31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 65905 |
| 3 | 20231023 | 191400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20231023 | 191300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20231023 | 191200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20231023 | 191100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20231023 | 191000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20231023 | 190900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20231023 | 190800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20231023 | 190700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20231023 | 190600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20231023 | 190500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20231023 | 190400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20231023 | 190300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20231023 | 190200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20231023 | 190100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20231023 | 190000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20231023 | 185900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20231023 | 185800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20231023 | 185700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20231023 | 185600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20231023 | 185500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20231023 | 185400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20231023 | 185300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20231023 | 185200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20231023 | 185100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20231023 | 185000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20231023 | 184900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20231023 | 184800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20231023 | 184700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20231023 | 184600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20231023 | 184500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 65905 |
| 33 | 20231023 | 184400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20231023 | 184300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20231023 | 184200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20231023 | 184100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20231023 | 184000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20231023 | 183900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20231023 | 183800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20231023 | 183700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20231023 | 183600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20231023 | 183500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20231023 | 183400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20231023 | 183300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20231023 | 183200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20231023 | 183100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20231023 | 183000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20231023 | 182900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20231023 | 182800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20231023 | 182700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20231023 | 182600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20231023 | 182500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20231023 | 182400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20231023 | 182300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20231023 | 182200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20231023 | 182100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20231023 | 182000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20231023 | 181900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20231023 | 181800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20231023 | 181700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20231023 | 181600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20231023 | 181500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 65905 |
| 63 | 20231023 | 181400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20231023 | 181300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20231023 | 181200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20231023 | 181100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20231023 | 181000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20231023 | 180900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20231023 | 180800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20231023 | 180700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20231023 | 180600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20231023 | 180500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20231023 | 180400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20231023 | 180300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20231023 | 180200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20231023 | 180100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20231023 | 180000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20231023 | 175900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20231023 | 175800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20231023 | 175700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20231023 | 175600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20231023 | 175500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20231023 | 175400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20231023 | 175300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20231023 | 175200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20231023 | 175100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20231023 | 175000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20231023 | 174900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20231023 | 174800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20231023 | 174700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20231023 | 174600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20231023 | 174500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 65905 |
| 93 | 20231023 | 174400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20231023 | 174300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20231023 | 174200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20231023 | 174100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20231023 | 174000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20231023 | 173900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20231023 | 173800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20231023 | 173700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20231023 | 173600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20231023 | 173500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20231023 | 173400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20231023 | 173300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20231023 | 173200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20231023 | 173100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20231023 | 173000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20231023 | 172900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20231023 | 172800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20231023 | 172700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20231023 | 172600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20231023 | 172500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20231023 | 172400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20231023 | 172300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20231023 | 172200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20231023 | 172100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20231023 | 172000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20231023 | 171900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20231023 | 171800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20231023 | 171700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20231023 | 171600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20231023 | 171500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 65905 |
| 123 | 20231023 | 171400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20231023 | 171300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20231023 | 171200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20231023 | 171100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20231023 | 171000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20231023 | 170900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20231023 | 170800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20231023 | 170700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20231023 | 170600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20231023 | 170500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20231023 | 170400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20231023 | 170300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20231023 | 170200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20231023 | 170100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20231023 | 170000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20231023 | 165900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20231023 | 165800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20231023 | 165700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20231023 | 165600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20231023 | 165500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20231023 | 165400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20231023 | 165300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20231023 | 165200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20231023 | 165100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20231023 | 165000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20231023 | 164900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20231023 | 164800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20231023 | 164700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20231023 | 164600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20231023 | 164500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 65905 |
| 153 | 20231023 | 164400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20231023 | 164300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20231023 | 164200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20231023 | 164100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20231023 | 164000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20231023 | 163900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20231023 | 163800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20231023 | 163700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20231023 | 163600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20231023 | 163500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20231023 | 163400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20231023 | 163300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20231023 | 163200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20231023 | 163100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20231023 | 163000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20231023 | 162900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20231023 | 162800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20231023 | 162700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20231023 | 162600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20231023 | 162500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20231023 | 162400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20231023 | 162300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20231023 | 162200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20231023 | 162100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20231023 | 162000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20231023 | 161900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20231023 | 161800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20231023 | 161700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20231023 | 161600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20231023 | 161500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 65905 |
| 183 | 20231023 | 161400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20231023 | 161300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20231023 | 161200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20231023 | 161100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20231023 | 161000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20231023 | 160900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20231023 | 160800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20231023 | 160700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20231023 | 160600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20231023 | 160500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20231023 | 160400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20231023 | 160300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20231023 | 160200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20231023 | 160100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20231023 | 160000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20231023 | 155900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20231023 | 155800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20231023 | 155700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20231023 | 155600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20231023 | 155500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20231023 | 155400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20231023 | 155300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20231023 | 155200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20231023 | 155100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20231023 | 155000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20231023 | 154900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20231023 | 154800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20231023 | 154700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20231023 | 154600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20231023 | 154500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 65905 |
| 213 | 20231023 | 154400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20231023 | 154300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20231023 | 154200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20231023 | 154100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20231023 | 154000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20231023 | 153900 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20231023 | 153800 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20231023 | 153700 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20231023 | 153600 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20231023 | 153500 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20231023 | 153400 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20231023 | 153300 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20231023 | 153200 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20231023 | 153100 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20231023 | 153000 | 8048246390 | 4225 | 4225 | 4225 | 4225 | 65905 |
| 228 | 20231023 | 152900 | 7769797765 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20231023 | 152800 | 7769797765 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20231023 | 152700 | 7769797765 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20231023 | 152600 | 7769797765 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20231023 | 152500 | 7769797765 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20231023 | 152400 | 7769797765 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20231023 | 152300 | 7769797765 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20231023 | 152200 | 7769797765 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20231023 | 152100 | 7769797765 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20231023 | 152000 | 7769797765 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20231023 | 151900 | 7769797765 | 4235 | 4225 | 4240 | 4220 | 13443 |
| 239 | 20231023 | 151800 | 7712961655 | 4230 | 4225 | 4235 | 4225 | 9239 |
| 240 | 20231023 | 151700 | 7673875390 | 4225 | 4230 | 4230 | 4225 | 4065 |
| 241 | 20231023 | 151600 | 7656681865 | 4230 | 4230 | 4235 | 4225 | 6043 |
| 242 | 20231023 | 151500 | 7631130050 | 4230 | 4235 | 4245 | 4225 | 8864 |
| 243 | 20231023 | 151400 | 7593624340 | 4235 | 4250 | 4250 | 4230 | 10552 |
| 244 | 20231023 | 151300 | 7548884030 | 4250 | 4240 | 4250 | 4235 | 7040 |
| 245 | 20231023 | 151200 | 7519046490 | 4245 | 4250 | 4250 | 4235 | 7609 |
| 246 | 20231023 | 151100 | 7486742645 | 4235 | 4250 | 4250 | 4235 | 7384 |
| 247 | 20231023 | 151000 | 7455409035 | 4255 | 4255 | 4255 | 4250 | 5228 |
| 248 | 20231023 | 150900 | 7433189930 | 4255 | 4260 | 4260 | 4250 | 7062 |
| 249 | 20231023 | 150800 | 7403163830 | 4255 | 4260 | 4265 | 4255 | 3101 |
| 250 | 20231023 | 150700 | 7389957430 | 4255 | 4260 | 4265 | 4255 | 2860 |
| 251 | 20231023 | 150600 | 7377786760 | 4260 | 4270 | 4270 | 4255 | 1347 |
| 252 | 20231023 | 150500 | 7372049235 | 4270 | 4255 | 4275 | 4255 | 19655 |
| 253 | 20231023 | 150400 | 7288217630 | 4255 | 4260 | 4260 | 4250 | 1177 |
| 254 | 20231023 | 150300 | 7283208945 | 4260 | 4260 | 4270 | 4260 | 988 |
| 255 | 20231023 | 150200 | 7278995500 | 4260 | 4265 | 4265 | 4260 | 427 |
| 256 | 20231023 | 150100 | 7277175980 | 4265 | 4260 | 4265 | 4260 | 1262 |
| 257 | 20231023 | 150000 | 7271794810 | 4260 | 4270 | 4275 | 4260 | 2072 |
| 258 | 20231023 | 145900 | 7262965030 | 4280 | 4275 | 4280 | 4270 | 6859 |
| 259 | 20231023 | 145800 | 7233651000 | 4270 | 4270 | 4280 | 4270 | 8037 |
| 260 | 20231023 | 145700 | 7199303120 | 4270 | 4260 | 4270 | 4260 | 2806 |
| 261 | 20231023 | 145600 | 7187346610 | 4260 | 4255 | 4270 | 4250 | 5409 |
| 262 | 20231023 | 145500 | 7164290990 | 4250 | 4265 | 4270 | 4250 | 3293 |
| 263 | 20231023 | 145400 | 7150258535 | 4270 | 4270 | 4270 | 4265 | 244 |
| 264 | 20231023 | 145300 | 7149217220 | 4270 | 4280 | 4285 | 4270 | 14539 |
| 265 | 20231023 | 145200 | 7087041710 | 4275 | 4280 | 4285 | 4275 | 3494 |
| 266 | 20231023 | 145100 | 7072083310 | 4280 | 4275 | 4280 | 4275 | 1724 |
| 267 | 20231023 | 145000 | 7064711645 | 4275 | 4280 | 4280 | 4275 | 1001 |
| 268 | 20231023 | 144900 | 7060428825 | 4280 | 4250 | 4280 | 4250 | 8708 |
| 269 | 20231023 | 144800 | 7023357385 | 4255 | 4250 | 4260 | 4250 | 1295 |
| 270 | 20231023 | 144700 | 7017850540 | 4250 | 4260 | 4260 | 4250 | 4233 |
| 271 | 20231023 | 144600 | 6999842025 | 4260 | 4265 | 4265 | 4255 | 2547 |
| 272 | 20231023 | 144500 | 6988991175 | 4265 | 4265 | 4265 | 4265 | 2176 |
| 273 | 20231023 | 144400 | 6979710535 | 4265 | 4265 | 4265 | 4265 | 2001 |
| 274 | 20231023 | 144300 | 6971176270 | 4260 | 4265 | 4265 | 4260 | 1634 |
| 275 | 20231023 | 144200 | 6964215300 | 4265 | 4275 | 4275 | 4260 | 8130 |
| 276 | 20231023 | 144100 | 6929540825 | 4285 | 4255 | 4295 | 4255 | 7032 |
| 277 | 20231023 | 144000 | 6899427825 | 4255 | 4265 | 4265 | 4255 | 214 |
| 278 | 20231023 | 143900 | 6898515125 | 4265 | 4255 | 4265 | 4250 | 13169 |
| 279 | 20231023 | 143800 | 6842531130 | 4250 | 4250 | 4260 | 4250 | 1901 |
| 280 | 20231023 | 143700 | 6834448360 | 4250 | 4265 | 4265 | 4250 | 1616 |
| 281 | 20231023 | 143600 | 6827572280 | 4260 | 4260 | 4260 | 4250 | 7158 |
| 282 | 20231023 | 143500 | 6797128055 | 4265 | 4265 | 4265 | 4260 | 963 |
| 283 | 20231023 | 143400 | 6793021865 | 4265 | 4260 | 4270 | 4260 | 628 |
| 284 | 20231023 | 143300 | 6790342605 | 4270 | 4265 | 4270 | 4260 | 3786 |
| 285 | 20231023 | 143200 | 6774202775 | 4265 | 4280 | 4280 | 4265 | 1079 |
| 286 | 20231023 | 143100 | 6769595755 | 4280 | 4280 | 4285 | 4280 | 2063 |
| 287 | 20231023 | 143000 | 6760755995 | 4285 | 4255 | 4285 | 4255 | 10418 |
| 288 | 20231023 | 142900 | 6716288665 | 4255 | 4270 | 4270 | 4255 | 2786 |
| 289 | 20231023 | 142800 | 6704419590 | 4270 | 4270 | 4275 | 4260 | 5951 |
| 290 | 20231023 | 142700 | 6679021845 | 4270 | 4265 | 4270 | 4265 | 2391 |
| 291 | 20231023 | 142600 | 6668823730 | 4275 | 4270 | 4275 | 4265 | 3688 |
| 292 | 20231023 | 142500 | 6653073730 | 4270 | 4270 | 4275 | 4265 | 126 |
| 293 | 20231023 | 142400 | 6652535695 | 4265 | 4270 | 4280 | 4265 | 969 |
| 294 | 20231023 | 142300 | 6648399690 | 4270 | 4270 | 4270 | 4270 | 1442 |
| 295 | 20231023 | 142200 | 6642242350 | 4270 | 4265 | 4280 | 4265 | 8197 |
| 296 | 20231023 | 142100 | 6607224705 | 4270 | 4275 | 4275 | 4270 | 561 |
| 297 | 20231023 | 142000 | 6604829060 | 4275 | 4275 | 4280 | 4270 | 1220 |
| 298 | 20231023 | 141900 | 6599614195 | 4275 | 4275 | 4275 | 4275 | 1872 |
| 299 | 20231023 | 141800 | 6591611395 | 4275 | 4270 | 4275 | 4270 | 167 |
| 300 | 20231023 | 141700 | 6590897960 | 4270 | 4260 | 4280 | 4260 | 3763 |
| 301 | 20231023 | 141600 | 6574830455 | 4260 | 4260 | 4280 | 4260 | 1156 |
| 302 | 20231023 | 141500 | 6569904875 | 4260 | 4275 | 4275 | 4260 | 1221 |
| 303 | 20231023 | 141400 | 6564703160 | 4280 | 4270 | 4280 | 4260 | 2535 |
| 304 | 20231023 | 141300 | 6553881380 | 4275 | 4270 | 4275 | 4265 | 1747 |
| 305 | 20231023 | 141200 | 6546422310 | 4270 | 4260 | 4270 | 4260 | 9548 |
| 306 | 20231023 | 141100 | 6505672590 | 4265 | 4270 | 4270 | 4265 | 2121 |
| 307 | 20231023 | 141000 | 6496626470 | 4270 | 4275 | 4275 | 4270 | 922 |
| 308 | 20231023 | 140900 | 6492689030 | 4280 | 4275 | 4280 | 4275 | 261 |
| 309 | 20231023 | 140800 | 6491572445 | 4275 | 4270 | 4275 | 4265 | 3349 |
| 310 | 20231023 | 140700 | 6477281715 | 4275 | 4275 | 4280 | 4270 | 1702 |
| 311 | 20231023 | 140600 | 6470007435 | 4280 | 4280 | 4280 | 4275 | 390 |
| 312 | 20231023 | 140500 | 6468338645 | 4280 | 4280 | 4285 | 4280 | 1372 |
| 313 | 20231023 | 140400 | 6462466115 | 4280 | 4285 | 4285 | 4275 | 511 |
| 314 | 20231023 | 140300 | 6460276700 | 4290 | 4270 | 4290 | 4260 | 4096 |
| 315 | 20231023 | 140200 | 6442758250 | 4260 | 4245 | 4260 | 4245 | 4243 |
| 316 | 20231023 | 140100 | 6424712945 | 4245 | 4265 | 4265 | 4245 | 15380 |
| 317 | 20231023 | 140000 | 6359281950 | 4270 | 4270 | 4270 | 4265 | 756 |
| 318 | 20231023 | 135900 | 6356056480 | 4270 | 4270 | 4280 | 4270 | 840 |
| 319 | 20231023 | 135800 | 6352469640 | 4270 | 4280 | 4280 | 4270 | 2401 |
| 320 | 20231023 | 135700 | 6342197520 | 4290 | 4285 | 4290 | 4260 | 5405 |
| 321 | 20231023 | 135600 | 6319105775 | 4285 | 4280 | 4285 | 4280 | 808 |
| 322 | 20231023 | 135500 | 6315645405 | 4280 | 4290 | 4290 | 4280 | 1252 |
| 323 | 20231023 | 135400 | 6310276785 | 4290 | 4295 | 4295 | 4270 | 3115 |
| 324 | 20231023 | 135300 | 6296959945 | 4290 | 4290 | 4295 | 4275 | 1167 |
| 325 | 20231023 | 135200 | 6291953905 | 4275 | 4290 | 4290 | 4275 | 1166 |
| 326 | 20231023 | 135100 | 6286965400 | 4290 | 4265 | 4290 | 4260 | 4176 |
| 327 | 20231023 | 135000 | 6269097520 | 4265 | 4270 | 4270 | 4255 | 5556 |
| 328 | 20231023 | 134900 | 6245387680 | 4260 | 4270 | 4275 | 4255 | 9647 |
| 329 | 20231023 | 134800 | 6204262950 | 4270 | 4270 | 4270 | 4260 | 4187 |
| 330 | 20231023 | 134700 | 6186407395 | 4265 | 4290 | 4290 | 4265 | 6284 |
| 331 | 20231023 | 134600 | 6159554290 | 4280 | 4280 | 4295 | 4270 | 5161 |
| 332 | 20231023 | 134500 | 6137478330 | 4275 | 4295 | 4295 | 4275 | 7866 |
| 333 | 20231023 | 134400 | 6103808675 | 4300 | 4305 | 4305 | 4290 | 1877 |
| 334 | 20231023 | 134300 | 6095745125 | 4305 | 4310 | 4310 | 4305 | 187 |
| 335 | 20231023 | 134200 | 6094939995 | 4310 | 4310 | 4310 | 4300 | 179 |
| 336 | 20231023 | 134100 | 6094168995 | 4300 | 4300 | 4300 | 4295 | 1521 |
| 337 | 20231023 | 134000 | 6087628750 | 4300 | 4300 | 4305 | 4295 | 2720 |
| 338 | 20231023 | 133900 | 6075934980 | 4310 | 4290 | 4310 | 4290 | 5013 |
| 339 | 20231023 | 133800 | 6054387225 | 4290 | 4300 | 4300 | 4290 | 2997 |
| 340 | 20231023 | 133700 | 6041514805 | 4300 | 4310 | 4310 | 4295 | 11719 |
| 341 | 20231023 | 133600 | 5991135235 | 4305 | 4325 | 4325 | 4300 | 23018 |
| 342 | 20231023 | 133500 | 5891928995 | 4325 | 4330 | 4330 | 4325 | 994 |
| 343 | 20231023 | 133400 | 5887628185 | 4330 | 4345 | 4345 | 4325 | 11367 |
| 344 | 20231023 | 133300 | 5838381755 | 4340 | 4340 | 4345 | 4335 | 2679 |
| 345 | 20231023 | 133200 | 5826757215 | 4345 | 4340 | 4345 | 4335 | 2315 |
| 346 | 20231023 | 133100 | 5816710855 | 4340 | 4345 | 4345 | 4340 | 393 |
| 347 | 20231023 | 133000 | 5815004730 | 4340 | 4340 | 4350 | 4340 | 2760 |
| 348 | 20231023 | 132900 | 5803019845 | 4345 | 4345 | 4345 | 4345 | 903 |
| 349 | 20231023 | 132800 | 5799096310 | 4345 | 4345 | 4345 | 4345 | 70 |
| 350 | 20231023 | 132700 | 5798792160 | 4340 | 4340 | 4340 | 4340 | 37 |
| 351 | 20231023 | 132600 | 5798631580 | 4340 | 4350 | 4350 | 4340 | 1909 |
| 352 | 20231023 | 132500 | 5790339190 | 4350 | 4345 | 4350 | 4345 | 1451 |
| 353 | 20231023 | 132400 | 5784033595 | 4345 | 4340 | 4345 | 4340 | 40 |
| 354 | 20231023 | 132300 | 5783859815 | 4340 | 4350 | 4350 | 4340 | 4023 |
| 355 | 20231023 | 132200 | 5766385940 | 4350 | 4355 | 4355 | 4350 | 779 |
| 356 | 20231023 | 132100 | 5762997285 | 4355 | 4355 | 4355 | 4355 | 306 |
| 357 | 20231023 | 132000 | 5761664655 | 4355 | 4360 | 4360 | 4350 | 1091 |
| 358 | 20231023 | 131900 | 5756913285 | 4355 | 4360 | 4360 | 4355 | 644 |
| 359 | 20231023 | 131800 | 5754108045 | 4360 | 4365 | 4365 | 4360 | 1470 |
| 360 | 20231023 | 131700 | 5747695805 | 4365 | 4365 | 4370 | 4360 | 2138 |
| 361 | 20231023 | 131600 | 5738363975 | 4370 | 4375 | 4375 | 4370 | 1320 |
| 362 | 20231023 | 131500 | 5732594570 | 4370 | 4370 | 4375 | 4370 | 4096 |
| 363 | 20231023 | 131400 | 5714678655 | 4370 | 4365 | 4370 | 4365 | 3783 |
| 364 | 20231023 | 131300 | 5698154740 | 4360 | 4365 | 4365 | 4360 | 130 |
| 365 | 20231023 | 131200 | 5697587915 | 4365 | 4365 | 4365 | 4365 | 2025 |
| 366 | 20231023 | 131100 | 5688748790 | 4365 | 4365 | 4365 | 4365 | 478 |
| 367 | 20231023 | 131000 | 5686662320 | 4360 | 4350 | 4370 | 4350 | 7568 |
| 368 | 20231023 | 130900 | 5653693095 | 4345 | 4340 | 4345 | 4335 | 859 |
| 369 | 20231023 | 130800 | 5649962275 | 4345 | 4335 | 4345 | 4335 | 829 |
| 370 | 20231023 | 130700 | 5646365880 | 4330 | 4330 | 4330 | 4330 | 0 |
| 371 | 20231023 | 130600 | 5646365880 | 4330 | 4330 | 4330 | 4330 | 411 |
| 372 | 20231023 | 130500 | 5644586250 | 4330 | 4340 | 4340 | 4330 | 2101 |
| 373 | 20231023 | 130400 | 5635483840 | 4340 | 4340 | 4340 | 4340 | 4 |
| 374 | 20231023 | 130300 | 5635466480 | 4340 | 4340 | 4340 | 4340 | 11 |
| 375 | 20231023 | 130200 | 5635418740 | 4335 | 4335 | 4340 | 4335 | 195 |
| 376 | 20231023 | 130100 | 5634573410 | 4340 | 4350 | 4350 | 4335 | 1058 |
| 377 | 20231023 | 130000 | 5629979810 | 4345 | 4345 | 4345 | 4345 | 291 |
| 378 | 20231023 | 125900 | 5628715415 | 4345 | 4345 | 4345 | 4345 | 316 |
| 379 | 20231023 | 125800 | 5627342395 | 4340 | 4345 | 4350 | 4340 | 400 |
| 380 | 20231023 | 125700 | 5625603620 | 4335 | 4335 | 4335 | 4335 | 17 |
| 381 | 20231023 | 125600 | 5625529925 | 4335 | 4335 | 4335 | 4335 | 554 |
| 382 | 20231023 | 125500 | 5623128335 | 4335 | 4330 | 4335 | 4325 | 237 |
| 383 | 20231023 | 125400 | 5622102515 | 4320 | 4340 | 4345 | 4310 | 6649 |
| 384 | 20231023 | 125300 | 5593390715 | 4330 | 4330 | 4330 | 4330 | 86 |
| 385 | 20231023 | 125200 | 5593018335 | 4330 | 4335 | 4335 | 4325 | 4540 |
| 386 | 20231023 | 125100 | 5573376295 | 4335 | 4350 | 4355 | 4335 | 3752 |
| 387 | 20231023 | 125000 | 5557077395 | 4345 | 4345 | 4350 | 4345 | 1692 |
| 388 | 20231023 | 124900 | 5549725095 | 4345 | 4350 | 4350 | 4345 | 795 |
| 389 | 20231023 | 124800 | 5546267530 | 4355 | 4350 | 4355 | 4350 | 528 |
| 390 | 20231023 | 124700 | 5543970080 | 4345 | 4360 | 4360 | 4345 | 5197 |
| 391 | 20231023 | 124600 | 5521349385 | 4360 | 4350 | 4360 | 4350 | 3195 |
| 392 | 20231023 | 124500 | 5507437655 | 4350 | 4350 | 4355 | 4350 | 2941 |
| 393 | 20231023 | 124400 | 5494641890 | 4350 | 4345 | 4350 | 4340 | 1780 |
| 394 | 20231023 | 124300 | 5486904825 | 4345 | 4330 | 4345 | 4330 | 4878 |
| 395 | 20231023 | 124200 | 5465756155 | 4330 | 4330 | 4335 | 4330 | 1166 |
| 396 | 20231023 | 124100 | 5460707370 | 4320 | 4315 | 4330 | 4315 | 1209 |
| 397 | 20231023 | 124000 | 5455488990 | 4315 | 4315 | 4315 | 4315 | 1828 |
| 398 | 20231023 | 123900 | 5447601170 | 4315 | 4320 | 4330 | 4315 | 12470 |
| 399 | 20231023 | 123800 | 5393757950 | 4320 | 4330 | 4330 | 4320 | 5489 |
| 400 | 20231023 | 123700 | 5370024455 | 4330 | 4330 | 4330 | 4330 | 260 |
| 401 | 20231023 | 123600 | 5368898655 | 4330 | 4330 | 4335 | 4330 | 431 |
| 402 | 20231023 | 123500 | 5367031070 | 4325 | 4325 | 4330 | 4320 | 1081 |
| 403 | 20231023 | 123400 | 5362355610 | 4320 | 4325 | 4325 | 4320 | 6637 |
| 404 | 20231023 | 123300 | 5333672985 | 4325 | 4330 | 4330 | 4325 | 1602 |
| 405 | 20231023 | 123200 | 5326741270 | 4330 | 4325 | 4330 | 4325 | 2577 |
| 406 | 20231023 | 123100 | 5315592700 | 4325 | 4330 | 4330 | 4325 | 585 |
| 407 | 20231023 | 123000 | 5313060125 | 4335 | 4335 | 4335 | 4330 | 8 |
| 408 | 20231023 | 122900 | 5313025455 | 4330 | 4330 | 4330 | 4325 | 2885 |
| 409 | 20231023 | 122800 | 5300545295 | 4330 | 4330 | 4330 | 4330 | 717 |
| 410 | 20231023 | 122700 | 5297440685 | 4325 | 4335 | 4335 | 4325 | 3626 |
| 411 | 20231023 | 122600 | 5281738280 | 4335 | 4335 | 4335 | 4330 | 2553 |
| 412 | 20231023 | 122500 | 5270678525 | 4340 | 4340 | 4340 | 4340 | 911 |
| 413 | 20231023 | 122400 | 5266724785 | 4340 | 4340 | 4340 | 4335 | 1168 |
| 414 | 20231023 | 122300 | 5261656800 | 4340 | 4335 | 4340 | 4335 | 657 |
| 415 | 20231023 | 122200 | 5258808480 | 4335 | 4345 | 4345 | 4335 | 398 |
| 416 | 20231023 | 122100 | 5257083140 | 4345 | 4330 | 4345 | 4330 | 376 |
| 417 | 20231023 | 122000 | 5255451355 | 4325 | 4325 | 4325 | 4325 | 2022 |
| 418 | 20231023 | 121900 | 5246706205 | 4325 | 4330 | 4340 | 4325 | 3625 |
| 419 | 20231023 | 121800 | 5231021920 | 4330 | 4330 | 4330 | 4330 | 81 |
| 420 | 20231023 | 121700 | 5230671190 | 4330 | 4330 | 4335 | 4330 | 831 |
| 421 | 20231023 | 121600 | 5227070460 | 4330 | 4330 | 4335 | 4330 | 1650 |
| 422 | 20231023 | 121500 | 5219925885 | 4330 | 4340 | 4340 | 4330 | 437 |
| 423 | 20231023 | 121400 | 5218033215 | 4335 | 4335 | 4335 | 4335 | 288 |
| 424 | 20231023 | 121300 | 5216784735 | 4340 | 4335 | 4340 | 4335 | 477 |
| 425 | 20231023 | 121200 | 5214716055 | 4335 | 4330 | 4335 | 4330 | 751 |
| 426 | 20231023 | 121100 | 5211464095 | 4330 | 4345 | 4345 | 4330 | 283 |
| 427 | 20231023 | 121000 | 5210237410 | 4345 | 4335 | 4345 | 4335 | 4375 |
| 428 | 20231023 | 120900 | 5191271765 | 4335 | 4340 | 4340 | 4335 | 1028 |
| 429 | 20231023 | 120800 | 5186815270 | 4345 | 4340 | 4345 | 4340 | 18 |
| 430 | 20231023 | 120700 | 5186737145 | 4340 | 4340 | 4345 | 4340 | 1343 |
| 431 | 20231023 | 120600 | 5180908515 | 4340 | 4345 | 4345 | 4340 | 1809 |
| 432 | 20231023 | 120500 | 5173054760 | 4345 | 4345 | 4345 | 4345 | 344 |
| 433 | 20231023 | 120400 | 5171560080 | 4350 | 4350 | 4350 | 4350 | 504 |
| 434 | 20231023 | 120300 | 5169367680 | 4355 | 4355 | 4355 | 4350 | 1633 |
| 435 | 20231023 | 120200 | 5162259965 | 4350 | 4350 | 4350 | 4350 | 954 |
| 436 | 20231023 | 120100 | 5158110065 | 4350 | 4345 | 4350 | 4345 | 795 |
| 437 | 20231023 | 120000 | 5154655385 | 4345 | 4345 | 4345 | 4335 | 1184 |
| 438 | 20231023 | 115900 | 5149519670 | 4340 | 4340 | 4345 | 4340 | 1896 |
| 439 | 20231023 | 115800 | 5141290215 | 4335 | 4335 | 4335 | 4335 | 1368 |
| 440 | 20231023 | 115700 | 5135359935 | 4335 | 4335 | 4335 | 4335 | 114 |
| 441 | 20231023 | 115600 | 5134865745 | 4335 | 4335 | 4335 | 4335 | 1002 |
| 442 | 20231023 | 115500 | 5130522075 | 4335 | 4335 | 4335 | 4335 | 819 |
| 443 | 20231023 | 115400 | 5126971710 | 4335 | 4330 | 4335 | 4330 | 264 |
| 444 | 20231023 | 115300 | 5125828520 | 4330 | 4335 | 4335 | 4330 | 711 |
| 445 | 20231023 | 115200 | 5122746655 | 4335 | 4335 | 4335 | 4330 | 984 |
| 446 | 20231023 | 115100 | 5118482575 | 4330 | 4335 | 4335 | 4330 | 1074 |
| 447 | 20231023 | 115000 | 5113832075 | 4335 | 4330 | 4335 | 4330 | 252 |
| 448 | 20231023 | 114900 | 5112740910 | 4330 | 4340 | 4340 | 4330 | 176 |
| 449 | 20231023 | 114800 | 5111978665 | 4330 | 4335 | 4335 | 4330 | 1147 |
| 450 | 20231023 | 114700 | 5107010285 | 4330 | 4325 | 4330 | 4325 | 594 |
| 451 | 20231023 | 114600 | 5104441085 | 4325 | 4320 | 4330 | 4320 | 905 |
| 452 | 20231023 | 114500 | 5100527460 | 4320 | 4320 | 4320 | 4320 | 1645 |
| 453 | 20231023 | 114400 | 5093421060 | 4320 | 4330 | 4330 | 4320 | 785 |
| 454 | 20231023 | 114300 | 5090029760 | 4320 | 4320 | 4325 | 4320 | 1519 |
| 455 | 20231023 | 114200 | 5083467390 | 4330 | 4325 | 4330 | 4320 | 2617 |
| 456 | 20231023 | 114100 | 5072157050 | 4320 | 4335 | 4335 | 4320 | 4934 |
| 457 | 20231023 | 114000 | 5050820925 | 4335 | 4330 | 4335 | 4330 | 3899 |
| 458 | 20231023 | 113900 | 5033933885 | 4330 | 4335 | 4340 | 4330 | 1604 |
| 459 | 20231023 | 113800 | 5026984870 | 4335 | 4335 | 4335 | 4330 | 1813 |
| 460 | 20231023 | 113700 | 5019134150 | 4335 | 4330 | 4340 | 4325 | 5454 |
| 461 | 20231023 | 113600 | 4995516095 | 4330 | 4345 | 4345 | 4330 | 3539 |
| 462 | 20231023 | 113500 | 4980175820 | 4345 | 4345 | 4345 | 4335 | 8646 |
| 463 | 20231023 | 113400 | 4942624375 | 4350 | 4350 | 4350 | 4345 | 2023 |
| 464 | 20231023 | 113300 | 4933828940 | 4350 | 4350 | 4350 | 4345 | 1810 |
| 465 | 20231023 | 113200 | 4925958455 | 4350 | 4350 | 4360 | 4350 | 479 |
| 466 | 20231023 | 113100 | 4923873805 | 4350 | 4345 | 4355 | 4345 | 414 |
| 467 | 20231023 | 113000 | 4922071170 | 4360 | 4350 | 4360 | 4350 | 2502 |
| 468 | 20231023 | 112900 | 4911186650 | 4350 | 4350 | 4365 | 4350 | 3967 |
| 469 | 20231023 | 112800 | 4893927325 | 4350 | 4365 | 4365 | 4350 | 5696 |
| 470 | 20231023 | 112700 | 4869113010 | 4370 | 4365 | 4370 | 4365 | 1095 |
| 471 | 20231023 | 112600 | 4864332860 | 4370 | 4370 | 4370 | 4360 | 7058 |
| 472 | 20231023 | 112500 | 4833549770 | 4370 | 4365 | 4370 | 4365 | 721 |
| 473 | 20231023 | 112400 | 4830399545 | 4355 | 4365 | 4365 | 4355 | 5928 |
| 474 | 20231023 | 112300 | 4804560805 | 4365 | 4370 | 4370 | 4365 | 2812 |
| 475 | 20231023 | 112200 | 4792280995 | 4370 | 4365 | 4375 | 4365 | 2057 |
| 476 | 20231023 | 112100 | 4783292295 | 4360 | 4365 | 4370 | 4360 | 1701 |
| 477 | 20231023 | 112000 | 4775864515 | 4370 | 4370 | 4370 | 4370 | 132 |
| 478 | 20231023 | 111900 | 4775287675 | 4365 | 4365 | 4370 | 4360 | 2116 |
| 479 | 20231023 | 111800 | 4766055715 | 4350 | 4370 | 4370 | 4350 | 6318 |
| 480 | 20231023 | 111700 | 4738528410 | 4370 | 4365 | 4370 | 4365 | 2953 |
| 481 | 20231023 | 111600 | 4725638560 | 4365 | 4365 | 4365 | 4365 | 2030 |
| 482 | 20231023 | 111500 | 4716777610 | 4365 | 4365 | 4365 | 4365 | 1201 |
| 483 | 20231023 | 111400 | 4711535245 | 4365 | 4370 | 4370 | 4360 | 2495 |
| 484 | 20231023 | 111300 | 4700638765 | 4365 | 4360 | 4365 | 4355 | 1296 |
| 485 | 20231023 | 111200 | 4694982840 | 4355 | 4360 | 4365 | 4355 | 4644 |
| 486 | 20231023 | 111100 | 4674737410 | 4360 | 4360 | 4360 | 4355 | 1045 |
| 487 | 20231023 | 111000 | 4670184700 | 4365 | 4350 | 4365 | 4350 | 2426 |
| 488 | 20231023 | 110900 | 4659621235 | 4360 | 4355 | 4360 | 4350 | 2341 |
| 489 | 20231023 | 110800 | 4649420995 | 4360 | 4355 | 4365 | 4355 | 1095 |
| 490 | 20231023 | 110700 | 4644650285 | 4355 | 4355 | 4355 | 4355 | 259 |
| 491 | 20231023 | 110600 | 4643522340 | 4365 | 4355 | 4365 | 4355 | 106 |
| 492 | 20231023 | 110500 | 4643060650 | 4350 | 4360 | 4365 | 4350 | 3572 |
| 493 | 20231023 | 110400 | 4627495980 | 4365 | 4380 | 4380 | 4365 | 1648 |
| 494 | 20231023 | 110300 | 4620297855 | 4375 | 4365 | 4375 | 4365 | 8539 |
| 495 | 20231023 | 110200 | 4583000475 | 4365 | 4360 | 4370 | 4360 | 592 |
| 496 | 20231023 | 110100 | 4580419100 | 4360 | 4370 | 4370 | 4360 | 4430 |
| 497 | 20231023 | 110000 | 4561086060 | 4370 | 4370 | 4370 | 4370 | 555 |
| 498 | 20231023 | 105900 | 4558660710 | 4370 | 4370 | 4370 | 4365 | 658 |
| 499 | 20231023 | 105800 | 4555785265 | 4370 | 4360 | 4370 | 4360 | 3777 |
| 500 | 20231023 | 105700 | 4539290710 | 4365 | 4365 | 4365 | 4360 | 4608 |
| 501 | 20231023 | 105600 | 4519193235 | 4370 | 4365 | 4370 | 4365 | 411 |
| 502 | 20231023 | 105500 | 4517397235 | 4365 | 4375 | 4375 | 4365 | 2244 |
| 503 | 20231023 | 105400 | 4507592750 | 4380 | 4375 | 4380 | 4370 | 452 |
| 504 | 20231023 | 105300 | 4505615580 | 4365 | 4370 | 4380 | 4365 | 408 |
| 505 | 20231023 | 105200 | 4503832970 | 4370 | 4375 | 4375 | 4365 | 1091 |
| 506 | 20231023 | 105100 | 4499064935 | 4380 | 4385 | 4385 | 4375 | 2263 |
| 507 | 20231023 | 105000 | 4489160835 | 4385 | 4385 | 4385 | 4375 | 1220 |
| 508 | 20231023 | 104900 | 4483811145 | 4385 | 4375 | 4385 | 4370 | 6171 |
| 509 | 20231023 | 104800 | 4456771935 | 4375 | 4370 | 4375 | 4370 | 673 |
| 510 | 20231023 | 104700 | 4453830610 | 4370 | 4370 | 4370 | 4370 | 807 |
| 511 | 20231023 | 104600 | 4450304020 | 4370 | 4355 | 4370 | 4355 | 3106 |
| 512 | 20231023 | 104500 | 4436743935 | 4360 | 4355 | 4360 | 4355 | 335 |
| 513 | 20231023 | 104400 | 4435283340 | 4355 | 4365 | 4365 | 4355 | 603 |
| 514 | 20231023 | 104300 | 4432653465 | 4365 | 4365 | 4370 | 4355 | 3245 |
| 515 | 20231023 | 104200 | 4418503130 | 4365 | 4365 | 4365 | 4365 | 52 |
| 516 | 20231023 | 104100 | 4418276150 | 4365 | 4365 | 4365 | 4365 | 654 |
| 517 | 20231023 | 104000 | 4415421440 | 4365 | 4375 | 4375 | 4360 | 1040 |
| 518 | 20231023 | 103900 | 4410880265 | 4375 | 4380 | 4380 | 4370 | 1015 |
| 519 | 20231023 | 103800 | 4406438725 | 4380 | 4385 | 4385 | 4380 | 943 |
| 520 | 20231023 | 103700 | 4402307885 | 4390 | 4390 | 4390 | 4370 | 3027 |
| 521 | 20231023 | 103600 | 4389042780 | 4385 | 4375 | 4390 | 4375 | 4652 |
| 522 | 20231023 | 103500 | 4368660805 | 4370 | 4350 | 4370 | 4345 | 8244 |
| 523 | 20231023 | 103400 | 4332734685 | 4350 | 4350 | 4360 | 4350 | 2377 |
| 524 | 20231023 | 103300 | 4322383165 | 4360 | 4340 | 4360 | 4340 | 758 |
| 525 | 20231023 | 103200 | 4319080725 | 4340 | 4345 | 4345 | 4340 | 3591 |
| 526 | 20231023 | 103100 | 4303480530 | 4345 | 4350 | 4350 | 4345 | 661 |
| 527 | 20231023 | 103000 | 4300605615 | 4350 | 4355 | 4360 | 4350 | 345 |
| 528 | 20231023 | 102900 | 4299104350 | 4355 | 4360 | 4365 | 4355 | 379 |
| 529 | 20231023 | 102800 | 4297452140 | 4365 | 4360 | 4365 | 4360 | 128 |
| 530 | 20231023 | 102700 | 4296893430 | 4360 | 4360 | 4365 | 4355 | 2237 |
| 531 | 20231023 | 102600 | 4287140405 | 4360 | 4345 | 4365 | 4340 | 9337 |
| 532 | 20231023 | 102500 | 4246472840 | 4340 | 4335 | 4340 | 4335 | 434 |
| 533 | 20231023 | 102400 | 4244590745 | 4330 | 4330 | 4330 | 4330 | 110 |
| 534 | 20231023 | 102300 | 4244114445 | 4330 | 4335 | 4335 | 4330 | 1672 |
| 535 | 20231023 | 102200 | 4236867280 | 4330 | 4330 | 4335 | 4330 | 180 |
| 536 | 20231023 | 102100 | 4236087870 | 4330 | 4330 | 4335 | 4330 | 2207 |
| 537 | 20231023 | 102000 | 4226531180 | 4330 | 4345 | 4345 | 4330 | 818 |
| 538 | 20231023 | 101900 | 4222988760 | 4350 | 4340 | 4350 | 4330 | 1141 |
| 539 | 20231023 | 101800 | 4218046920 | 4340 | 4340 | 4340 | 4330 | 231 |
| 540 | 20231023 | 101700 | 4217045340 | 4340 | 4340 | 4340 | 4340 | 1062 |
| 541 | 20231023 | 101600 | 4212436260 | 4340 | 4345 | 4345 | 4340 | 4749 |
| 542 | 20231023 | 101500 | 4191815225 | 4350 | 4360 | 4365 | 4345 | 5864 |
| 543 | 20231023 | 101400 | 4166286495 | 4360 | 4355 | 4360 | 4350 | 3169 |
| 544 | 20231023 | 101300 | 4152479670 | 4345 | 4340 | 4355 | 4340 | 20268 |
| 545 | 20231023 | 101200 | 4064400045 | 4340 | 4340 | 4340 | 4320 | 8475 |
| 546 | 20231023 | 101100 | 4027714545 | 4335 | 4320 | 4335 | 4310 | 41915 |
| 547 | 20231023 | 101000 | 3846866035 | 4320 | 4330 | 4340 | 4320 | 6615 |
| 548 | 20231023 | 100900 | 3818278910 | 4325 | 4325 | 4340 | 4325 | 2501 |
| 549 | 20231023 | 100800 | 3807456535 | 4325 | 4345 | 4350 | 4325 | 15706 |
| 550 | 20231023 | 100700 | 3739396670 | 4345 | 4345 | 4345 | 4345 | 1018 |
| 551 | 20231023 | 100600 | 3734973460 | 4345 | 4360 | 4360 | 4345 | 2651 |
| 552 | 20231023 | 100500 | 3723450285 | 4360 | 4360 | 4360 | 4350 | 8801 |
| 553 | 20231023 | 100400 | 3685137665 | 4360 | 4365 | 4370 | 4360 | 1264 |
| 554 | 20231023 | 100300 | 3679626320 | 4375 | 4370 | 4375 | 4360 | 2911 |
| 555 | 20231023 | 100200 | 3666910040 | 4360 | 4360 | 4370 | 4360 | 2632 |
| 556 | 20231023 | 100100 | 3655430310 | 4360 | 4355 | 4365 | 4340 | 17215 |
| 557 | 20231023 | 100000 | 3580554080 | 4355 | 4355 | 4360 | 4355 | 1103 |
| 558 | 20231023 | 095900 | 3575750215 | 4355 | 4355 | 4360 | 4355 | 1785 |
| 559 | 20231023 | 095800 | 3567976420 | 4355 | 4355 | 4360 | 4355 | 942 |
| 560 | 20231023 | 095700 | 3563873715 | 4345 | 4350 | 4355 | 4345 | 10738 |
| 561 | 20231023 | 095600 | 3517170400 | 4345 | 4345 | 4350 | 4345 | 497 |
| 562 | 20231023 | 095500 | 3515010910 | 4345 | 4345 | 4345 | 4345 | 1656 |
| 563 | 20231023 | 095400 | 3507815590 | 4345 | 4345 | 4345 | 4345 | 1545 |
| 564 | 20231023 | 095300 | 3501102565 | 4345 | 4360 | 4360 | 4345 | 1733 |
| 565 | 20231023 | 095200 | 3493571050 | 4360 | 4350 | 4360 | 4345 | 6064 |
| 566 | 20231023 | 095100 | 3467186175 | 4345 | 4335 | 4345 | 4335 | 1158 |
| 567 | 20231023 | 095000 | 3462160085 | 4335 | 4335 | 4350 | 4335 | 1896 |
| 568 | 20231023 | 094900 | 3453934795 | 4335 | 4350 | 4350 | 4330 | 1396 |
| 569 | 20231023 | 094800 | 3447883470 | 4355 | 4345 | 4355 | 4330 | 7901 |
| 570 | 20231023 | 094700 | 3413574250 | 4340 | 4335 | 4345 | 4335 | 3426 |
| 571 | 20231023 | 094600 | 3398700450 | 4335 | 4335 | 4345 | 4335 | 3144 |
| 572 | 20231023 | 094500 | 3385060770 | 4335 | 4330 | 4340 | 4330 | 3835 |
| 573 | 20231023 | 094400 | 3368444875 | 4340 | 4355 | 4360 | 4330 | 2575 |
| 574 | 20231023 | 094300 | 3357275705 | 4360 | 4345 | 4360 | 4340 | 3124 |
| 575 | 20231023 | 094200 | 3343713020 | 4340 | 4365 | 4365 | 4340 | 13777 |
| 576 | 20231023 | 094100 | 3283761605 | 4370 | 4365 | 4375 | 4360 | 2353 |
| 577 | 20231023 | 094000 | 3273495210 | 4360 | 4375 | 4375 | 4360 | 720 |
| 578 | 20231023 | 093900 | 3270350110 | 4375 | 4365 | 4375 | 4360 | 3097 |
| 579 | 20231023 | 093800 | 3256830690 | 4365 | 4380 | 4395 | 4365 | 5978 |
| 580 | 20231023 | 093700 | 3230659380 | 4380 | 4395 | 4400 | 4365 | 26772 |
| 581 | 20231023 | 093600 | 3113281165 | 4395 | 4375 | 4400 | 4360 | 26450 |
| 582 | 20231023 | 093500 | 2997194195 | 4375 | 4365 | 4375 | 4360 | 4103 |
| 583 | 20231023 | 093400 | 2979279365 | 4365 | 4360 | 4365 | 4355 | 2713 |
| 584 | 20231023 | 093300 | 2967446425 | 4365 | 4380 | 4380 | 4360 | 5033 |
| 585 | 20231023 | 093200 | 2945463980 | 4375 | 4365 | 4385 | 4365 | 7157 |
| 586 | 20231023 | 093100 | 2914118680 | 4355 | 4360 | 4375 | 4355 | 9374 |
| 587 | 20231023 | 093000 | 2873216835 | 4360 | 4355 | 4365 | 4355 | 2921 |
| 588 | 20231023 | 092900 | 2860489720 | 4350 | 4355 | 4370 | 4350 | 5601 |
| 589 | 20231023 | 092800 | 2836082965 | 4370 | 4355 | 4370 | 4350 | 1737 |
| 590 | 20231023 | 092700 | 2828511645 | 4350 | 4345 | 4360 | 4340 | 3779 |
| 591 | 20231023 | 092600 | 2812059235 | 4370 | 4350 | 4370 | 4340 | 4900 |
| 592 | 20231023 | 092500 | 2790708500 | 4345 | 4330 | 4350 | 4325 | 10023 |
| 593 | 20231023 | 092400 | 2747268545 | 4330 | 4325 | 4330 | 4320 | 4098 |
| 594 | 20231023 | 092300 | 2729538405 | 4325 | 4335 | 4345 | 4325 | 5410 |
| 595 | 20231023 | 092200 | 2706095970 | 4335 | 4350 | 4350 | 4325 | 8138 |
| 596 | 20231023 | 092100 | 2670776580 | 4325 | 4330 | 4365 | 4325 | 8210 |
| 597 | 20231023 | 092000 | 2635200070 | 4320 | 4325 | 4340 | 4315 | 4082 |
| 598 | 20231023 | 091900 | 2617537940 | 4315 | 4310 | 4340 | 4305 | 9463 |
| 599 | 20231023 | 091800 | 2576734030 | 4310 | 4340 | 4345 | 4310 | 11570 |
| 600 | 20231023 | 091700 | 2526695060 | 4340 | 4370 | 4370 | 4330 | 22330 |
| 601 | 20231023 | 091600 | 2429587110 | 4370 | 4385 | 4385 | 4365 | 9567 |
| 602 | 20231023 | 091500 | 2387724160 | 4390 | 4410 | 4415 | 4375 | 13553 |
| 603 | 20231023 | 091400 | 2328140105 | 4400 | 4385 | 4410 | 4380 | 15294 |
| 604 | 20231023 | 091300 | 2260938375 | 4380 | 4350 | 4380 | 4330 | 11400 |
| 605 | 20231023 | 091200 | 2211338270 | 4350 | 4385 | 4410 | 4345 | 19386 |
| 606 | 20231023 | 091100 | 2126783395 | 4385 | 4390 | 4440 | 4385 | 63527 |
| 607 | 20231023 | 091000 | 1847116135 | 4410 | 4355 | 4425 | 4350 | 62933 |
| 608 | 20231023 | 090900 | 1570488520 | 4350 | 4325 | 4355 | 4325 | 13352 |
| 609 | 20231023 | 090800 | 1512563715 | 4325 | 4300 | 4325 | 4270 | 20980 |
| 610 | 20231023 | 090700 | 1422332460 | 4305 | 4275 | 4335 | 4275 | 11523 |
| 611 | 20231023 | 090600 | 1372820985 | 4335 | 4280 | 4340 | 4240 | 17854 |
| 612 | 20231023 | 090500 | 1296648570 | 4280 | 4325 | 4345 | 4275 | 13858 |
| 613 | 20231023 | 090400 | 1236873165 | 4325 | 4275 | 4340 | 4255 | 26241 |
| 614 | 20231023 | 090300 | 1123712225 | 4270 | 4325 | 4330 | 4270 | 34774 |
| 615 | 20231023 | 090200 | 973634580 | 4320 | 4290 | 4330 | 4290 | 36767 |
| 616 | 20231023 | 090100 | 815069565 | 4305 | 4255 | 4335 | 4255 | 52191 |
| 617 | 20231023 | 090000 | 590803940 | 4250 | 4190 | 4250 | 4150 | 139864 |