253 | 20250110 | 151400 | 5100385750 | 3935 | 3945 | 3945 | 3935 | 2470 |
| 254 | 20250110 | 151300 | 5090653500 | 3940 | 3945 | 3950 | 3940 | 590 |
| 255 | 20250110 | 151200 | 5088327530 | 3945 | 3945 | 3945 | 3930 | 2080 |
| 256 | 20250110 | 151100 | 5080142270 | 3945 | 3940 | 3945 | 3935 | 728 |
| 257 | 20250110 | 151000 | 5077274260 | 3940 | 3935 | 3955 | 3930 | 15266 |
| 258 | 20250110 | 150900 | 5017103895 | 3940 | 3940 | 3945 | 3930 | 2522 |
| 259 | 20250110 | 150800 | 5007175390 | 3930 | 3945 | 3945 | 3930 | 7819 |
| 260 | 20250110 | 150700 | 4976416300 | 3945 | 3935 | 3945 | 3930 | 1885 |
| 261 | 20250110 | 150600 | 4968992040 | 3935 | 3940 | 3940 | 3930 | 2998 |
| 262 | 20250110 | 150500 | 4957196175 | 3940 | 3940 | 3940 | 3935 | 1111 |
| 263 | 20250110 | 150400 | 4952821015 | 3940 | 3950 | 3950 | 3935 | 3215 |
| 264 | 20250110 | 150300 | 4940152815 | 3950 | 3950 | 3950 | 3945 | 2886 |
| 265 | 20250110 | 150200 | 4928759785 | 3950 | 3945 | 3950 | 3945 | 4799 |
| 266 | 20250110 | 150100 | 4909808855 | 3945 | 3945 | 3950 | 3940 | 2270 |
| 267 | 20250110 | 150000 | 4900852565 | 3945 | 3945 | 3945 | 3940 | 1649 |
| 268 | 20250110 | 145900 | 4894351770 | 3945 | 3945 | 3950 | 3940 | 5739 |
| 269 | 20250110 | 145800 | 4871735745 | 3945 | 3950 | 3950 | 3940 | 2622 |
| 270 | 20250110 | 145700 | 4861395525 | 3950 | 3950 | 3950 | 3935 | 3068 |
| 271 | 20250110 | 145600 | 4849301605 | 3950 | 3945 | 3950 | 3940 | 5893 |
| 272 | 20250110 | 145500 | 4826079090 | 3950 | 3950 | 3950 | 3945 | 1267 |
| 273 | 20250110 | 145400 | 4821075765 | 3950 | 3935 | 3950 | 3935 | 7539 |
| 274 | 20250110 | 145300 | 4791370075 | 3930 | 3930 | 3935 | 3930 | 3067 |
| 275 | 20250110 | 145200 | 4779310370 | 3925 | 3925 | 3935 | 3925 | 2722 |
| 276 | 20250110 | 145100 | 4768616830 | 3930 | 3925 | 3930 | 3920 | 5358 |
| 277 | 20250110 | 145000 | 4747611140 | 3925 | 3920 | 3930 | 3920 | 1652 |
| 278 | 20250110 | 144900 | 4741133030 | 3920 | 3920 | 3920 | 3915 | 2410 |
| 279 | 20250110 | 144800 | 4731687540 | 3920 | 3925 | 3925 | 3920 | 1081 |
| 280 | 20250110 | 144700 | 4727445670 | 3930 | 3930 | 3935 | 3925 | 1709 |
| 281 | 20250110 | 144600 | 4720730325 | 3935 | 3935 | 3935 | 3930 | 1116 |
| 282 | 20250110 | 144500 | 4716340340 | 3935 | 3930 | 3935 | 3925 | 1273 |
| 283 | 20250110 | 144400 | 4711336475 | 3930 | 3920 | 3930 | 3915 | 3794 |
| 284 | 20250110 | 144300 | 4696462795 | 3920 | 3925 | 3930 | 3920 | 3759 |
| 285 | 20250110 | 144200 | 4681717315 | 3920 | 3930 | 3935 | 3920 | 13300 |
| 286 | 20250110 | 144100 | 4629516790 | 3925 | 3925 | 3930 | 3925 | 2144 |
| 287 | 20250110 | 144000 | 4621094705 | 3925 | 3925 | 3925 | 3920 | 4856 |
| 288 | 20250110 | 143900 | 4602044280 | 3925 | 3935 | 3935 | 3915 | 20433 |
| 289 | 20250110 | 143800 | 4521834095 | 3935 | 3945 | 3950 | 3935 | 6272 |
| 290 | 20250110 | 143700 | 4497116680 | 3950 | 3955 | 3955 | 3950 | 4122 |
| 291 | 20250110 | 143600 | 4480825615 | 3960 | 3945 | 3960 | 3945 | 4997 |
| 292 | 20250110 | 143500 | 4461090655 | 3950 | 3940 | 3950 | 3940 | 1265 |
| 293 | 20250110 | 143400 | 4456101770 | 3940 | 3930 | 3945 | 3930 | 8654 |
| 294 | 20250110 | 143300 | 4422033035 | 3935 | 3945 | 3950 | 3935 | 20907 |
| 295 | 20250110 | 143200 | 4339656355 | 3945 | 3950 | 3955 | 3945 | 3405 |
| 296 | 20250110 | 143100 | 4326212660 | 3950 | 3955 | 3955 | 3950 | 3969 |
| 297 | 20250110 | 143000 | 4310521845 | 3950 | 3950 | 3955 | 3945 | 2063 |
| 298 | 20250110 | 142900 | 4302373370 | 3950 | 3950 | 3950 | 3945 | 17031 |
| 299 | 20250110 | 142800 | 4235120655 | 3950 | 3960 | 3960 | 3950 | 13944 |
| 300 | 20250110 | 142700 | 4179964630 | 3965 | 3965 | 3965 | 3960 | 973 |
| 301 | 20250110 | 142600 | 4176107660 | 3965 | 3965 | 3965 | 3965 | 2200 |
| 302 | 20250110 | 142500 | 4167384660 | 3965 | 3970 | 3975 | 3965 | 11678 |
| 303 | 20250110 | 142400 | 4121029795 | 3975 | 3975 | 3975 | 3975 | 1305 |
| 304 | 20250110 | 142300 | 4115842420 | 3975 | 3975 | 3980 | 3975 | 1224 |
| 305 | 20250110 | 142200 | 4110977015 | 3975 | 3980 | 3980 | 3975 | 139 |
| 306 | 20250110 | 142100 | 4110424055 | 3980 | 3975 | 3980 | 3975 | 782 |
| 307 | 20250110 | 142000 | 4107315120 | 3980 | 3975 | 3980 | 3975 | 172 |
| 308 | 20250110 | 141900 | 4106631400 | 3975 | 3980 | 3980 | 3975 | 650 |
| 309 | 20250110 | 141800 | 4104047585 | 3980 | 3980 | 3980 | 3980 | 249 |
| 310 | 20250110 | 141700 | 4103056565 | 3980 | 3980 | 3980 | 3975 | 256 |
| 311 | 20250110 | 141600 | 4102038525 | 3980 | 3975 | 3985 | 3970 | 660 |
| 312 | 20250110 | 141500 | 4099416380 | 3975 | 3975 | 3975 | 3975 | 335 |
| 313 | 20250110 | 141400 | 4098084755 | 3975 | 3970 | 3975 | 3970 | 3115 |
| 314 | 20250110 | 141300 | 4085702880 | 3970 | 3975 | 3975 | 3970 | 1166 |
| 315 | 20250110 | 141200 | 4081069895 | 3975 | 3980 | 3980 | 3975 | 110 |
| 316 | 20250110 | 141100 | 4080632465 | 3980 | 3980 | 3985 | 3975 | 548 |
| 317 | 20250110 | 141000 | 4078452310 | 3975 | 3980 | 3980 | 3970 | 7592 |
| 318 | 20250110 | 140900 | 4048274455 | 3980 | 3980 | 3980 | 3975 | 1719 |
| 319 | 20250110 | 140800 | 4041439415 | 3980 | 3975 | 3980 | 3975 | 469 |
| 320 | 20250110 | 140700 | 4039574355 | 3975 | 3980 | 3980 | 3975 | 303 |
| 321 | 20250110 | 140600 | 4038368480 | 3980 | 3975 | 3980 | 3975 | 976 |
| 322 | 20250110 | 140500 | 4034488275 | 3975 | 3980 | 3980 | 3975 | 1107 |
| 323 | 20250110 | 140400 | 4030087930 | 3975 | 3980 | 3985 | 3975 | 793 |
| 324 | 20250110 | 140300 | 4026931790 | 3980 | 3980 | 3980 | 3980 | 1274 |
| 325 | 20250110 | 140200 | 4021861270 | 3980 | 3980 | 3980 | 3980 | 2038 |
| 326 | 20250110 | 140100 | 4013750030 | 3980 | 3980 | 3980 | 3980 | 848 |
| 327 | 20250110 | 140000 | 4010374990 | 3980 | 3980 | 3985 | 3980 | 1591 |
| 328 | 20250110 | 135900 | 4004042635 | 3980 | 3975 | 3980 | 3975 | 259 |
| 329 | 20250110 | 135800 | 4003011965 | 3975 | 3985 | 3985 | 3975 | 331 |
| 330 | 20250110 | 135700 | 4001695170 | 3985 | 3975 | 3985 | 3970 | 5211 |
| 331 | 20250110 | 135600 | 3980983235 | 3985 | 3975 | 3985 | 3975 | 304 |
| 332 | 20250110 | 135500 | 3979774795 | 3975 | 3980 | 3980 | 3975 | 6708 |
| 333 | 20250110 | 135400 | 3953106625 | 3980 | 3975 | 3980 | 3975 | 1231 |
| 334 | 20250110 | 135300 | 3948213395 | 3980 | 3975 | 3980 | 3970 | 1090 |
| 335 | 20250110 | 135200 | 3943879735 | 3980 | 3975 | 3980 | 3975 | 2167 |
| 336 | 20250110 | 135100 | 3935265900 | 3975 | 3980 | 3980 | 3975 | 3102 |
| 337 | 20250110 | 135000 | 3922931055 | 3980 | 3990 | 3990 | 3980 | 6911 |
| 338 | 20250110 | 134900 | 3895406955 | 3985 | 3990 | 3995 | 3985 | 802 |
| 339 | 20250110 | 134800 | 3892208550 | 3990 | 3995 | 3995 | 3990 | 455 |
| 340 | 20250110 | 134700 | 3890392850 | 3990 | 3995 | 3995 | 3990 | 1023 |
| 341 | 20250110 | 134600 | 3886311040 | 3990 | 3990 | 3995 | 3990 | 551 |
| 342 | 20250110 | 134500 | 3884111890 | 3990 | 3995 | 3995 | 3990 | 399 |
| 343 | 20250110 | 134400 | 3882519875 | 3990 | 3985 | 3990 | 3985 | 1040 |
| 344 | 20250110 | 134300 | 3878375165 | 3985 | 3990 | 3990 | 3985 | 474 |
| 345 | 20250110 | 134200 | 3876486265 | 3995 | 3985 | 3995 | 3985 | 433 |
| 346 | 20250110 | 134100 | 3874759660 | 3985 | 3985 | 3990 | 3985 | 2973 |
| 347 | 20250110 | 134000 | 3862911505 | 3980 | 3975 | 3990 | 3975 | 44 |
| 348 | 20250110 | 133900 | 3862736400 | 3975 | 3990 | 3990 | 3975 | 3007 |
| 349 | 20250110 | 133800 | 3850777220 | 3985 | 3995 | 3995 | 3985 | 3500 |
| 350 | 20250110 | 133700 | 3836826865 | 3995 | 3985 | 3995 | 3985 | 713 |
| 351 | 20250110 | 133600 | 3833984935 | 3980 | 3980 | 3980 | 3980 | 356 |
| 352 | 20250110 | 133500 | 3832568055 | 3980 | 3990 | 3990 | 3970 | 3587 |
| 353 | 20250110 | 133400 | 3818280125 | 3990 | 3990 | 3990 | 3990 | 66 |
| 354 | 20250110 | 133300 | 3818016785 | 3995 | 4005 | 4005 | 3995 | 4502 |
| 355 | 20250110 | 133200 | 3800021295 | 4005 | 4000 | 4005 | 4000 | 866 |
| 356 | 20250110 | 133100 | 3796556495 | 4005 | 4005 | 4010 | 4000 | 29 |
| 357 | 20250110 | 133000 | 3796440380 | 4010 | 4000 | 4010 | 4000 | 473 |
| 358 | 20250110 | 132900 | 3794548015 | 4005 | 4015 | 4015 | 4000 | 783 |
| 359 | 20250110 | 132800 | 3791408600 | 4015 | 4000 | 4020 | 4000 | 4407 |
| 360 | 20250110 | 132700 | 3773723060 | 4000 | 3980 | 4000 | 3980 | 6629 |
| 361 | 20250110 | 132600 | 3747255465 | 3985 | 3980 | 3985 | 3970 | 1952 |
| 362 | 20250110 | 132500 | 3739484690 | 3975 | 3975 | 3975 | 3970 | 4365 |
| 363 | 20250110 | 132400 | 3722150700 | 3975 | 3975 | 3975 | 3975 | 2000 |
| 364 | 20250110 | 132300 | 3714200700 | 3975 | 3985 | 3985 | 3975 | 3031 |
| 365 | 20250110 | 132200 | 3702150405 | 3980 | 3980 | 3980 | 3980 | 318 |
| 366 | 20250110 | 132100 | 3700884765 | 3980 | 3980 | 3985 | 3980 | 329 |
| 367 | 20250110 | 132000 | 3699575215 | 3980 | 3980 | 3980 | 3975 | 758 |
| 368 | 20250110 | 131900 | 3696560175 | 3975 | 3975 | 3975 | 3975 | 861 |
| 369 | 20250110 | 131800 | 3693137700 | 3970 | 3965 | 3975 | 3965 | 3348 |
| 370 | 20250110 | 131700 | 3679852335 | 3970 | 3965 | 3975 | 3960 | 12619 |
| 371 | 20250110 | 131600 | 3629803775 | 3965 | 3970 | 3970 | 3965 | 2083 |
| 372 | 20250110 | 131500 | 3621535540 | 3970 | 3970 | 3970 | 3970 | 2098 |
| 373 | 20250110 | 131400 | 3613206480 | 3970 | 3980 | 3980 | 3970 | 5405 |
| 374 | 20250110 | 131300 | 3591735715 | 3975 | 3985 | 3985 | 3975 | 597 |
| 375 | 20250110 | 131200 | 3589360430 | 3985 | 3980 | 3985 | 3975 | 4339 |
| 376 | 20250110 | 131100 | 3572086330 | 3975 | 3975 | 3980 | 3970 | 3882 |
| 377 | 20250110 | 131000 | 3556657520 | 3975 | 3970 | 3975 | 3965 | 4186 |
| 378 | 20250110 | 130900 | 3540040215 | 3970 | 3970 | 3975 | 3965 | 4475 |
| 379 | 20250110 | 130800 | 3522271825 | 3975 | 3980 | 3980 | 3965 | 21634 |
| 380 | 20250110 | 130700 | 3436404580 | 3985 | 3990 | 3990 | 3975 | 15702 |
| 381 | 20250110 | 130600 | 3373861430 | 3985 | 3985 | 3990 | 3985 | 830 |
| 382 | 20250110 | 130500 | 3370553690 | 3990 | 3995 | 3995 | 3990 | 2106 |
| 383 | 20250110 | 130400 | 3362150125 | 3990 | 3995 | 3995 | 3985 | 10147 |
| 384 | 20250110 | 130300 | 3321658440 | 4000 | 4005 | 4005 | 3995 | 20414 |
| 385 | 20250110 | 130200 | 3240015830 | 4005 | 4005 | 4005 | 4005 | 601 |
| 386 | 20250110 | 130100 | 3237608825 | 4005 | 4005 | 4015 | 4005 | 575 |
| 387 | 20250110 | 130000 | 3235305925 | 4005 | 4005 | 4015 | 4000 | 982 |
| 388 | 20250110 | 125900 | 3231373865 | 4000 | 4005 | 4005 | 4000 | 378 |
| 389 | 20250110 | 125800 | 3229860495 | 4005 | 4010 | 4010 | 4000 | 1238 |
| 390 | 20250110 | 125700 | 3224902295 | 4010 | 4005 | 4010 | 4000 | 2620 |
| 391 | 20250110 | 125600 | 3214411020 | 4005 | 4005 | 4010 | 4005 | 334 |
| 392 | 20250110 | 125500 | 3213073345 | 4005 | 4005 | 4005 | 4005 | 214 |
| 393 | 20250110 | 125400 | 3212216275 | 4010 | 4010 | 4010 | 4010 | 529 |
| 394 | 20250110 | 125300 | 3210094985 | 4005 | 4005 | 4005 | 4005 | 582 |
| 395 | 20250110 | 125200 | 3207764075 | 4005 | 4005 | 4015 | 4005 | 897 |
| 396 | 20250110 | 125100 | 3204169045 | 4005 | 4010 | 4010 | 4005 | 3574 |
| 397 | 20250110 | 125000 | 3189848850 | 4010 | 4010 | 4010 | 4010 | 1339 |
| 398 | 20250110 | 124900 | 3184479460 | 4010 | 4010 | 4010 | 4005 | 2914 |
| 399 | 20250110 | 124800 | 3172802010 | 4010 | 4010 | 4010 | 4010 | 91 |
| 400 | 20250110 | 124700 | 3172437100 | 4010 | 4015 | 4015 | 4010 | 324 |
| 401 | 20250110 | 124600 | 3171137855 | 4010 | 4010 | 4010 | 4010 | 174 |
| 402 | 20250110 | 124500 | 3170440115 | 4010 | 4010 | 4010 | 4010 | 548 |
| 403 | 20250110 | 124400 | 3168242635 | 4010 | 4010 | 4010 | 4010 | 257 |
| 404 | 20250110 | 124300 | 3167212065 | 4015 | 4010 | 4015 | 4010 | 2528 |
| 405 | 20250110 | 124200 | 3157062695 | 4010 | 4005 | 4010 | 4005 | 3047 |
| 406 | 20250110 | 124100 | 3144858725 | 4005 | 4010 | 4010 | 4005 | 327 |
| 407 | 20250110 | 124000 | 3143548990 | 4015 | 4005 | 4015 | 4005 | 268 |
| 408 | 20250110 | 123900 | 3142475585 | 4005 | 4005 | 4005 | 4000 | 2335 |
| 409 | 20250110 | 123800 | 3133123965 | 4010 | 4005 | 4015 | 4000 | 3154 |
| 410 | 20250110 | 123700 | 3120466040 | 4005 | 4005 | 4005 | 4000 | 913 |
| 411 | 20250110 | 123600 | 3116810725 | 4005 | 4010 | 4010 | 4005 | 5922 |
| 412 | 20250110 | 123500 | 3093091220 | 4010 | 4010 | 4010 | 4010 | 122 |
| 413 | 20250110 | 123400 | 3092602000 | 4005 | 4010 | 4010 | 4005 | 309 |
| 414 | 20250110 | 123300 | 3091364450 | 4005 | 4005 | 4005 | 4005 | 3404 |
| 415 | 20250110 | 123200 | 3077731430 | 4010 | 4005 | 4010 | 4005 | 322 |
| 416 | 20250110 | 123100 | 3076441710 | 4005 | 4005 | 4005 | 4005 | 1694 |
| 417 | 20250110 | 123000 | 3069657240 | 4010 | 4005 | 4010 | 4005 | 1045 |
| 418 | 20250110 | 122900 | 3065471110 | 4010 | 4010 | 4015 | 4005 | 738 |
| 419 | 20250110 | 122800 | 3062512620 | 4005 | 4010 | 4010 | 4005 | 1456 |
| 420 | 20250110 | 122700 | 3056679900 | 4010 | 4010 | 4010 | 4010 | 691 |
| 421 | 20250110 | 122600 | 3053908990 | 4010 | 4010 | 4010 | 4010 | 1309 |
| 422 | 20250110 | 122500 | 3048659900 | 4010 | 4010 | 4010 | 4010 | 559 |
| 423 | 20250110 | 122400 | 3046418310 | 4010 | 4015 | 4015 | 4010 | 354 |
| 424 | 20250110 | 122300 | 3044998600 | 4015 | 4010 | 4015 | 4010 | 392 |
| 425 | 20250110 | 122200 | 3043425225 | 4005 | 4015 | 4015 | 4005 | 1850 |
| 426 | 20250110 | 122100 | 3036007000 | 4020 | 4015 | 4020 | 4010 | 944 |
| 427 | 20250110 | 122000 | 3032219020 | 4015 | 4010 | 4015 | 4010 | 350 |
| 428 | 20250110 | 121900 | 3030815515 | 4010 | 4005 | 4010 | 4005 | 650 |
| 429 | 20250110 | 121800 | 3028209645 | 4005 | 4010 | 4010 | 4005 | 121 |
| 430 | 20250110 | 121700 | 3027724440 | 4005 | 4020 | 4020 | 4005 | 1763 |
| 431 | 20250110 | 121600 | 3020652650 | 4020 | 4025 | 4025 | 4005 | 823 |
| 432 | 20250110 | 121500 | 3017352495 | 4010 | 4005 | 4010 | 4005 | 5950 |
| 433 | 20250110 | 121400 | 2993516300 | 4005 | 4010 | 4010 | 4005 | 563 |
| 434 | 20250110 | 121300 | 2991261050 | 4000 | 4015 | 4015 | 4000 | 16592 |
| 435 | 20250110 | 121200 | 2924791585 | 4015 | 4015 | 4020 | 4010 | 2446 |
| 436 | 20250110 | 121100 | 2914971365 | 4020 | 4020 | 4020 | 4020 | 3 |
| 437 | 20250110 | 121000 | 2914959305 | 4020 | 4015 | 4030 | 4015 | 69 |
| 438 | 20250110 | 120900 | 2914681535 | 4015 | 4015 | 4030 | 4015 | 801 |
| 439 | 20250110 | 120800 | 2911465165 | 4015 | 4020 | 4025 | 4015 | 750 |
| 440 | 20250110 | 120700 | 2908450395 | 4020 | 4020 | 4025 | 4020 | 529 |
| 441 | 20250110 | 120600 | 2906323670 | 4025 | 4025 | 4030 | 4025 | 161 |
| 442 | 20250110 | 120500 | 2905675625 | 4030 | 4030 | 4030 | 4025 | 362 |
| 443 | 20250110 | 120400 | 2904218510 | 4030 | 4030 | 4030 | 4025 | 533 |
| 444 | 20250110 | 120300 | 2902073060 | 4025 | 4015 | 4030 | 4015 | 116 |
| 445 | 20250110 | 120200 | 2901606605 | 4015 | 4015 | 4015 | 4015 | 211 |
| 446 | 20250110 | 120100 | 2900759440 | 4020 | 4020 | 4030 | 4015 | 926 |
| 447 | 20250110 | 120000 | 2897038430 | 4020 | 4015 | 4020 | 4015 | 756 |
| 448 | 20250110 | 115900 | 2894002925 | 4015 | 4025 | 4025 | 4010 | 3038 |
| 449 | 20250110 | 115800 | 2881806370 | 4020 | 4020 | 4020 | 4015 | 610 |
| 450 | 20250110 | 115700 | 2879356095 | 4020 | 4020 | 4030 | 4015 | 513 |
| 451 | 20250110 | 115600 | 2877296040 | 4020 | 4020 | 4020 | 4015 | 4121 |
| 452 | 20250110 | 115500 | 2860729695 | 4025 | 4020 | 4030 | 4020 | 28 |
| 453 | 20250110 | 115400 | 2860616940 | 4020 | 4020 | 4025 | 4015 | 3135 |
| 454 | 20250110 | 115300 | 2848023170 | 4020 | 4025 | 4030 | 4020 | 4438 |
| 455 | 20250110 | 115200 | 2830175470 | 4025 | 4030 | 4035 | 4025 | 1339 |
| 456 | 20250110 | 115100 | 2824780055 | 4035 | 4030 | 4035 | 4030 | 827 |
| 457 | 20250110 | 115000 | 2821444295 | 4030 | 4035 | 4040 | 4030 | 127 |
| 458 | 20250110 | 114900 | 2820931855 | 4035 | 4035 | 4040 | 4035 | 686 |
| 459 | 20250110 | 114800 | 2818162990 | 4040 | 4035 | 4040 | 4035 | 273 |
| 460 | 20250110 | 114700 | 2817060440 | 4040 | 4050 | 4050 | 4040 | 488 |
| 461 | 20250110 | 114600 | 2815088465 | 4045 | 4040 | 4045 | 4040 | 966 |
| 462 | 20250110 | 114500 | 2811183305 | 4040 | 4040 | 4050 | 4040 | 925 |
| 463 | 20250110 | 114400 | 2807444445 | 4040 | 4040 | 4045 | 4040 | 2857 |
| 464 | 20250110 | 114300 | 2795891010 | 4040 | 4030 | 4045 | 4030 | 255 |
| 465 | 20250110 | 114200 | 2794860545 | 4040 | 4035 | 4040 | 4030 | 565 |
| 466 | 20250110 | 114100 | 2792582410 | 4035 | 4025 | 4035 | 4025 | 303 |
| 467 | 20250110 | 114000 | 2791362470 | 4025 | 4025 | 4025 | 4025 | 66 |
| 468 | 20250110 | 113900 | 2791096820 | 4025 | 4030 | 4030 | 4025 | 524 |
| 469 | 20250110 | 113800 | 2788986550 | 4030 | 4025 | 4030 | 4020 | 783 |
| 470 | 20250110 | 113700 | 2785837475 | 4020 | 4025 | 4025 | 4020 | 2363 |
| 471 | 20250110 | 113600 | 2776337710 | 4025 | 4025 | 4025 | 4025 | 300 |
| 472 | 20250110 | 113500 | 2775130210 | 4030 | 4020 | 4030 | 4020 | 1012 |
| 473 | 20250110 | 113400 | 2771061850 | 4020 | 4025 | 4025 | 4020 | 2037 |
| 474 | 20250110 | 113300 | 2762871005 | 4025 | 4025 | 4025 | 4025 | 105 |
| 475 | 20250110 | 113200 | 2762448380 | 4025 | 4025 | 4025 | 4025 | 695 |
| 476 | 20250110 | 113100 | 2759651005 | 4025 | 4025 | 4025 | 4025 | 4444 |
| 477 | 20250110 | 113000 | 2741763905 | 4025 | 4025 | 4025 | 4020 | 316 |
| 478 | 20250110 | 112900 | 2740492300 | 4025 | 4025 | 4025 | 4020 | 1593 |
| 479 | 20250110 | 112800 | 2734087705 | 4025 | 4025 | 4030 | 4025 | 873 |
| 480 | 20250110 | 112700 | 2730573820 | 4025 | 4025 | 4025 | 4020 | 2820 |
| 481 | 20250110 | 112600 | 2719223570 | 4030 | 4030 | 4035 | 4030 | 3870 |
| 482 | 20250110 | 112500 | 2703625250 | 4030 | 4035 | 4035 | 4030 | 202 |
| 483 | 20250110 | 112400 | 2702810415 | 4035 | 4030 | 4035 | 4030 | 2326 |
| 484 | 20250110 | 112300 | 2693436405 | 4040 | 4035 | 4040 | 4035 | 246 |
| 485 | 20250110 | 112200 | 2692443585 | 4040 | 4045 | 4045 | 4040 | 158 |
| 486 | 20250110 | 112100 | 2691805080 | 4040 | 4040 | 4040 | 4040 | 375 |
| 487 | 20250110 | 112000 | 2690290080 | 4035 | 4045 | 4045 | 4035 | 875 |
| 488 | 20250110 | 111900 | 2686757110 | 4040 | 4050 | 4050 | 4040 | 1034 |
| 489 | 20250110 | 111800 | 2682574085 | 4060 | 4050 | 4060 | 4050 | 1183 |
| 490 | 20250110 | 111700 | 2677779605 | 4050 | 4050 | 4050 | 4040 | 1190 |
| 491 | 20250110 | 111600 | 2672962370 | 4050 | 4045 | 4050 | 4040 | 1192 |
| 492 | 20250110 | 111500 | 2668140620 | 4040 | 4065 | 4065 | 4040 | 4790 |
| 493 | 20250110 | 111400 | 2648711070 | 4060 | 4040 | 4060 | 4040 | 2917 |
| 494 | 20250110 | 111300 | 2636888295 | 4040 | 4035 | 4040 | 4025 | 1762 |
| 495 | 20250110 | 111200 | 2629784525 | 4035 | 4030 | 4035 | 4025 | 1012 |
| 496 | 20250110 | 111100 | 2625706435 | 4025 | 4025 | 4025 | 4025 | 328 |
| 497 | 20250110 | 111000 | 2624386235 | 4025 | 4020 | 4025 | 4020 | 316 |
| 498 | 20250110 | 110900 | 2623114940 | 4020 | 4030 | 4030 | 4020 | 576 |
| 499 | 20250110 | 110800 | 2620799055 | 4030 | 4025 | 4030 | 4025 | 259 |
| 500 | 20250110 | 110700 | 2619755330 | 4020 | 4020 | 4025 | 4020 | 1512 |
| 501 | 20250110 | 110600 | 2613676945 | 4025 | 4020 | 4025 | 4020 | 710 |
| 502 | 20250110 | 110500 | 2610820850 | 4020 | 4025 | 4030 | 4020 | 3035 |
| 503 | 20250110 | 110400 | 2598616485 | 4025 | 4025 | 4030 | 4025 | 1350 |
| 504 | 20250110 | 110300 | 2593182730 | 4025 | 4035 | 4035 | 4025 | 2434 |
| 505 | 20250110 | 110200 | 2583378275 | 4030 | 4030 | 4030 | 4030 | 552 |
| 506 | 20250110 | 110100 | 2581153715 | 4030 | 4030 | 4035 | 4030 | 265 |
| 507 | 20250110 | 110000 | 2580085340 | 4030 | 4030 | 4045 | 4030 | 698 |
| 508 | 20250110 | 105900 | 2577272060 | 4050 | 4030 | 4050 | 4030 | 744 |
| 509 | 20250110 | 105800 | 2574266605 | 4030 | 4040 | 4045 | 4030 | 2107 |
| 510 | 20250110 | 105700 | 2565762380 | 4040 | 4040 | 4045 | 4040 | 154 |
| 511 | 20250110 | 105600 | 2565140215 | 4040 | 4045 | 4045 | 4040 | 338 |
| 512 | 20250110 | 105500 | 2563773910 | 4040 | 4040 | 4045 | 4035 | 535 |
| 513 | 20250110 | 105400 | 2561611800 | 4030 | 4030 | 4040 | 4030 | 1106 |
| 514 | 20250110 | 105300 | 2557151740 | 4035 | 4030 | 4035 | 4030 | 267 |
| 515 | 20250110 | 105200 | 2556075715 | 4035 | 4040 | 4040 | 4035 | 3468 |
| 516 | 20250110 | 105100 | 2542077540 | 4040 | 4040 | 4045 | 4040 | 831 |
| 517 | 20250110 | 105000 | 2538720265 | 4045 | 4040 | 4045 | 4035 | 1773 |
| 518 | 20250110 | 104900 | 2531558005 | 4035 | 4045 | 4045 | 4035 | 1581 |
| 519 | 20250110 | 104800 | 2525171060 | 4045 | 4025 | 4045 | 4025 | 797 |
| 520 | 20250110 | 104700 | 2521954010 | 4025 | 4030 | 4030 | 4025 | 369 |
| 521 | 20250110 | 104600 | 2520467980 | 4030 | 4020 | 4035 | 4020 | 2076 |
| 522 | 20250110 | 104500 | 2512119625 | 4025 | 4025 | 4025 | 4020 | 1929 |
| 523 | 20250110 | 104400 | 2504364775 | 4020 | 4020 | 4025 | 4020 | 426 |
| 524 | 20250110 | 104300 | 2502652220 | 4020 | 4020 | 4025 | 4015 | 1368 |
| 525 | 20250110 | 104200 | 2497155295 | 4015 | 4020 | 4020 | 4015 | 5370 |
| 526 | 20250110 | 104100 | 2475585535 | 4015 | 4015 | 4020 | 4015 | 870 |
| 527 | 20250110 | 104000 | 2472092470 | 4015 | 4015 | 4020 | 4015 | 394 |
| 528 | 20250110 | 103900 | 2470510545 | 4020 | 4020 | 4025 | 4015 | 1331 |
| 529 | 20250110 | 103800 | 2465163955 | 4025 | 4010 | 4025 | 4005 | 2500 |
| 530 | 20250110 | 103700 | 2455138685 | 4010 | 4020 | 4020 | 4000 | 3688 |
| 531 | 20250110 | 103600 | 2440373360 | 4005 | 4005 | 4025 | 4000 | 25177 |
| 532 | 20250110 | 103500 | 2339577085 | 4010 | 4020 | 4025 | 4010 | 10155 |
| 533 | 20250110 | 103400 | 2298843470 | 4020 | 4030 | 4030 | 4015 | 513 |
| 534 | 20250110 | 103300 | 2296779020 | 4035 | 4020 | 4035 | 4010 | 5843 |
| 535 | 20250110 | 103200 | 2273320440 | 4020 | 4015 | 4020 | 4010 | 4983 |
| 536 | 20250110 | 103100 | 2253310440 | 4015 | 4025 | 4050 | 4015 | 8957 |
| 537 | 20250110 | 103000 | 2217313960 | 4020 | 4050 | 4050 | 4020 | 11614 |
| 538 | 20250110 | 102900 | 2170553310 | 4045 | 4040 | 4055 | 4040 | 113 |
| 539 | 20250110 | 102800 | 2170095485 | 4060 | 4040 | 4065 | 4035 | 4239 |
| 540 | 20250110 | 102700 | 2152913275 | 4040 | 4050 | 4050 | 4030 | 1439 |
| 541 | 20250110 | 102600 | 2147103850 | 4050 | 4045 | 4055 | 4045 | 4782 |
| 542 | 20250110 | 102500 | 2127758760 | 4045 | 4035 | 4045 | 4035 | 1046 |
| 543 | 20250110 | 102400 | 2123536045 | 4045 | 4040 | 4045 | 4025 | 13126 |
| 544 | 20250110 | 102300 | 2070593660 | 4040 | 4045 | 4045 | 4025 | 17011 |
| 545 | 20250110 | 102200 | 2001952420 | 4045 | 4050 | 4055 | 4045 | 1289 |
| 546 | 20250110 | 102100 | 1996732095 | 4055 | 4055 | 4055 | 4050 | 544 |
| 547 | 20250110 | 102000 | 1994526495 | 4060 | 4050 | 4065 | 4050 | 216 |
| 548 | 20250110 | 101900 | 1993651385 | 4045 | 4055 | 4065 | 4040 | 10206 |
| 549 | 20250110 | 101800 | 1952317495 | 4055 | 4065 | 4065 | 4055 | 954 |
| 550 | 20250110 | 101700 | 1948445985 | 4070 | 4060 | 4070 | 4060 | 115 |
| 551 | 20250110 | 101600 | 1947979025 | 4070 | 4060 | 4070 | 4060 | 751 |
| 552 | 20250110 | 101500 | 1944926705 | 4060 | 4065 | 4065 | 4060 | 269 |
| 553 | 20250110 | 101400 | 1943834335 | 4065 | 4060 | 4070 | 4055 | 41 |
| 554 | 20250110 | 101300 | 1943667780 | 4055 | 4065 | 4080 | 4055 | 6304 |
| 555 | 20250110 | 101200 | 1918077270 | 4080 | 4075 | 4080 | 4065 | 4293 |
| 556 | 20250110 | 101100 | 1900625705 | 4080 | 4070 | 4080 | 4070 | 528 |
| 557 | 20250110 | 101000 | 1898476715 | 4070 | 4075 | 4085 | 4070 | 283 |
| 558 | 20250110 | 100900 | 1897324545 | 4075 | 4075 | 4085 | 4070 | 3304 |
| 559 | 20250110 | 100800 | 1883849990 | 4070 | 4065 | 4075 | 4060 | 5296 |
| 560 | 20250110 | 100700 | 1862303815 | 4065 | 4070 | 4075 | 4065 | 676 |
| 561 | 20250110 | 100600 | 1859552805 | 4070 | 4070 | 4070 | 4065 | 334 |
| 562 | 20250110 | 100500 | 1858193470 | 4075 | 4065 | 4075 | 4065 | 620 |
| 563 | 20250110 | 100400 | 1855672540 | 4080 | 4085 | 4085 | 4060 | 62 |
| 564 | 20250110 | 100300 | 1855420025 | 4060 | 4065 | 4085 | 4060 | 5222 |
| 565 | 20250110 | 100200 | 1834178595 | 4065 | 4065 | 4065 | 4055 | 4225 |
| 566 | 20250110 | 100100 | 1817039900 | 4060 | 4065 | 4070 | 4055 | 12213 |
| 567 | 20250110 | 100000 | 1767476620 | 4070 | 4085 | 4085 | 4065 | 1073 |
| 568 | 20250110 | 095900 | 1763109455 | 4085 | 4075 | 4085 | 4070 | 1003 |
| 569 | 20250110 | 095800 | 1759025550 | 4085 | 4080 | 4085 | 4070 | 422 |
| 570 | 20250110 | 095700 | 1757304285 | 4080 | 4080 | 4080 | 4060 | 5440 |
| 571 | 20250110 | 095600 | 1735187990 | 4080 | 4095 | 4100 | 4075 | 2927 |
| 572 | 20250110 | 095500 | 1723228850 | 4100 | 4095 | 4100 | 4090 | 560 |
| 573 | 20250110 | 095400 | 1720936460 | 4090 | 4090 | 4095 | 4085 | 259 |
| 574 | 20250110 | 095300 | 1719877050 | 4095 | 4095 | 4095 | 4090 | 1656 |
| 575 | 20250110 | 095200 | 1713100220 | 4090 | 4095 | 4095 | 4085 | 298 |
| 576 | 20250110 | 095100 | 1711881310 | 4095 | 4085 | 4095 | 4075 | 1688 |
| 577 | 20250110 | 095000 | 1704984005 | 4085 | 4080 | 4085 | 4080 | 519 |
| 578 | 20250110 | 094900 | 1702866300 | 4080 | 4090 | 4090 | 4075 | 1006 |
| 579 | 20250110 | 094800 | 1698759990 | 4090 | 4075 | 4090 | 4075 | 1573 |
| 580 | 20250110 | 094700 | 1692334900 | 4075 | 4070 | 4075 | 4070 | 1057 |
| 581 | 20250110 | 094600 | 1688030475 | 4075 | 4075 | 4075 | 4065 | 1467 |
| 582 | 20250110 | 094500 | 1682061285 | 4075 | 4075 | 4075 | 4060 | 1703 |
| 583 | 20250110 | 094400 | 1675138300 | 4075 | 4065 | 4075 | 4060 | 2686 |
| 584 | 20250110 | 094300 | 1664215150 | 4070 | 4070 | 4075 | 4065 | 378 |
| 585 | 20250110 | 094200 | 1662676495 | 4070 | 4075 | 4080 | 4070 | 1964 |
| 586 | 20250110 | 094100 | 1654676515 | 4075 | 4075 | 4090 | 4065 | 1473 |
| 587 | 20250110 | 094000 | 1648673130 | 4070 | 4070 | 4075 | 4060 | 1228 |
| 588 | 20250110 | 093900 | 1643675630 | 4070 | 4070 | 4070 | 4055 | 5289 |
| 589 | 20250110 | 093800 | 1622216945 | 4075 | 4075 | 4075 | 4055 | 7655 |
| 590 | 20250110 | 093700 | 1591143950 | 4065 | 4075 | 4080 | 4065 | 5259 |
| 591 | 20250110 | 093600 | 1569754845 | 4075 | 4080 | 4095 | 4070 | 4760 |
| 592 | 20250110 | 093500 | 1550368920 | 4090 | 4110 | 4110 | 4070 | 6909 |
| 593 | 20250110 | 093400 | 1522200560 | 4085 | 4110 | 4115 | 4085 | 3085 |
| 594 | 20250110 | 093300 | 1509569715 | 4115 | 4110 | 4115 | 4085 | 2985 |
| 595 | 20250110 | 093200 | 1497356830 | 4110 | 4105 | 4115 | 4085 | 4703 |
| 596 | 20250110 | 093100 | 1478085140 | 4105 | 4120 | 4120 | 4105 | 3227 |
| 597 | 20250110 | 093000 | 1464823900 | 4120 | 4135 | 4135 | 4120 | 3777 |
| 598 | 20250110 | 092900 | 1449256685 | 4125 | 4130 | 4135 | 4125 | 806 |
| 599 | 20250110 | 092800 | 1445927940 | 4135 | 4135 | 4135 | 4125 | 2269 |
| 600 | 20250110 | 092700 | 1436556130 | 4130 | 4125 | 4135 | 4125 | 6848 |
| 601 | 20250110 | 092600 | 1408260325 | 4125 | 4130 | 4130 | 4125 | 1921 |
| 602 | 20250110 | 092500 | 1400333040 | 4130 | 4115 | 4140 | 4110 | 7401 |
| 603 | 20250110 | 092400 | 1369789255 | 4120 | 4110 | 4120 | 4110 | 1722 |
| 604 | 20250110 | 092300 | 1362705045 | 4115 | 4110 | 4150 | 4110 | 23301 |
| 605 | 20250110 | 092200 | 1266519250 | 4110 | 4090 | 4110 | 4085 | 9603 |
| 606 | 20250110 | 092100 | 1227169160 | 4090 | 4065 | 4090 | 4060 | 10274 |
| 607 | 20250110 | 092000 | 1185339555 | 4070 | 4070 | 4075 | 4060 | 3263 |
| 608 | 20250110 | 091900 | 1172065360 | 4070 | 4080 | 4080 | 4070 | 4559 |
| 609 | 20250110 | 091800 | 1153490880 | 4080 | 4080 | 4080 | 4070 | 6770 |
| 610 | 20250110 | 091700 | 1125904475 | 4070 | 4070 | 4080 | 4065 | 1126 |
| 611 | 20250110 | 091600 | 1121316605 | 4075 | 4075 | 4075 | 4065 | 2143 |
| 612 | 20250110 | 091500 | 1112596800 | 4075 | 4060 | 4075 | 4055 | 2735 |
| 613 | 20250110 | 091400 | 1101483145 | 4075 | 4050 | 4075 | 4050 | 5406 |
| 614 | 20250110 | 091300 | 1079562590 | 4050 | 4075 | 4075 | 4045 | 18922 |
| 615 | 20250110 | 091200 | 1002793795 | 4070 | 4075 | 4085 | 4070 | 5125 |
| 616 | 20250110 | 091100 | 981906070 | 4075 | 4075 | 4080 | 4060 | 7964 |
| 617 | 20250110 | 091000 | 949490325 | 4075 | 4065 | 4080 | 4065 | 5208 |
| 618 | 20250110 | 090900 | 928266575 | 4070 | 4070 | 4085 | 4060 | 9358 |
| 619 | 20250110 | 090800 | 890130315 | 4070 | 4075 | 4075 | 4055 | 21083 |
| 620 | 20250110 | 090700 | 804496620 | 4060 | 4055 | 4075 | 4055 | 6191 |
| 621 | 20250110 | 090600 | 779344360 | 4045 | 4030 | 4050 | 4030 | 11590 |
| 622 | 20250110 | 090500 | 732581280 | 4030 | 4045 | 4045 | 4030 | 13497 |
| 623 | 20250110 | 090400 | 678104140 | 4050 | 4035 | 4050 | 4020 | 7893 |
| 624 | 20250110 | 090300 | 646271585 | 4035 | 4050 | 4050 | 4000 | 35066 |
| 625 | 20250110 | 090200 | 505044545 | 4050 | 4080 | 4090 | 4050 | 38438 |
| 626 | 20250110 | 090100 | 348874045 | 4075 | 4110 | 4125 | 4075 | 44837 |
| 627 | 20250110 | 090000 | 165130630 | 4110 | 4130 | 4140 | 4105 | 39414 |