30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 192500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 10687 |
| 3 | 20250123 | 192400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20250123 | 192300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20250123 | 192200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20250123 | 192100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20250123 | 192000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20250123 | 191900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20250123 | 191800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20250123 | 191700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20250123 | 191600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20250123 | 191500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20250123 | 191400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20250123 | 191300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20250123 | 191200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20250123 | 191100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20250123 | 191000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20250123 | 190900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20250123 | 190800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20250123 | 190700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20250123 | 190600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20250123 | 190500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20250123 | 190400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20250123 | 190300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20250123 | 190200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20250123 | 190100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20250123 | 190000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20250123 | 185900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20250123 | 185800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20250123 | 185700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20250123 | 185600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20250123 | 185500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 10687 |
| 33 | 20250123 | 185400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20250123 | 185300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20250123 | 185200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20250123 | 185100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20250123 | 185000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20250123 | 184900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20250123 | 184800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20250123 | 184700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20250123 | 184600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20250123 | 184500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20250123 | 184400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20250123 | 184300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20250123 | 184200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20250123 | 184100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20250123 | 184000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20250123 | 183900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20250123 | 183800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20250123 | 183700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20250123 | 183600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20250123 | 183500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20250123 | 183400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20250123 | 183300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20250123 | 183200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20250123 | 183100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20250123 | 183000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20250123 | 182900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20250123 | 182800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20250123 | 182700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20250123 | 182600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20250123 | 182500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 10687 |
| 63 | 20250123 | 182400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20250123 | 182300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20250123 | 182200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20250123 | 182100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20250123 | 182000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20250123 | 181900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20250123 | 181800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20250123 | 181700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20250123 | 181600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20250123 | 181500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20250123 | 181400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20250123 | 181300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20250123 | 181200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20250123 | 181100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20250123 | 181000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20250123 | 180900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20250123 | 180800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20250123 | 180700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20250123 | 180600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20250123 | 180500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20250123 | 180400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20250123 | 180300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20250123 | 180200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20250123 | 180100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20250123 | 180000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20250123 | 175900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20250123 | 175800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20250123 | 175700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20250123 | 175600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20250123 | 175500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 10687 |
| 93 | 20250123 | 175400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20250123 | 175300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20250123 | 175200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20250123 | 175100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20250123 | 175000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20250123 | 174900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20250123 | 174800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20250123 | 174700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20250123 | 174600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20250123 | 174500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20250123 | 174400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20250123 | 174300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20250123 | 174200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20250123 | 174100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20250123 | 174000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20250123 | 173900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20250123 | 173800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20250123 | 173700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20250123 | 173600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20250123 | 173500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20250123 | 173400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20250123 | 173300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20250123 | 173200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20250123 | 173100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20250123 | 173000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20250123 | 172900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20250123 | 172800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20250123 | 172700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20250123 | 172600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20250123 | 172500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 10687 |
| 123 | 20250123 | 172400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20250123 | 172300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20250123 | 172200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20250123 | 172100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20250123 | 172000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20250123 | 171900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20250123 | 171800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20250123 | 171700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20250123 | 171600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20250123 | 171500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20250123 | 171400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20250123 | 171300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20250123 | 171200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20250123 | 171100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20250123 | 171000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20250123 | 170900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20250123 | 170800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20250123 | 170700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20250123 | 170600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20250123 | 170500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20250123 | 170400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20250123 | 170300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20250123 | 170200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20250123 | 170100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20250123 | 170000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20250123 | 165900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20250123 | 165800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20250123 | 165700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20250123 | 165600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20250123 | 165500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 10687 |
| 153 | 20250123 | 165400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20250123 | 165300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20250123 | 165200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20250123 | 165100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20250123 | 165000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20250123 | 164900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20250123 | 164800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20250123 | 164700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20250123 | 164600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20250123 | 164500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20250123 | 164400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20250123 | 164300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20250123 | 164200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20250123 | 164100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20250123 | 164000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20250123 | 163900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20250123 | 163800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20250123 | 163700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20250123 | 163600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20250123 | 163500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20250123 | 163400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20250123 | 163300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20250123 | 163200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20250123 | 163100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20250123 | 163000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20250123 | 162900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20250123 | 162800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20250123 | 162700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20250123 | 162600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20250123 | 162500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 10687 |
| 183 | 20250123 | 162400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20250123 | 162300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20250123 | 162200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20250123 | 162100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20250123 | 162000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20250123 | 161900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20250123 | 161800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20250123 | 161700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20250123 | 161600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20250123 | 161500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20250123 | 161400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20250123 | 161300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20250123 | 161200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20250123 | 161100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20250123 | 161000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20250123 | 160900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20250123 | 160800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20250123 | 160700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20250123 | 160600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20250123 | 160500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20250123 | 160400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20250123 | 160300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20250123 | 160200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20250123 | 160100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20250123 | 160000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20250123 | 155900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20250123 | 155800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20250123 | 155700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20250123 | 155600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20250123 | 155500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 10687 |
| 213 | 20250123 | 155400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20250123 | 155300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20250123 | 155200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20250123 | 155100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20250123 | 155000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20250123 | 154900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20250123 | 154800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20250123 | 154700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20250123 | 154600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20250123 | 154500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20250123 | 154400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20250123 | 154300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20250123 | 154200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20250123 | 154100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20250123 | 154000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20250123 | 153900 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20250123 | 153800 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20250123 | 153700 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20250123 | 153600 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20250123 | 153500 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20250123 | 153400 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20250123 | 153300 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20250123 | 153200 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20250123 | 153100 | 884527170 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20250123 | 153000 | 884527170 | 3630 | 3630 | 3630 | 3630 | 10687 |
| 238 | 20250123 | 152900 | 845733360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20250123 | 152800 | 845733360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20250123 | 152700 | 845733360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20250123 | 152600 | 845733360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20250123 | 152500 | 845733360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 243 | 20250123 | 152400 | 845733360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20250123 | 152300 | 845733360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20250123 | 152200 | 845733360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20250123 | 152100 | 845733360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20250123 | 152000 | 845733360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20250123 | 151900 | 845733360 | 3630 | 3625 | 3635 | 3620 | 1641 |
| 249 | 20250123 | 151800 | 839779440 | 3620 | 3625 | 3625 | 3620 | 471 |
| 250 | 20250123 | 151700 | 838073565 | 3620 | 3615 | 3620 | 3615 | 60 |
| 251 | 20250123 | 151600 | 837856390 | 3615 | 3620 | 3620 | 3610 | 4598 |
| 252 | 20250123 | 151500 | 821239945 | 3620 | 3630 | 3630 | 3620 | 650 |
| 253 | 20250123 | 151400 | 818883265 | 3630 | 3630 | 3630 | 3630 | 598 |
| 254 | 20250123 | 151300 | 816712525 | 3630 | 3620 | 3640 | 3620 | 1143 |
| 255 | 20250123 | 151200 | 812563910 | 3625 | 3610 | 3625 | 3610 | 2697 |
| 256 | 20250123 | 151100 | 802801570 | 3620 | 3615 | 3620 | 3615 | 1994 |
| 257 | 20250123 | 151000 | 795584940 | 3610 | 3615 | 3615 | 3610 | 3576 |
| 258 | 20250123 | 150900 | 782663570 | 3615 | 3615 | 3620 | 3610 | 3817 |
| 259 | 20250123 | 150800 | 768860150 | 3610 | 3620 | 3620 | 3610 | 3504 |
| 260 | 20250123 | 150700 | 756195690 | 3625 | 3615 | 3625 | 3615 | 805 |
| 261 | 20250123 | 150600 | 753282105 | 3615 | 3620 | 3620 | 3615 | 1933 |
| 262 | 20250123 | 150500 | 746293760 | 3625 | 3630 | 3630 | 3625 | 159 |
| 263 | 20250123 | 150400 | 745717140 | 3615 | 3615 | 3615 | 3615 | 2003 |
| 264 | 20250123 | 150300 | 738476295 | 3630 | 3620 | 3630 | 3615 | 2651 |
| 265 | 20250123 | 150200 | 728888880 | 3620 | 3625 | 3625 | 3620 | 1103 |
| 266 | 20250123 | 150100 | 724895970 | 3630 | 3630 | 3630 | 3630 | 1 |
| 267 | 20250123 | 150000 | 724892340 | 3630 | 3630 | 3630 | 3630 | 711 |
| 268 | 20250123 | 145900 | 722311410 | 3630 | 3630 | 3630 | 3630 | 100 |
| 269 | 20250123 | 145800 | 721948410 | 3630 | 3630 | 3630 | 3630 | 165 |
| 270 | 20250123 | 145700 | 721349460 | 3630 | 3635 | 3635 | 3630 | 854 |
| 271 | 20250123 | 145600 | 718246005 | 3635 | 3635 | 3635 | 3635 | 0 |
| 272 | 20250123 | 145500 | 718246005 | 3635 | 3625 | 3635 | 3615 | 395 |
| 273 | 20250123 | 145400 | 716812720 | 3615 | 3615 | 3615 | 3615 | 434 |
| 274 | 20250123 | 145300 | 715243810 | 3615 | 3625 | 3625 | 3615 | 430 |
| 275 | 20250123 | 145200 | 713689060 | 3625 | 3625 | 3625 | 3625 | 1237 |
| 276 | 20250123 | 145100 | 709204935 | 3635 | 3635 | 3635 | 3635 | 0 |
| 277 | 20250123 | 145000 | 709204935 | 3635 | 3635 | 3635 | 3635 | 12 |
| 278 | 20250123 | 144900 | 709161315 | 3635 | 3615 | 3635 | 3610 | 3992 |
| 279 | 20250123 | 144800 | 694746780 | 3615 | 3630 | 3630 | 3615 | 4720 |
| 280 | 20250123 | 144700 | 677668345 | 3625 | 3625 | 3625 | 3625 | 1 |
| 281 | 20250123 | 144600 | 677664720 | 3640 | 3640 | 3640 | 3640 | 0 |
| 282 | 20250123 | 144500 | 677664720 | 3640 | 3640 | 3640 | 3640 | 1 |
| 283 | 20250123 | 144400 | 677661080 | 3630 | 3630 | 3630 | 3630 | 1062 |
| 284 | 20250123 | 144300 | 673806020 | 3630 | 3630 | 3630 | 3630 | 23 |
| 285 | 20250123 | 144200 | 673722530 | 3630 | 3630 | 3630 | 3630 | 32 |
| 286 | 20250123 | 144100 | 673606370 | 3640 | 3640 | 3640 | 3640 | 100 |
| 287 | 20250123 | 144000 | 673242370 | 3640 | 3640 | 3640 | 3640 | 0 |
| 288 | 20250123 | 143900 | 673242370 | 3640 | 3640 | 3640 | 3640 | 1 |
| 289 | 20250123 | 143800 | 673238730 | 3635 | 3635 | 3635 | 3635 | 200 |
| 290 | 20250123 | 143700 | 672511730 | 3640 | 3640 | 3640 | 3640 | 100 |
| 291 | 20250123 | 143600 | 672147730 | 3640 | 3640 | 3640 | 3640 | 200 |
| 292 | 20250123 | 143500 | 671419730 | 3640 | 3640 | 3640 | 3640 | 0 |
| 293 | 20250123 | 143400 | 671419730 | 3640 | 3625 | 3640 | 3625 | 701 |
| 294 | 20250123 | 143300 | 668878590 | 3640 | 3635 | 3640 | 3625 | 4806 |
| 295 | 20250123 | 143200 | 651410535 | 3635 | 3635 | 3635 | 3635 | 6 |
| 296 | 20250123 | 143100 | 651388725 | 3630 | 3630 | 3630 | 3630 | 0 |
| 297 | 20250123 | 143000 | 651388725 | 3630 | 3630 | 3630 | 3630 | 0 |
| 298 | 20250123 | 142900 | 651388725 | 3630 | 3635 | 3635 | 3630 | 168 |
| 299 | 20250123 | 142800 | 650778050 | 3635 | 3635 | 3635 | 3635 | 134 |
| 300 | 20250123 | 142700 | 650290960 | 3635 | 3635 | 3635 | 3635 | 0 |
| 301 | 20250123 | 142600 | 650290960 | 3635 | 3635 | 3635 | 3635 | 419 |
| 302 | 20250123 | 142500 | 648767895 | 3620 | 3630 | 3635 | 3620 | 1301 |
| 303 | 20250123 | 142400 | 644052280 | 3635 | 3635 | 3635 | 3635 | 1 |
| 304 | 20250123 | 142300 | 644048645 | 3630 | 3630 | 3630 | 3630 | 2109 |
| 305 | 20250123 | 142200 | 636392975 | 3630 | 3630 | 3630 | 3630 | 49 |
| 306 | 20250123 | 142100 | 636215105 | 3630 | 3630 | 3630 | 3630 | 103 |
| 307 | 20250123 | 142000 | 635841215 | 3625 | 3630 | 3630 | 3625 | 507 |
| 308 | 20250123 | 141900 | 634002305 | 3635 | 3635 | 3635 | 3635 | 7 |
| 309 | 20250123 | 141800 | 633976860 | 3635 | 3635 | 3635 | 3635 | 0 |
| 310 | 20250123 | 141700 | 633976860 | 3635 | 3630 | 3635 | 3630 | 331 |
| 311 | 20250123 | 141600 | 632773775 | 3630 | 3620 | 3630 | 3620 | 330 |
| 312 | 20250123 | 141500 | 631578995 | 3620 | 3630 | 3630 | 3620 | 702 |
| 313 | 20250123 | 141400 | 629034970 | 3635 | 3635 | 3635 | 3635 | 0 |
| 314 | 20250123 | 141300 | 629034970 | 3635 | 3635 | 3635 | 3635 | 1 |
| 315 | 20250123 | 141200 | 629031335 | 3630 | 3630 | 3630 | 3630 | 0 |
| 316 | 20250123 | 141100 | 629031335 | 3630 | 3635 | 3635 | 3630 | 10 |
| 317 | 20250123 | 141000 | 628995030 | 3635 | 3625 | 3635 | 3625 | 133 |
| 318 | 20250123 | 140900 | 628512240 | 3630 | 3635 | 3635 | 3630 | 232 |
| 319 | 20250123 | 140800 | 627670075 | 3630 | 3635 | 3635 | 3630 | 222 |
| 320 | 20250123 | 140700 | 626864105 | 3635 | 3640 | 3640 | 3635 | 101 |
| 321 | 20250123 | 140600 | 626496965 | 3640 | 3640 | 3640 | 3640 | 10 |
| 322 | 20250123 | 140500 | 626460565 | 3640 | 3640 | 3640 | 3640 | 0 |
| 323 | 20250123 | 140400 | 626460565 | 3640 | 3640 | 3640 | 3640 | 0 |
| 324 | 20250123 | 140300 | 626460565 | 3640 | 3640 | 3640 | 3640 | 1 |
| 325 | 20250123 | 140200 | 626456925 | 3630 | 3630 | 3630 | 3630 | 265 |
| 326 | 20250123 | 140100 | 625494975 | 3630 | 3630 | 3630 | 3630 | 1 |
| 327 | 20250123 | 140000 | 625491345 | 3625 | 3625 | 3625 | 3625 | 1112 |
| 328 | 20250123 | 135900 | 621460345 | 3630 | 3630 | 3630 | 3625 | 273 |
| 329 | 20250123 | 135800 | 620469565 | 3625 | 3630 | 3630 | 3625 | 68 |
| 330 | 20250123 | 135700 | 620223060 | 3625 | 3625 | 3625 | 3625 | 4 |
| 331 | 20250123 | 135600 | 620208560 | 3630 | 3630 | 3630 | 3630 | 202 |
| 332 | 20250123 | 135500 | 619475300 | 3630 | 3630 | 3630 | 3630 | 20 |
| 333 | 20250123 | 135400 | 619402700 | 3630 | 3635 | 3640 | 3630 | 328 |
| 334 | 20250123 | 135300 | 618211855 | 3635 | 3635 | 3635 | 3635 | 391 |
| 335 | 20250123 | 135200 | 616790570 | 3635 | 3630 | 3635 | 3630 | 31 |
| 336 | 20250123 | 135100 | 616678005 | 3630 | 3630 | 3635 | 3625 | 1024 |
| 337 | 20250123 | 135000 | 612964510 | 3640 | 3640 | 3640 | 3640 | 0 |
| 338 | 20250123 | 134900 | 612964510 | 3640 | 3640 | 3640 | 3640 | 0 |
| 339 | 20250123 | 134800 | 612964510 | 3640 | 3640 | 3640 | 3640 | 0 |
| 340 | 20250123 | 134700 | 612964510 | 3640 | 3630 | 3640 | 3630 | 204 |
| 341 | 20250123 | 134600 | 612222120 | 3630 | 3630 | 3630 | 3630 | 7 |
| 342 | 20250123 | 134500 | 612196710 | 3640 | 3645 | 3645 | 3640 | 106 |
| 343 | 20250123 | 134400 | 611810865 | 3620 | 3620 | 3620 | 3620 | 0 |
| 344 | 20250123 | 134300 | 611810865 | 3620 | 3620 | 3620 | 3620 | 0 |
| 345 | 20250123 | 134200 | 611810865 | 3620 | 3625 | 3645 | 3620 | 635 |
| 346 | 20250123 | 134100 | 609509585 | 3625 | 3625 | 3625 | 3625 | 0 |
| 347 | 20250123 | 134000 | 609509585 | 3625 | 3630 | 3630 | 3625 | 150 |
| 348 | 20250123 | 133900 | 608965270 | 3645 | 3635 | 3645 | 3630 | 1963 |
| 349 | 20250123 | 133800 | 601829760 | 3640 | 3640 | 3640 | 3640 | 0 |
| 350 | 20250123 | 133700 | 601829760 | 3640 | 3645 | 3645 | 3640 | 261 |
| 351 | 20250123 | 133600 | 600878565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 352 | 20250123 | 133500 | 600878565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 353 | 20250123 | 133400 | 600878565 | 3645 | 3640 | 3645 | 3640 | 11 |
| 354 | 20250123 | 133300 | 600838520 | 3640 | 3640 | 3640 | 3640 | 3 |
| 355 | 20250123 | 133200 | 600827600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 356 | 20250123 | 133100 | 600827600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 357 | 20250123 | 133000 | 600827600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 358 | 20250123 | 132900 | 600827600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 359 | 20250123 | 132800 | 600827600 | 3635 | 3635 | 3635 | 3635 | 2000 |
| 360 | 20250123 | 132700 | 593557600 | 3635 | 3635 | 3635 | 3635 | 231 |
| 361 | 20250123 | 132600 | 592717915 | 3635 | 3635 | 3635 | 3635 | 1 |
| 362 | 20250123 | 132500 | 592714280 | 3635 | 3635 | 3635 | 3635 | 99 |
| 363 | 20250123 | 132400 | 592354415 | 3645 | 3645 | 3645 | 3645 | 0 |
| 364 | 20250123 | 132300 | 592354415 | 3645 | 3645 | 3645 | 3645 | 100 |
| 365 | 20250123 | 132200 | 591989915 | 3645 | 3645 | 3645 | 3645 | 1 |
| 366 | 20250123 | 132100 | 591986270 | 3630 | 3630 | 3630 | 3630 | 246 |
| 367 | 20250123 | 132000 | 591093290 | 3635 | 3630 | 3635 | 3630 | 304 |
| 368 | 20250123 | 131900 | 589988255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 369 | 20250123 | 131800 | 589988255 | 3635 | 3630 | 3635 | 3625 | 1197 |
| 370 | 20250123 | 131700 | 585647325 | 3630 | 3630 | 3630 | 3630 | 627 |
| 371 | 20250123 | 131600 | 583371315 | 3635 | 3640 | 3640 | 3635 | 1900 |
| 372 | 20250123 | 131500 | 576463795 | 3645 | 3645 | 3645 | 3645 | 0 |
| 373 | 20250123 | 131400 | 576463795 | 3645 | 3645 | 3645 | 3645 | 5 |
| 374 | 20250123 | 131300 | 576445570 | 3650 | 3640 | 3650 | 3640 | 2001 |
| 375 | 20250123 | 131200 | 569161920 | 3640 | 3645 | 3645 | 3640 | 4053 |
| 376 | 20250123 | 131100 | 554393735 | 3640 | 3640 | 3640 | 3640 | 121 |
| 377 | 20250123 | 131000 | 553953295 | 3645 | 3645 | 3645 | 3645 | 14 |
| 378 | 20250123 | 130900 | 553902265 | 3640 | 3640 | 3640 | 3640 | 0 |
| 379 | 20250123 | 130800 | 553902265 | 3640 | 3640 | 3640 | 3640 | 6 |
| 380 | 20250123 | 130700 | 553880425 | 3645 | 3645 | 3645 | 3645 | 0 |
| 381 | 20250123 | 130600 | 553880425 | 3645 | 3640 | 3645 | 3640 | 1001 |
| 382 | 20250123 | 130500 | 550236780 | 3645 | 3645 | 3645 | 3645 | 0 |
| 383 | 20250123 | 130400 | 550236780 | 3645 | 3640 | 3645 | 3640 | 2 |
| 384 | 20250123 | 130300 | 550229495 | 3640 | 3635 | 3640 | 3635 | 489 |
| 385 | 20250123 | 130200 | 548449790 | 3640 | 3640 | 3640 | 3640 | 72 |
| 386 | 20250123 | 130100 | 548187710 | 3640 | 3640 | 3640 | 3640 | 400 |
| 387 | 20250123 | 130000 | 546731710 | 3640 | 3640 | 3640 | 3640 | 0 |
| 388 | 20250123 | 125900 | 546731710 | 3640 | 3640 | 3640 | 3640 | 300 |
| 389 | 20250123 | 125800 | 545639710 | 3640 | 3640 | 3640 | 3640 | 19 |
| 390 | 20250123 | 125700 | 545570550 | 3640 | 3640 | 3640 | 3640 | 0 |
| 391 | 20250123 | 125600 | 545570550 | 3640 | 3640 | 3640 | 3640 | 136 |
| 392 | 20250123 | 125500 | 545075510 | 3640 | 3640 | 3640 | 3640 | 1 |
| 393 | 20250123 | 125400 | 545071870 | 3640 | 3640 | 3640 | 3640 | 0 |
| 394 | 20250123 | 125300 | 545071870 | 3640 | 3640 | 3640 | 3640 | 1 |
| 395 | 20250123 | 125200 | 545068230 | 3630 | 3630 | 3630 | 3630 | 1 |
| 396 | 20250123 | 125100 | 545064600 | 3640 | 3640 | 3640 | 3640 | 11 |
| 397 | 20250123 | 125000 | 545024560 | 3640 | 3640 | 3640 | 3640 | 65 |
| 398 | 20250123 | 124900 | 544787960 | 3630 | 3630 | 3630 | 3630 | 0 |
| 399 | 20250123 | 124800 | 544787960 | 3630 | 3635 | 3635 | 3630 | 324 |
| 400 | 20250123 | 124700 | 543611090 | 3640 | 3640 | 3640 | 3640 | 2 |
| 401 | 20250123 | 124600 | 543603810 | 3640 | 3640 | 3640 | 3640 | 0 |
| 402 | 20250123 | 124500 | 543603810 | 3640 | 3640 | 3640 | 3640 | 0 |
| 403 | 20250123 | 124400 | 543603810 | 3640 | 3640 | 3640 | 3640 | 1 |
| 404 | 20250123 | 124300 | 543600170 | 3630 | 3635 | 3635 | 3630 | 104 |
| 405 | 20250123 | 124200 | 543222465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 406 | 20250123 | 124100 | 543222465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 407 | 20250123 | 124000 | 543222465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 408 | 20250123 | 123900 | 543222465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 409 | 20250123 | 123800 | 543222465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 410 | 20250123 | 123700 | 543222465 | 3640 | 3640 | 3640 | 3640 | 50 |
| 411 | 20250123 | 123600 | 543040465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 412 | 20250123 | 123500 | 543040465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 413 | 20250123 | 123400 | 543040465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 414 | 20250123 | 123300 | 543040465 | 3640 | 3645 | 3645 | 3640 | 15 |
| 415 | 20250123 | 123200 | 542985860 | 3645 | 3645 | 3645 | 3645 | 0 |
| 416 | 20250123 | 123100 | 542985860 | 3645 | 3645 | 3645 | 3645 | 0 |
| 417 | 20250123 | 123000 | 542985860 | 3645 | 3645 | 3645 | 3645 | 0 |
| 418 | 20250123 | 122900 | 542985860 | 3645 | 3645 | 3645 | 3645 | 0 |
| 419 | 20250123 | 122800 | 542985860 | 3645 | 3645 | 3645 | 3645 | 0 |
| 420 | 20250123 | 122700 | 542985860 | 3645 | 3645 | 3645 | 3645 | 0 |
| 421 | 20250123 | 122600 | 542985860 | 3645 | 3645 | 3645 | 3645 | 0 |
| 422 | 20250123 | 122500 | 542985860 | 3645 | 3645 | 3645 | 3645 | 177 |
| 423 | 20250123 | 122400 | 542340695 | 3645 | 3645 | 3645 | 3645 | 0 |
| 424 | 20250123 | 122300 | 542340695 | 3645 | 3645 | 3645 | 3645 | 1 |
| 425 | 20250123 | 122200 | 542337050 | 3630 | 3630 | 3630 | 3630 | 231 |
| 426 | 20250123 | 122100 | 541498520 | 3645 | 3645 | 3645 | 3645 | 0 |
| 427 | 20250123 | 122000 | 541498520 | 3645 | 3645 | 3645 | 3645 | 12 |
| 428 | 20250123 | 121900 | 541454780 | 3630 | 3630 | 3630 | 3630 | 160 |
| 429 | 20250123 | 121800 | 540873980 | 3645 | 3645 | 3645 | 3645 | 0 |
| 430 | 20250123 | 121700 | 540873980 | 3645 | 3645 | 3645 | 3645 | 0 |
| 431 | 20250123 | 121600 | 540873980 | 3645 | 3645 | 3645 | 3645 | 0 |
| 432 | 20250123 | 121500 | 540873980 | 3645 | 3645 | 3645 | 3645 | 1 |
| 433 | 20250123 | 121400 | 540870335 | 3640 | 3640 | 3640 | 3640 | 2 |
| 434 | 20250123 | 121300 | 540863055 | 3640 | 3640 | 3640 | 3640 | 108 |
| 435 | 20250123 | 121200 | 540469935 | 3635 | 3635 | 3635 | 3635 | 1896 |
| 436 | 20250123 | 121100 | 533577975 | 3635 | 3640 | 3640 | 3635 | 163 |
| 437 | 20250123 | 121000 | 532985180 | 3640 | 3640 | 3640 | 3640 | 31 |
| 438 | 20250123 | 120900 | 532872340 | 3640 | 3640 | 3640 | 3640 | 0 |
| 439 | 20250123 | 120800 | 532872340 | 3640 | 3645 | 3645 | 3640 | 797 |
| 440 | 20250123 | 120700 | 529967775 | 3645 | 3645 | 3645 | 3645 | 150 |
| 441 | 20250123 | 120600 | 529421025 | 3645 | 3650 | 3650 | 3645 | 12 |
| 442 | 20250123 | 120500 | 529377230 | 3650 | 3650 | 3650 | 3650 | 201 |
| 443 | 20250123 | 120400 | 528643580 | 3650 | 3650 | 3650 | 3650 | 0 |
| 444 | 20250123 | 120300 | 528643580 | 3650 | 3650 | 3650 | 3650 | 0 |
| 445 | 20250123 | 120200 | 528643580 | 3650 | 3650 | 3650 | 3650 | 290 |
| 446 | 20250123 | 120100 | 527585080 | 3650 | 3650 | 3650 | 3650 | 113 |
| 447 | 20250123 | 120000 | 527172630 | 3650 | 3650 | 3650 | 3650 | 508 |
| 448 | 20250123 | 115900 | 525318430 | 3645 | 3650 | 3650 | 3645 | 60 |
| 449 | 20250123 | 115800 | 525099565 | 3650 | 3650 | 3650 | 3650 | 8 |
| 450 | 20250123 | 115700 | 525070365 | 3650 | 3650 | 3650 | 3650 | 0 |
| 451 | 20250123 | 115600 | 525070365 | 3650 | 3650 | 3650 | 3650 | 11 |
| 452 | 20250123 | 115500 | 525030215 | 3650 | 3645 | 3650 | 3645 | 381 |
| 453 | 20250123 | 115400 | 523640530 | 3650 | 3650 | 3650 | 3650 | 1031 |
| 454 | 20250123 | 115300 | 519877380 | 3650 | 3655 | 3655 | 3650 | 500 |
| 455 | 20250123 | 115200 | 518052025 | 3660 | 3660 | 3660 | 3660 | 11 |
| 456 | 20250123 | 115100 | 518011765 | 3660 | 3660 | 3660 | 3660 | 2 |
| 457 | 20250123 | 115000 | 518004445 | 3655 | 3655 | 3655 | 3655 | 152 |
| 458 | 20250123 | 114900 | 517448885 | 3655 | 3655 | 3655 | 3655 | 33 |
| 459 | 20250123 | 114800 | 517328270 | 3655 | 3655 | 3655 | 3655 | 12 |
| 460 | 20250123 | 114700 | 517284410 | 3650 | 3650 | 3650 | 3650 | 100 |
| 461 | 20250123 | 114600 | 516919410 | 3655 | 3655 | 3655 | 3655 | 81 |
| 462 | 20250123 | 114500 | 516623355 | 3655 | 3655 | 3655 | 3655 | 22 |
| 463 | 20250123 | 114400 | 516542945 | 3660 | 3660 | 3660 | 3660 | 0 |
| 464 | 20250123 | 114300 | 516542945 | 3660 | 3660 | 3660 | 3660 | 1 |
| 465 | 20250123 | 114200 | 516539285 | 3650 | 3660 | 3660 | 3650 | 501 |
| 466 | 20250123 | 114100 | 514710625 | 3650 | 3655 | 3655 | 3650 | 1244 |
| 467 | 20250123 | 114000 | 510168995 | 3655 | 3650 | 3655 | 3650 | 1512 |
| 468 | 20250123 | 113900 | 504650135 | 3650 | 3650 | 3650 | 3650 | 1 |
| 469 | 20250123 | 113800 | 504646485 | 3645 | 3645 | 3645 | 3645 | 288 |
| 470 | 20250123 | 113700 | 503596725 | 3645 | 3645 | 3645 | 3645 | 1611 |
| 471 | 20250123 | 113600 | 497724630 | 3645 | 3640 | 3645 | 3640 | 1394 |
| 472 | 20250123 | 113500 | 492650465 | 3640 | 3640 | 3640 | 3640 | 1 |
| 473 | 20250123 | 113400 | 492646825 | 3630 | 3630 | 3630 | 3630 | 300 |
| 474 | 20250123 | 113300 | 491557825 | 3635 | 3635 | 3635 | 3635 | 40 |
| 475 | 20250123 | 113200 | 491412425 | 3635 | 3635 | 3635 | 3635 | 301 |
| 476 | 20250123 | 113100 | 490318290 | 3635 | 3635 | 3635 | 3635 | 11 |
| 477 | 20250123 | 113000 | 490278305 | 3635 | 3635 | 3635 | 3635 | 1 |
| 478 | 20250123 | 112900 | 490274670 | 3630 | 3630 | 3630 | 3630 | 1590 |
| 479 | 20250123 | 112800 | 484502970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 480 | 20250123 | 112700 | 484502970 | 3630 | 3630 | 3630 | 3630 | 100 |
| 481 | 20250123 | 112600 | 484139970 | 3630 | 3630 | 3630 | 3630 | 10 |
| 482 | 20250123 | 112500 | 484103670 | 3640 | 3630 | 3640 | 3630 | 41 |
| 483 | 20250123 | 112400 | 483954580 | 3630 | 3630 | 3630 | 3630 | 2 |
| 484 | 20250123 | 112300 | 483947320 | 3630 | 3630 | 3630 | 3630 | 0 |
| 485 | 20250123 | 112200 | 483947320 | 3630 | 3630 | 3630 | 3630 | 0 |
| 486 | 20250123 | 112100 | 483947320 | 3630 | 3635 | 3635 | 3630 | 38 |
| 487 | 20250123 | 112000 | 483809245 | 3635 | 3635 | 3635 | 3635 | 0 |
| 488 | 20250123 | 111900 | 483809245 | 3635 | 3635 | 3635 | 3635 | 50 |
| 489 | 20250123 | 111800 | 483627495 | 3640 | 3645 | 3645 | 3640 | 252 |
| 490 | 20250123 | 111700 | 482709530 | 3645 | 3645 | 3645 | 3645 | 0 |
| 491 | 20250123 | 111600 | 482709530 | 3645 | 3645 | 3645 | 3645 | 0 |
| 492 | 20250123 | 111500 | 482709530 | 3645 | 3645 | 3645 | 3645 | 0 |
| 493 | 20250123 | 111400 | 482709530 | 3645 | 3645 | 3645 | 3645 | 11 |
| 494 | 20250123 | 111300 | 482669435 | 3645 | 3645 | 3645 | 3645 | 0 |
| 495 | 20250123 | 111200 | 482669435 | 3645 | 3640 | 3645 | 3640 | 318 |
| 496 | 20250123 | 111100 | 481511910 | 3640 | 3650 | 3650 | 3640 | 922 |
| 497 | 20250123 | 111000 | 478155780 | 3640 | 3650 | 3650 | 3640 | 901 |
| 498 | 20250123 | 110900 | 474876130 | 3650 | 3650 | 3650 | 3650 | 37 |
| 499 | 20250123 | 110800 | 474741080 | 3650 | 3650 | 3650 | 3645 | 58 |
| 500 | 20250123 | 110700 | 474529640 | 3650 | 3640 | 3650 | 3640 | 1438 |
| 501 | 20250123 | 110600 | 469294000 | 3640 | 3640 | 3640 | 3640 | 0 |
| 502 | 20250123 | 110500 | 469294000 | 3640 | 3640 | 3640 | 3640 | 1 |
| 503 | 20250123 | 110400 | 469290360 | 3640 | 3635 | 3640 | 3635 | 119 |
| 504 | 20250123 | 110300 | 468857290 | 3635 | 3640 | 3640 | 3635 | 20 |
| 505 | 20250123 | 110200 | 468784540 | 3640 | 3640 | 3640 | 3640 | 0 |
| 506 | 20250123 | 110100 | 468784540 | 3640 | 3640 | 3640 | 3640 | 0 |
| 507 | 20250123 | 110000 | 468784540 | 3640 | 3625 | 3640 | 3625 | 1064 |
| 508 | 20250123 | 105900 | 464923340 | 3620 | 3620 | 3620 | 3620 | 1300 |
| 509 | 20250123 | 105800 | 460217340 | 3630 | 3620 | 3630 | 3620 | 1069 |
| 510 | 20250123 | 105700 | 456347520 | 3630 | 3630 | 3630 | 3630 | 17 |
| 511 | 20250123 | 105600 | 456285810 | 3620 | 3630 | 3630 | 3620 | 1150 |
| 512 | 20250123 | 105500 | 452122310 | 3620 | 3620 | 3630 | 3620 | 611 |
| 513 | 20250123 | 105400 | 449910480 | 3620 | 3630 | 3630 | 3620 | 1022 |
| 514 | 20250123 | 105300 | 446209330 | 3630 | 3640 | 3640 | 3630 | 52 |
| 515 | 20250123 | 105200 | 446020560 | 3625 | 3630 | 3630 | 3625 | 702 |
| 516 | 20250123 | 105100 | 443475540 | 3640 | 3640 | 3640 | 3630 | 571 |
| 517 | 20250123 | 105000 | 441402100 | 3640 | 3635 | 3640 | 3635 | 2 |
| 518 | 20250123 | 104900 | 441394825 | 3630 | 3630 | 3630 | 3630 | 39 |
| 519 | 20250123 | 104800 | 441253255 | 3640 | 3640 | 3640 | 3640 | 1 |
| 520 | 20250123 | 104700 | 441249615 | 3640 | 3645 | 3645 | 3640 | 13 |
| 521 | 20250123 | 104600 | 441202290 | 3635 | 3640 | 3640 | 3635 | 21 |
| 522 | 20250123 | 104500 | 441125880 | 3645 | 3645 | 3645 | 3645 | 5 |
| 523 | 20250123 | 104400 | 441107655 | 3645 | 3645 | 3645 | 3645 | 39 |
| 524 | 20250123 | 104300 | 440965500 | 3645 | 3645 | 3645 | 3645 | 0 |
| 525 | 20250123 | 104200 | 440965500 | 3645 | 3645 | 3645 | 3645 | 12 |
| 526 | 20250123 | 104100 | 440921760 | 3645 | 3645 | 3645 | 3645 | 4 |
| 527 | 20250123 | 104000 | 440907180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 528 | 20250123 | 103900 | 440907180 | 3650 | 3645 | 3650 | 3645 | 500 |
| 529 | 20250123 | 103800 | 439083470 | 3630 | 3650 | 3650 | 3630 | 1201 |
| 530 | 20250123 | 103700 | 434723820 | 3630 | 3635 | 3650 | 3630 | 780 |
| 531 | 20250123 | 103600 | 431888995 | 3635 | 3650 | 3650 | 3635 | 549 |
| 532 | 20250123 | 103500 | 429885880 | 3655 | 3650 | 3655 | 3650 | 18 |
| 533 | 20250123 | 103400 | 429820170 | 3650 | 3650 | 3650 | 3650 | 400 |
| 534 | 20250123 | 103300 | 428360170 | 3655 | 3655 | 3655 | 3655 | 60 |
| 535 | 20250123 | 103200 | 428140870 | 3655 | 3655 | 3655 | 3655 | 0 |
| 536 | 20250123 | 103100 | 428140870 | 3655 | 3655 | 3655 | 3655 | 1 |
| 537 | 20250123 | 103000 | 428137215 | 3640 | 3635 | 3640 | 3635 | 324 |
| 538 | 20250123 | 102900 | 426957925 | 3635 | 3660 | 3660 | 3635 | 106 |
| 539 | 20250123 | 102800 | 426572465 | 3660 | 3650 | 3660 | 3650 | 1011 |
| 540 | 20250123 | 102700 | 422879335 | 3655 | 3640 | 3655 | 3635 | 5881 |
| 541 | 20250123 | 102600 | 401429355 | 3645 | 3645 | 3645 | 3645 | 0 |
| 542 | 20250123 | 102500 | 401429355 | 3645 | 3645 | 3645 | 3645 | 1 |
| 543 | 20250123 | 102400 | 401425710 | 3625 | 3645 | 3645 | 3625 | 151 |
| 544 | 20250123 | 102300 | 400875335 | 3645 | 3640 | 3645 | 3640 | 505 |
| 545 | 20250123 | 102200 | 399037110 | 3640 | 3640 | 3645 | 3640 | 2747 |
| 546 | 20250123 | 102100 | 389027785 | 3625 | 3635 | 3640 | 3625 | 2414 |
| 547 | 20250123 | 102000 | 380252055 | 3635 | 3635 | 3635 | 3635 | 1000 |
| 548 | 20250123 | 101900 | 376617055 | 3635 | 3635 | 3635 | 3635 | 23 |
| 549 | 20250123 | 101800 | 376533450 | 3620 | 3620 | 3620 | 3620 | 40 |
| 550 | 20250123 | 101700 | 376388650 | 3635 | 3625 | 3635 | 3620 | 348 |
| 551 | 20250123 | 101600 | 375128325 | 3635 | 3635 | 3635 | 3635 | 0 |
| 552 | 20250123 | 101500 | 375128325 | 3635 | 3625 | 3635 | 3625 | 123 |
| 553 | 20250123 | 101400 | 374682390 | 3640 | 3640 | 3640 | 3640 | 0 |
| 554 | 20250123 | 101300 | 374682390 | 3640 | 3640 | 3640 | 3640 | 0 |
| 555 | 20250123 | 101200 | 374682390 | 3640 | 3635 | 3640 | 3635 | 314 |
| 556 | 20250123 | 101100 | 373539925 | 3635 | 3635 | 3635 | 3635 | 0 |
| 557 | 20250123 | 101000 | 373539925 | 3635 | 3620 | 3635 | 3620 | 37 |
| 558 | 20250123 | 100900 | 373405970 | 3620 | 3635 | 3635 | 3620 | 271 |
| 559 | 20250123 | 100800 | 372422410 | 3635 | 3635 | 3635 | 3635 | 1 |
| 560 | 20250123 | 100700 | 372418775 | 3620 | 3635 | 3635 | 3620 | 22 |
| 561 | 20250123 | 100600 | 372339105 | 3620 | 3620 | 3620 | 3620 | 150 |
| 562 | 20250123 | 100500 | 371796105 | 3635 | 3620 | 3635 | 3620 | 2 |
| 563 | 20250123 | 100400 | 371788850 | 3620 | 3635 | 3635 | 3620 | 201 |
| 564 | 20250123 | 100300 | 371061215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 565 | 20250123 | 100200 | 371061215 | 3630 | 3620 | 3630 | 3620 | 217 |
| 566 | 20250123 | 100100 | 370273675 | 3615 | 3615 | 3615 | 3615 | 140 |
| 567 | 20250123 | 100000 | 369767575 | 3615 | 3625 | 3625 | 3615 | 363 |
| 568 | 20250123 | 095900 | 368452310 | 3620 | 3620 | 3620 | 3620 | 205 |
| 569 | 20250123 | 095800 | 367710210 | 3615 | 3620 | 3620 | 3615 | 700 |
| 570 | 20250123 | 095700 | 365177210 | 3615 | 3630 | 3630 | 3615 | 238 |
| 571 | 20250123 | 095600 | 364315170 | 3630 | 3625 | 3630 | 3625 | 817 |
| 572 | 20250123 | 095500 | 361350210 | 3630 | 3630 | 3630 | 3630 | 836 |
| 573 | 20250123 | 095400 | 358315530 | 3630 | 3630 | 3630 | 3630 | 500 |
| 574 | 20250123 | 095300 | 356500530 | 3630 | 3630 | 3630 | 3630 | 54 |
| 575 | 20250123 | 095200 | 356304510 | 3635 | 3635 | 3635 | 3635 | 0 |
| 576 | 20250123 | 095100 | 356304510 | 3635 | 3635 | 3635 | 3635 | 30 |
| 577 | 20250123 | 095000 | 356195460 | 3635 | 3615 | 3635 | 3615 | 284 |
| 578 | 20250123 | 094900 | 355166015 | 3605 | 3615 | 3615 | 3605 | 803 |
| 579 | 20250123 | 094800 | 352271190 | 3615 | 3615 | 3615 | 3615 | 79 |
| 580 | 20250123 | 094700 | 351985605 | 3615 | 3615 | 3615 | 3615 | 5 |
| 581 | 20250123 | 094600 | 351967530 | 3615 | 3615 | 3620 | 3600 | 5665 |
| 582 | 20250123 | 094500 | 331527265 | 3615 | 3625 | 3625 | 3610 | 1548 |
| 583 | 20250123 | 094400 | 325931245 | 3625 | 3630 | 3630 | 3615 | 1033 |
| 584 | 20250123 | 094300 | 322192660 | 3630 | 3630 | 3630 | 3630 | 207 |
| 585 | 20250123 | 094200 | 321441250 | 3645 | 3635 | 3645 | 3635 | 4 |
| 586 | 20250123 | 094100 | 321426700 | 3630 | 3630 | 3630 | 3630 | 300 |
| 587 | 20250123 | 094000 | 320337700 | 3645 | 3645 | 3645 | 3645 | 0 |
| 588 | 20250123 | 093900 | 320337700 | 3645 | 3620 | 3645 | 3620 | 477 |
| 589 | 20250123 | 093800 | 318610825 | 3645 | 3645 | 3645 | 3645 | 1 |
| 590 | 20250123 | 093700 | 318607180 | 3640 | 3640 | 3640 | 3640 | 198 |
| 591 | 20250123 | 093600 | 317886460 | 3620 | 3630 | 3630 | 3620 | 2317 |
| 592 | 20250123 | 093500 | 309495405 | 3630 | 3630 | 3640 | 3630 | 19 |
| 593 | 20250123 | 093400 | 309426405 | 3635 | 3640 | 3640 | 3635 | 4 |
| 594 | 20250123 | 093300 | 309411860 | 3635 | 3620 | 3635 | 3620 | 325 |
| 595 | 20250123 | 093200 | 308235000 | 3645 | 3645 | 3650 | 3620 | 541 |
| 596 | 20250123 | 093100 | 306276265 | 3645 | 3640 | 3645 | 3640 | 2 |
| 597 | 20250123 | 093000 | 306268980 | 3620 | 3630 | 3630 | 3620 | 1960 |
| 598 | 20250123 | 092900 | 299167480 | 3625 | 3645 | 3645 | 3625 | 1389 |
| 599 | 20250123 | 092800 | 294127355 | 3645 | 3645 | 3645 | 3645 | 0 |
| 600 | 20250123 | 092700 | 294127355 | 3645 | 3645 | 3645 | 3645 | 500 |
| 601 | 20250123 | 092600 | 292304855 | 3630 | 3645 | 3645 | 3630 | 3 |
| 602 | 20250123 | 092500 | 292293950 | 3630 | 3630 | 3630 | 3630 | 185 |
| 603 | 20250123 | 092400 | 291622400 | 3630 | 3640 | 3650 | 3630 | 3452 |
| 604 | 20250123 | 092300 | 279079715 | 3640 | 3655 | 3655 | 3640 | 708 |
| 605 | 20250123 | 092200 | 276501965 | 3640 | 3640 | 3655 | 3640 | 1810 |
| 606 | 20250123 | 092100 | 269913550 | 3640 | 3645 | 3645 | 3640 | 978 |
| 607 | 20250123 | 092000 | 266348825 | 3645 | 3645 | 3645 | 3640 | 1625 |
| 608 | 20250123 | 091900 | 260425795 | 3650 | 3645 | 3650 | 3645 | 397 |
| 609 | 20250123 | 091800 | 258976795 | 3650 | 3655 | 3655 | 3650 | 1283 |
| 610 | 20250123 | 091700 | 254293670 | 3665 | 3660 | 3665 | 3660 | 255 |
| 611 | 20250123 | 091600 | 253359845 | 3665 | 3665 | 3665 | 3665 | 12 |
| 612 | 20250123 | 091500 | 253315865 | 3665 | 3655 | 3665 | 3655 | 1800 |
| 613 | 20250123 | 091400 | 246728865 | 3655 | 3665 | 3665 | 3655 | 507 |
| 614 | 20250123 | 091300 | 244875760 | 3665 | 3645 | 3665 | 3645 | 489 |
| 615 | 20250123 | 091200 | 243084375 | 3655 | 3645 | 3655 | 3635 | 2001 |
| 616 | 20250123 | 091100 | 235798550 | 3670 | 3665 | 3670 | 3645 | 310 |
| 617 | 20250123 | 091000 | 234663725 | 3660 | 3660 | 3660 | 3660 | 500 |
| 618 | 20250123 | 090900 | 232833725 | 3660 | 3665 | 3665 | 3625 | 2551 |
| 619 | 20250123 | 090800 | 223540490 | 3660 | 3660 | 3660 | 3660 | 1850 |
| 620 | 20250123 | 090700 | 216769490 | 3660 | 3655 | 3660 | 3655 | 670 |
| 621 | 20250123 | 090600 | 214317635 | 3650 | 3650 | 3650 | 3630 | 3712 |
| 622 | 20250123 | 090500 | 200775315 | 3650 | 3610 | 3650 | 3600 | 7102 |
| 623 | 20250123 | 090400 | 175129370 | 3605 | 3615 | 3625 | 3600 | 11371 |
| 624 | 20250123 | 090300 | 134118460 | 3620 | 3660 | 3660 | 3610 | 16812 |
| 625 | 20250123 | 090200 | 73231530 | 3640 | 3635 | 3660 | 3630 | 3669 |
| 626 | 20250123 | 090100 | 59897025 | 3645 | 3660 | 3660 | 3635 | 5357 |
| 627 | 20250123 | 090000 | 40384495 | 3670 | 3665 | 3670 | 3650 | 10964 |