31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 192600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 11180 |
| 3 | 20241011 | 192500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20241011 | 192400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20241011 | 192300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20241011 | 192200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20241011 | 192100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20241011 | 192000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20241011 | 191900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20241011 | 191800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20241011 | 191700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20241011 | 191600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20241011 | 191500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20241011 | 191400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20241011 | 191300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20241011 | 191200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20241011 | 191100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20241011 | 191000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20241011 | 190900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20241011 | 190800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20241011 | 190700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20241011 | 190600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20241011 | 190500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20241011 | 190400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20241011 | 190300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20241011 | 190200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20241011 | 190100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20241011 | 190000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20241011 | 185900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20241011 | 185800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20241011 | 185700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20241011 | 185600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 11180 |
| 33 | 20241011 | 185500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20241011 | 185400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20241011 | 185300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20241011 | 185200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20241011 | 185100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20241011 | 185000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20241011 | 184900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20241011 | 184800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20241011 | 184700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20241011 | 184600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20241011 | 184500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20241011 | 184400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20241011 | 184300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20241011 | 184200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20241011 | 184100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20241011 | 184000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20241011 | 183900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20241011 | 183800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20241011 | 183700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20241011 | 183600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20241011 | 183500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20241011 | 183400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20241011 | 183300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20241011 | 183200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20241011 | 183100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20241011 | 183000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20241011 | 182900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20241011 | 182800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20241011 | 182700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20241011 | 182600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 11180 |
| 63 | 20241011 | 182500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20241011 | 182400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20241011 | 182300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20241011 | 182200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20241011 | 182100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20241011 | 182000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20241011 | 181900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20241011 | 181800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20241011 | 181700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20241011 | 181600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20241011 | 181500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20241011 | 181400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20241011 | 181300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20241011 | 181200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20241011 | 181100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20241011 | 181000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20241011 | 180900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20241011 | 180800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20241011 | 180700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20241011 | 180600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20241011 | 180500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20241011 | 180400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20241011 | 180300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20241011 | 180200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20241011 | 180100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20241011 | 180000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20241011 | 175900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20241011 | 175800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20241011 | 175700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20241011 | 175600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 11180 |
| 93 | 20241011 | 175500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20241011 | 175400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20241011 | 175300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20241011 | 175200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20241011 | 175100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20241011 | 175000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20241011 | 174900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20241011 | 174800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20241011 | 174700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20241011 | 174600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20241011 | 174500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20241011 | 174400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20241011 | 174300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20241011 | 174200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20241011 | 174100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20241011 | 174000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20241011 | 173900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20241011 | 173800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20241011 | 173700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20241011 | 173600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20241011 | 173500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20241011 | 173400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20241011 | 173300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20241011 | 173200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20241011 | 173100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20241011 | 173000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20241011 | 172900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20241011 | 172800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20241011 | 172700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20241011 | 172600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 11180 |
| 123 | 20241011 | 172500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20241011 | 172400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20241011 | 172300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20241011 | 172200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20241011 | 172100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20241011 | 172000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20241011 | 171900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20241011 | 171800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20241011 | 171700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20241011 | 171600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20241011 | 171500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20241011 | 171400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20241011 | 171300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20241011 | 171200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20241011 | 171100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20241011 | 171000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20241011 | 170900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20241011 | 170800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20241011 | 170700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20241011 | 170600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20241011 | 170500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20241011 | 170400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20241011 | 170300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20241011 | 170200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20241011 | 170100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20241011 | 170000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20241011 | 165900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20241011 | 165800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20241011 | 165700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20241011 | 165600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 11180 |
| 153 | 20241011 | 165500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20241011 | 165400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20241011 | 165300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20241011 | 165200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20241011 | 165100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20241011 | 165000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20241011 | 164900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20241011 | 164800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20241011 | 164700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20241011 | 164600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20241011 | 164500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20241011 | 164400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20241011 | 164300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20241011 | 164200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20241011 | 164100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20241011 | 164000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20241011 | 163900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20241011 | 163800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20241011 | 163700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20241011 | 163600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20241011 | 163500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20241011 | 163400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20241011 | 163300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20241011 | 163200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20241011 | 163100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20241011 | 163000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20241011 | 162900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20241011 | 162800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20241011 | 162700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20241011 | 162600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 11180 |
| 183 | 20241011 | 162500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20241011 | 162400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20241011 | 162300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20241011 | 162200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20241011 | 162100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20241011 | 162000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20241011 | 161900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20241011 | 161800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20241011 | 161700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20241011 | 161600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20241011 | 161500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20241011 | 161400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20241011 | 161300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20241011 | 161200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20241011 | 161100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20241011 | 161000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20241011 | 160900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20241011 | 160800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20241011 | 160700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20241011 | 160600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20241011 | 160500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20241011 | 160400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20241011 | 160300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20241011 | 160200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20241011 | 160100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20241011 | 160000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20241011 | 155900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20241011 | 155800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20241011 | 155700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20241011 | 155600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 11180 |
| 213 | 20241011 | 155500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20241011 | 155400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20241011 | 155300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20241011 | 155200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20241011 | 155100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20241011 | 155000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20241011 | 154900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20241011 | 154800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20241011 | 154700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20241011 | 154600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20241011 | 154500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20241011 | 154400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20241011 | 154300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20241011 | 154200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20241011 | 154100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20241011 | 154000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20241011 | 153900 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20241011 | 153800 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20241011 | 153700 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20241011 | 153600 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20241011 | 153500 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20241011 | 153400 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20241011 | 153300 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20241011 | 153200 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20241011 | 153100 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20241011 | 153000 | 1760941820 | 5150 | 5150 | 5150 | 5150 | 11180 |
| 239 | 20241011 | 152900 | 1703364820 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20241011 | 152800 | 1703364820 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20241011 | 152700 | 1703364820 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20241011 | 152600 | 1703364820 | 5180 | 5180 | 5180 | 5180 | 0 |
| 243 | 20241011 | 152500 | 1703364820 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20241011 | 152400 | 1703364820 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20241011 | 152300 | 1703364820 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20241011 | 152200 | 1703364820 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20241011 | 152100 | 1703364820 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20241011 | 152000 | 1703364820 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20241011 | 151900 | 1703364820 | 5180 | 5160 | 5180 | 5160 | 40 |
| 250 | 20241011 | 151800 | 1703157840 | 5160 | 5160 | 5180 | 5160 | 2217 |
| 251 | 20241011 | 151700 | 1691717820 | 5190 | 5170 | 5190 | 5160 | 2266 |
| 252 | 20241011 | 151600 | 1680017380 | 5190 | 5180 | 5190 | 5170 | 77 |
| 253 | 20241011 | 151500 | 1679618900 | 5180 | 5180 | 5180 | 5180 | 627 |
| 254 | 20241011 | 151400 | 1676371040 | 5180 | 5170 | 5180 | 5170 | 753 |
| 255 | 20241011 | 151300 | 1672476590 | 5180 | 5180 | 5180 | 5180 | 351 |
| 256 | 20241011 | 151200 | 1670658410 | 5180 | 5180 | 5180 | 5170 | 501 |
| 257 | 20241011 | 151100 | 1668063240 | 5180 | 5180 | 5180 | 5180 | 393 |
| 258 | 20241011 | 151000 | 1666027500 | 5180 | 5190 | 5190 | 5170 | 487 |
| 259 | 20241011 | 150900 | 1663503890 | 5170 | 5170 | 5190 | 5170 | 1227 |
| 260 | 20241011 | 150800 | 1657152370 | 5170 | 5180 | 5180 | 5170 | 6767 |
| 261 | 20241011 | 150700 | 1622144300 | 5180 | 5180 | 5180 | 5180 | 1305 |
| 262 | 20241011 | 150600 | 1615384400 | 5180 | 5190 | 5190 | 5180 | 254 |
| 263 | 20241011 | 150500 | 1614068170 | 5190 | 5190 | 5190 | 5180 | 801 |
| 264 | 20241011 | 150400 | 1609915980 | 5190 | 5190 | 5190 | 5190 | 581 |
| 265 | 20241011 | 150300 | 1606900590 | 5190 | 5200 | 5200 | 5190 | 2194 |
| 266 | 20241011 | 150200 | 1595511810 | 5200 | 5200 | 5200 | 5190 | 541 |
| 267 | 20241011 | 150100 | 1592701610 | 5190 | 5180 | 5200 | 5180 | 4317 |
| 268 | 20241011 | 150000 | 1570303260 | 5170 | 5170 | 5170 | 5170 | 100 |
| 269 | 20241011 | 145900 | 1569786260 | 5170 | 5180 | 5180 | 5170 | 324 |
| 270 | 20241011 | 145800 | 1568108940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20241011 | 145700 | 1568108940 | 5180 | 5180 | 5180 | 5180 | 1347 |
| 272 | 20241011 | 145600 | 1561131480 | 5180 | 5170 | 5180 | 5170 | 299 |
| 273 | 20241011 | 145500 | 1559583720 | 5180 | 5180 | 5180 | 5170 | 280 |
| 274 | 20241011 | 145400 | 1558133330 | 5180 | 5180 | 5180 | 5180 | 2167 |
| 275 | 20241011 | 145300 | 1546908270 | 5180 | 5180 | 5180 | 5180 | 9 |
| 276 | 20241011 | 145200 | 1546861650 | 5180 | 5170 | 5180 | 5170 | 746 |
| 277 | 20241011 | 145100 | 1543004560 | 5170 | 5170 | 5170 | 5160 | 1492 |
| 278 | 20241011 | 145000 | 1535303480 | 5170 | 5170 | 5170 | 5160 | 3102 |
| 279 | 20241011 | 144900 | 1519288250 | 5170 | 5160 | 5170 | 5160 | 439 |
| 280 | 20241011 | 144800 | 1517022840 | 5160 | 5170 | 5170 | 5160 | 2001 |
| 281 | 20241011 | 144700 | 1506682600 | 5180 | 5170 | 5180 | 5170 | 27 |
| 282 | 20241011 | 144600 | 1506542760 | 5180 | 5180 | 5180 | 5180 | 598 |
| 283 | 20241011 | 144500 | 1503445120 | 5180 | 5180 | 5180 | 5180 | 274 |
| 284 | 20241011 | 144400 | 1502025800 | 5180 | 5180 | 5180 | 5180 | 542 |
| 285 | 20241011 | 144300 | 1499218240 | 5180 | 5180 | 5180 | 5180 | 1 |
| 286 | 20241011 | 144200 | 1499213060 | 5180 | 5180 | 5180 | 5180 | 1163 |
| 287 | 20241011 | 144100 | 1493188720 | 5180 | 5170 | 5180 | 5170 | 722 |
| 288 | 20241011 | 144000 | 1489455840 | 5170 | 5170 | 5170 | 5170 | 347 |
| 289 | 20241011 | 143900 | 1487661850 | 5160 | 5160 | 5160 | 5160 | 101 |
| 290 | 20241011 | 143800 | 1487140690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20241011 | 143700 | 1487140690 | 5160 | 5160 | 5160 | 5160 | 200 |
| 292 | 20241011 | 143600 | 1486108690 | 5160 | 5170 | 5170 | 5160 | 1207 |
| 293 | 20241011 | 143500 | 1479878650 | 5180 | 5180 | 5180 | 5180 | 53 |
| 294 | 20241011 | 143400 | 1479604110 | 5170 | 5170 | 5170 | 5170 | 103 |
| 295 | 20241011 | 143300 | 1479071600 | 5170 | 5180 | 5180 | 5170 | 523 |
| 296 | 20241011 | 143200 | 1476367170 | 5170 | 5170 | 5170 | 5170 | 265 |
| 297 | 20241011 | 143100 | 1474997120 | 5170 | 5170 | 5170 | 5170 | 1 |
| 298 | 20241011 | 143000 | 1474991950 | 5170 | 5170 | 5170 | 5170 | 50 |
| 299 | 20241011 | 142900 | 1474733450 | 5170 | 5170 | 5170 | 5170 | 60 |
| 300 | 20241011 | 142800 | 1474423250 | 5170 | 5160 | 5170 | 5160 | 149 |
| 301 | 20241011 | 142700 | 1473653220 | 5160 | 5180 | 5180 | 5160 | 1171 |
| 302 | 20241011 | 142600 | 1467609530 | 5180 | 5180 | 5180 | 5180 | 15 |
| 303 | 20241011 | 142500 | 1467531830 | 5170 | 5180 | 5180 | 5170 | 2 |
| 304 | 20241011 | 142400 | 1467521480 | 5180 | 5160 | 5180 | 5160 | 419 |
| 305 | 20241011 | 142300 | 1465358800 | 5160 | 5160 | 5160 | 5160 | 1899 |
| 306 | 20241011 | 142200 | 1455559960 | 5160 | 5180 | 5180 | 5160 | 3745 |
| 307 | 20241011 | 142100 | 1436198090 | 5180 | 5180 | 5180 | 5180 | 203 |
| 308 | 20241011 | 142000 | 1435146550 | 5180 | 5180 | 5180 | 5180 | 30 |
| 309 | 20241011 | 141900 | 1434991150 | 5180 | 5180 | 5180 | 5180 | 36 |
| 310 | 20241011 | 141800 | 1434804670 | 5170 | 5180 | 5180 | 5170 | 39 |
| 311 | 20241011 | 141700 | 1434602870 | 5180 | 5180 | 5180 | 5180 | 1 |
| 312 | 20241011 | 141600 | 1434597690 | 5160 | 5170 | 5170 | 5160 | 652 |
| 313 | 20241011 | 141500 | 1431231690 | 5170 | 5170 | 5170 | 5170 | 83 |
| 314 | 20241011 | 141400 | 1430802580 | 5170 | 5170 | 5170 | 5170 | 1941 |
| 315 | 20241011 | 141300 | 1420767610 | 5180 | 5180 | 5180 | 5180 | 151 |
| 316 | 20241011 | 141200 | 1419985430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 317 | 20241011 | 141100 | 1419985430 | 5180 | 5180 | 5180 | 5180 | 3009 |
| 318 | 20241011 | 141000 | 1404398810 | 5190 | 5180 | 5190 | 5180 | 1018 |
| 319 | 20241011 | 140900 | 1399125450 | 5170 | 5180 | 5180 | 5170 | 1503 |
| 320 | 20241011 | 140800 | 1391344910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 321 | 20241011 | 140700 | 1391344910 | 5180 | 5170 | 5180 | 5160 | 1166 |
| 322 | 20241011 | 140600 | 1385321960 | 5180 | 5180 | 5190 | 5180 | 159 |
| 323 | 20241011 | 140500 | 1384497280 | 5160 | 5180 | 5180 | 5160 | 454 |
| 324 | 20241011 | 140400 | 1382151800 | 5180 | 5180 | 5180 | 5180 | 2 |
| 325 | 20241011 | 140300 | 1382141440 | 5180 | 5180 | 5200 | 5160 | 2642 |
| 326 | 20241011 | 140200 | 1368477720 | 5180 | 5180 | 5180 | 5180 | 990 |
| 327 | 20241011 | 140100 | 1363349520 | 5180 | 5180 | 5180 | 5180 | 2055 |
| 328 | 20241011 | 140000 | 1352704620 | 5180 | 5190 | 5210 | 5180 | 2652 |
| 329 | 20241011 | 135900 | 1338966700 | 5190 | 5190 | 5190 | 5190 | 2372 |
| 330 | 20241011 | 135800 | 1326656020 | 5200 | 5200 | 5200 | 5200 | 29 |
| 331 | 20241011 | 135700 | 1326505220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 332 | 20241011 | 135600 | 1326505220 | 5210 | 5210 | 5210 | 5210 | 10 |
| 333 | 20241011 | 135500 | 1326453120 | 5180 | 5210 | 5210 | 5180 | 10124 |
| 334 | 20241011 | 135400 | 1273888900 | 5200 | 5230 | 5230 | 5200 | 425 |
| 335 | 20241011 | 135300 | 1271669350 | 5230 | 5200 | 5230 | 5200 | 100 |
| 336 | 20241011 | 135200 | 1271149050 | 5200 | 5210 | 5210 | 5200 | 3195 |
| 337 | 20241011 | 135100 | 1254521060 | 5210 | 5210 | 5210 | 5210 | 1199 |
| 338 | 20241011 | 135000 | 1248274270 | 5210 | 5210 | 5210 | 5210 | 0 |
| 339 | 20241011 | 134900 | 1248274270 | 5210 | 5210 | 5210 | 5210 | 1 |
| 340 | 20241011 | 134800 | 1248269060 | 5230 | 5230 | 5230 | 5230 | 46 |
| 341 | 20241011 | 134700 | 1248028480 | 5210 | 5210 | 5210 | 5210 | 0 |
| 342 | 20241011 | 134600 | 1248028480 | 5210 | 5210 | 5210 | 5210 | 5 |
| 343 | 20241011 | 134500 | 1248002430 | 5210 | 5220 | 5220 | 5210 | 1053 |
| 344 | 20241011 | 134400 | 1242513100 | 5240 | 5220 | 5240 | 5220 | 2 |
| 345 | 20241011 | 134300 | 1242502640 | 5220 | 5230 | 5230 | 5220 | 1432 |
| 346 | 20241011 | 134200 | 1235027560 | 5230 | 5230 | 5230 | 5230 | 207 |
| 347 | 20241011 | 134100 | 1233944950 | 5230 | 5230 | 5230 | 5230 | 853 |
| 348 | 20241011 | 134000 | 1229483760 | 5230 | 5230 | 5250 | 5230 | 290 |
| 349 | 20241011 | 133900 | 1227966060 | 5230 | 5230 | 5260 | 5230 | 3 |
| 350 | 20241011 | 133800 | 1227950340 | 5230 | 5230 | 5230 | 5230 | 20 |
| 351 | 20241011 | 133700 | 1227845740 | 5230 | 5230 | 5230 | 5230 | 340 |
| 352 | 20241011 | 133600 | 1226067540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 353 | 20241011 | 133500 | 1226067540 | 5230 | 5240 | 5240 | 5230 | 1123 |
| 354 | 20241011 | 133400 | 1220194230 | 5240 | 5240 | 5240 | 5240 | 320 |
| 355 | 20241011 | 133300 | 1218517430 | 5240 | 5250 | 5250 | 5240 | 10070 |
| 356 | 20241011 | 133200 | 1165745780 | 5250 | 5250 | 5250 | 5250 | 0 |
| 357 | 20241011 | 133100 | 1165745780 | 5250 | 5260 | 5260 | 5250 | 341 |
| 358 | 20241011 | 133000 | 1163952130 | 5250 | 5270 | 5270 | 5250 | 8 |
| 359 | 20241011 | 132900 | 1163910110 | 5250 | 5250 | 5250 | 5250 | 0 |
| 360 | 20241011 | 132800 | 1163910110 | 5250 | 5250 | 5250 | 5250 | 190 |
| 361 | 20241011 | 132700 | 1162912610 | 5250 | 5250 | 5250 | 5250 | 300 |
| 362 | 20241011 | 132600 | 1161337610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 363 | 20241011 | 132500 | 1161337610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 364 | 20241011 | 132400 | 1161337610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 365 | 20241011 | 132300 | 1161337610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 366 | 20241011 | 132200 | 1161337610 | 5250 | 5250 | 5250 | 5250 | 6 |
| 367 | 20241011 | 132100 | 1161306110 | 5250 | 5250 | 5250 | 5250 | 0 |
| 368 | 20241011 | 132000 | 1161306110 | 5250 | 5250 | 5260 | 5250 | 1092 |
| 369 | 20241011 | 131900 | 1155572150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 370 | 20241011 | 131800 | 1155572150 | 5250 | 5250 | 5250 | 5250 | 140 |
| 371 | 20241011 | 131700 | 1154837150 | 5260 | 5260 | 5260 | 5260 | 450 |
| 372 | 20241011 | 131600 | 1152470150 | 5270 | 5270 | 5270 | 5270 | 39 |
| 373 | 20241011 | 131500 | 1152264620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 374 | 20241011 | 131400 | 1152264620 | 5270 | 5270 | 5270 | 5270 | 200 |
| 375 | 20241011 | 131300 | 1151210620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 376 | 20241011 | 131200 | 1151210620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 377 | 20241011 | 131100 | 1151210620 | 5270 | 5270 | 5270 | 5270 | 115 |
| 378 | 20241011 | 131000 | 1150604570 | 5270 | 5270 | 5270 | 5270 | 3 |
| 379 | 20241011 | 130900 | 1150588760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 380 | 20241011 | 130800 | 1150588760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 381 | 20241011 | 130700 | 1150588760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 382 | 20241011 | 130600 | 1150588760 | 5250 | 5250 | 5250 | 5250 | 128 |
| 383 | 20241011 | 130500 | 1149916760 | 5250 | 5280 | 5280 | 5240 | 2043 |
| 384 | 20241011 | 130400 | 1139189860 | 5280 | 5280 | 5280 | 5280 | 70 |
| 385 | 20241011 | 130300 | 1138820260 | 5290 | 5290 | 5290 | 5290 | 50 |
| 386 | 20241011 | 130200 | 1138555760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 387 | 20241011 | 130100 | 1138555760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 388 | 20241011 | 130000 | 1138555760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 389 | 20241011 | 125900 | 1138555760 | 5290 | 5290 | 5290 | 5290 | 481 |
| 390 | 20241011 | 125800 | 1136011270 | 5290 | 5310 | 5310 | 5290 | 150 |
| 391 | 20241011 | 125700 | 1135215770 | 5310 | 5310 | 5310 | 5300 | 977 |
| 392 | 20241011 | 125600 | 1130033110 | 5310 | 5300 | 5310 | 5300 | 1812 |
| 393 | 20241011 | 125500 | 1120416820 | 5290 | 5300 | 5300 | 5290 | 414 |
| 394 | 20241011 | 125400 | 1118224620 | 5300 | 5300 | 5300 | 5300 | 62 |
| 395 | 20241011 | 125300 | 1117896020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 396 | 20241011 | 125200 | 1117896020 | 5300 | 5290 | 5300 | 5290 | 66 |
| 397 | 20241011 | 125100 | 1117546700 | 5290 | 5280 | 5290 | 5280 | 362 |
| 398 | 20241011 | 125000 | 1115634240 | 5280 | 5280 | 5280 | 5280 | 42 |
| 399 | 20241011 | 124900 | 1115412480 | 5280 | 5290 | 5300 | 5270 | 445 |
| 400 | 20241011 | 124800 | 1113058090 | 5290 | 5280 | 5290 | 5280 | 149 |
| 401 | 20241011 | 124700 | 1112270830 | 5260 | 5260 | 5260 | 5260 | 0 |
| 402 | 20241011 | 124600 | 1112270830 | 5260 | 5260 | 5260 | 5260 | 0 |
| 403 | 20241011 | 124500 | 1112270830 | 5260 | 5270 | 5270 | 5260 | 621 |
| 404 | 20241011 | 124400 | 1109003160 | 5260 | 5260 | 5260 | 5260 | 305 |
| 405 | 20241011 | 124300 | 1107398860 | 5260 | 5260 | 5260 | 5260 | 250 |
| 406 | 20241011 | 124200 | 1106083860 | 5270 | 5270 | 5270 | 5270 | 50 |
| 407 | 20241011 | 124100 | 1105820360 | 5270 | 5280 | 5280 | 5270 | 173 |
| 408 | 20241011 | 124000 | 1104908350 | 5280 | 5280 | 5280 | 5280 | 70 |
| 409 | 20241011 | 123900 | 1104538750 | 5280 | 5270 | 5280 | 5270 | 31 |
| 410 | 20241011 | 123800 | 1104375370 | 5270 | 5270 | 5270 | 5270 | 467 |
| 411 | 20241011 | 123700 | 1101914280 | 5280 | 5280 | 5280 | 5280 | 7 |
| 412 | 20241011 | 123600 | 1101877320 | 5280 | 5280 | 5280 | 5280 | 20 |
| 413 | 20241011 | 123500 | 1101771720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 414 | 20241011 | 123400 | 1101771720 | 5270 | 5270 | 5270 | 5270 | 3 |
| 415 | 20241011 | 123300 | 1101755910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 416 | 20241011 | 123200 | 1101755910 | 5280 | 5280 | 5280 | 5280 | 2 |
| 417 | 20241011 | 123100 | 1101745350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 418 | 20241011 | 123000 | 1101745350 | 5280 | 5280 | 5280 | 5280 | 10 |
| 419 | 20241011 | 122900 | 1101692550 | 5280 | 5280 | 5280 | 5280 | 0 |
| 420 | 20241011 | 122800 | 1101692550 | 5280 | 5280 | 5280 | 5280 | 2000 |
| 421 | 20241011 | 122700 | 1091132550 | 5280 | 5280 | 5280 | 5280 | 28 |
| 422 | 20241011 | 122600 | 1090984710 | 5280 | 5270 | 5280 | 5250 | 393 |
| 423 | 20241011 | 122500 | 1088912640 | 5280 | 5280 | 5280 | 5240 | 166 |
| 424 | 20241011 | 122400 | 1088038500 | 5270 | 5270 | 5270 | 5270 | 770 |
| 425 | 20241011 | 122300 | 1083980600 | 5240 | 5240 | 5240 | 5240 | 500 |
| 426 | 20241011 | 122200 | 1081360600 | 5280 | 5270 | 5280 | 5270 | 500 |
| 427 | 20241011 | 122100 | 1078721600 | 5240 | 5280 | 5280 | 5240 | 6176 |
| 428 | 20241011 | 122000 | 1046295760 | 5270 | 5280 | 5280 | 5250 | 3515 |
| 429 | 20241011 | 121900 | 1027794970 | 5290 | 5290 | 5290 | 5290 | 414 |
| 430 | 20241011 | 121800 | 1025604910 | 5290 | 5300 | 5300 | 5290 | 694 |
| 431 | 20241011 | 121700 | 1021931270 | 5300 | 5300 | 5300 | 5300 | 1681 |
| 432 | 20241011 | 121600 | 1013021970 | 5310 | 5300 | 5320 | 5300 | 2313 |
| 433 | 20241011 | 121500 | 1000750940 | 5300 | 5270 | 5310 | 5270 | 956 |
| 434 | 20241011 | 121400 | 995679210 | 5260 | 5310 | 5310 | 5260 | 3109 |
| 435 | 20241011 | 121300 | 979180240 | 5310 | 5260 | 5310 | 5260 | 6874 |
| 436 | 20241011 | 121200 | 942804010 | 5260 | 5270 | 5280 | 5260 | 4314 |
| 437 | 20241011 | 121100 | 920036720 | 5270 | 5250 | 5270 | 5250 | 32 |
| 438 | 20241011 | 121000 | 919868330 | 5250 | 5250 | 5250 | 5250 | 22 |
| 439 | 20241011 | 120900 | 919752830 | 5260 | 5260 | 5260 | 5260 | 20 |
| 440 | 20241011 | 120800 | 919647630 | 5250 | 5270 | 5270 | 5250 | 1446 |
| 441 | 20241011 | 120700 | 912035050 | 5270 | 5250 | 5270 | 5250 | 5150 |
| 442 | 20241011 | 120600 | 884942520 | 5250 | 5240 | 5250 | 5240 | 1021 |
| 443 | 20241011 | 120500 | 879592430 | 5250 | 5250 | 5250 | 5250 | 500 |
| 444 | 20241011 | 120400 | 876967430 | 5240 | 5230 | 5240 | 5230 | 269 |
| 445 | 20241011 | 120300 | 875558570 | 5230 | 5220 | 5230 | 5220 | 3676 |
| 446 | 20241011 | 120200 | 856333230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 447 | 20241011 | 120100 | 856333230 | 5210 | 5210 | 5210 | 5210 | 2 |
| 448 | 20241011 | 120000 | 856322810 | 5230 | 5230 | 5230 | 5230 | 15 |
| 449 | 20241011 | 115900 | 856244360 | 5230 | 5230 | 5230 | 5230 | 954 |
| 450 | 20241011 | 115800 | 851254940 | 5210 | 5210 | 5210 | 5210 | 38 |
| 451 | 20241011 | 115700 | 851056960 | 5210 | 5210 | 5220 | 5210 | 621 |
| 452 | 20241011 | 115600 | 847820160 | 5210 | 5210 | 5220 | 5210 | 6 |
| 453 | 20241011 | 115500 | 847788880 | 5210 | 5210 | 5210 | 5210 | 1 |
| 454 | 20241011 | 115400 | 847783670 | 5220 | 5220 | 5220 | 5220 | 340 |
| 455 | 20241011 | 115300 | 846008870 | 5220 | 5220 | 5220 | 5220 | 27 |
| 456 | 20241011 | 115200 | 845867930 | 5220 | 5220 | 5220 | 5220 | 82 |
| 457 | 20241011 | 115100 | 845439890 | 5220 | 5220 | 5220 | 5220 | 15 |
| 458 | 20241011 | 115000 | 845361590 | 5230 | 5220 | 5230 | 5220 | 3 |
| 459 | 20241011 | 114900 | 845345910 | 5210 | 5210 | 5210 | 5210 | 173 |
| 460 | 20241011 | 114800 | 844444580 | 5210 | 5230 | 5230 | 5210 | 1052 |
| 461 | 20241011 | 114700 | 838957020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 462 | 20241011 | 114600 | 838957020 | 5210 | 5220 | 5220 | 5210 | 1204 |
| 463 | 20241011 | 114500 | 832684080 | 5210 | 5210 | 5210 | 5210 | 1 |
| 464 | 20241011 | 114400 | 832678870 | 5210 | 5220 | 5220 | 5210 | 600 |
| 465 | 20241011 | 114300 | 829552860 | 5220 | 5220 | 5220 | 5220 | 0 |
| 466 | 20241011 | 114200 | 829552860 | 5220 | 5220 | 5220 | 5220 | 120 |
| 467 | 20241011 | 114100 | 828926460 | 5220 | 5220 | 5220 | 5220 | 0 |
| 468 | 20241011 | 114000 | 828926460 | 5220 | 5230 | 5230 | 5220 | 105 |
| 469 | 20241011 | 113900 | 828377330 | 5230 | 5230 | 5230 | 5230 | 20 |
| 470 | 20241011 | 113800 | 828272730 | 5220 | 5220 | 5220 | 5220 | 183 |
| 471 | 20241011 | 113700 | 827317470 | 5220 | 5220 | 5220 | 5220 | 630 |
| 472 | 20241011 | 113600 | 824028870 | 5220 | 5220 | 5220 | 5220 | 1331 |
| 473 | 20241011 | 113500 | 817081050 | 5220 | 5220 | 5220 | 5220 | 22 |
| 474 | 20241011 | 113400 | 816966210 | 5220 | 5220 | 5220 | 5220 | 38 |
| 475 | 20241011 | 113300 | 816767850 | 5220 | 5220 | 5220 | 5220 | 67 |
| 476 | 20241011 | 113200 | 816418110 | 5220 | 5220 | 5220 | 5220 | 339 |
| 477 | 20241011 | 113100 | 814648530 | 5220 | 5210 | 5220 | 5210 | 413 |
| 478 | 20241011 | 113000 | 812492770 | 5220 | 5220 | 5220 | 5220 | 0 |
| 479 | 20241011 | 112900 | 812492770 | 5220 | 5220 | 5220 | 5220 | 5 |
| 480 | 20241011 | 112800 | 812466670 | 5220 | 5220 | 5220 | 5220 | 400 |
| 481 | 20241011 | 112700 | 810378670 | 5220 | 5220 | 5220 | 5220 | 300 |
| 482 | 20241011 | 112600 | 808812670 | 5220 | 5220 | 5220 | 5220 | 550 |
| 483 | 20241011 | 112500 | 805941670 | 5220 | 5220 | 5220 | 5220 | 1 |
| 484 | 20241011 | 112400 | 805936450 | 5230 | 5230 | 5230 | 5230 | 113 |
| 485 | 20241011 | 112300 | 805345460 | 5200 | 5220 | 5220 | 5200 | 2513 |
| 486 | 20241011 | 112200 | 792257800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 487 | 20241011 | 112100 | 792257800 | 5230 | 5230 | 5230 | 5230 | 242 |
| 488 | 20241011 | 112000 | 790992140 | 5230 | 5220 | 5230 | 5220 | 39 |
| 489 | 20241011 | 111900 | 790788180 | 5220 | 5240 | 5240 | 5220 | 955 |
| 490 | 20241011 | 111800 | 785793910 | 5240 | 5240 | 5240 | 5230 | 63 |
| 491 | 20241011 | 111700 | 785463800 | 5230 | 5240 | 5240 | 5230 | 300 |
| 492 | 20241011 | 111600 | 783894780 | 5230 | 5230 | 5230 | 5230 | 790 |
| 493 | 20241011 | 111500 | 779763080 | 5230 | 5230 | 5230 | 5230 | 10 |
| 494 | 20241011 | 111400 | 779710780 | 5220 | 5220 | 5220 | 5220 | 415 |
| 495 | 20241011 | 111300 | 777544480 | 5220 | 5230 | 5230 | 5220 | 63 |
| 496 | 20241011 | 111200 | 777215000 | 5230 | 5220 | 5230 | 5220 | 350 |
| 497 | 20241011 | 111100 | 775384850 | 5220 | 5230 | 5230 | 5220 | 5 |
| 498 | 20241011 | 111000 | 775358720 | 5230 | 5230 | 5230 | 5230 | 505 |
| 499 | 20241011 | 110900 | 772717570 | 5230 | 5230 | 5230 | 5230 | 250 |
| 500 | 20241011 | 110800 | 771410070 | 5230 | 5230 | 5230 | 5200 | 1168 |
| 501 | 20241011 | 110700 | 765331200 | 5210 | 5230 | 5230 | 5210 | 85 |
| 502 | 20241011 | 110600 | 764888150 | 5210 | 5210 | 5210 | 5210 | 200 |
| 503 | 20241011 | 110500 | 763846150 | 5220 | 5220 | 5220 | 5220 | 70 |
| 504 | 20241011 | 110400 | 763480750 | 5230 | 5230 | 5230 | 5210 | 1007 |
| 505 | 20241011 | 110300 | 758234140 | 5230 | 5230 | 5230 | 5230 | 11 |
| 506 | 20241011 | 110200 | 758176610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 507 | 20241011 | 110100 | 758176610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 508 | 20241011 | 110000 | 758176610 | 5230 | 5230 | 5230 | 5230 | 1 |
| 509 | 20241011 | 105900 | 758171380 | 5200 | 5220 | 5220 | 5200 | 5046 |
| 510 | 20241011 | 105800 | 731908720 | 5220 | 5220 | 5220 | 5220 | 99 |
| 511 | 20241011 | 105700 | 731391940 | 5220 | 5220 | 5220 | 5220 | 33 |
| 512 | 20241011 | 105600 | 731219680 | 5220 | 5220 | 5240 | 5220 | 710 |
| 513 | 20241011 | 105500 | 727513460 | 5220 | 5230 | 5240 | 5220 | 3076 |
| 514 | 20241011 | 105400 | 711428260 | 5240 | 5230 | 5240 | 5230 | 200 |
| 515 | 20241011 | 105300 | 710381260 | 5240 | 5240 | 5250 | 5240 | 282 |
| 516 | 20241011 | 105200 | 708902880 | 5240 | 5240 | 5240 | 5240 | 107 |
| 517 | 20241011 | 105100 | 708342200 | 5240 | 5240 | 5240 | 5240 | 1313 |
| 518 | 20241011 | 105000 | 701462080 | 5250 | 5250 | 5250 | 5250 | 2301 |
| 519 | 20241011 | 104900 | 689381830 | 5260 | 5260 | 5260 | 5260 | 2 |
| 520 | 20241011 | 104800 | 689371310 | 5260 | 5250 | 5260 | 5250 | 1342 |
| 521 | 20241011 | 104700 | 682319390 | 5270 | 5270 | 5270 | 5270 | 28 |
| 522 | 20241011 | 104600 | 682171830 | 5270 | 5270 | 5270 | 5260 | 42 |
| 523 | 20241011 | 104500 | 681950500 | 5260 | 5260 | 5260 | 5250 | 426 |
| 524 | 20241011 | 104400 | 679710260 | 5260 | 5260 | 5260 | 5260 | 7 |
| 525 | 20241011 | 104300 | 679673440 | 5250 | 5250 | 5250 | 5250 | 390 |
| 526 | 20241011 | 104200 | 677625940 | 5260 | 5260 | 5260 | 5260 | 1908 |
| 527 | 20241011 | 104100 | 667589860 | 5270 | 5270 | 5270 | 5270 | 42 |
| 528 | 20241011 | 104000 | 667368520 | 5270 | 5270 | 5270 | 5260 | 826 |
| 529 | 20241011 | 103900 | 663016700 | 5270 | 5270 | 5270 | 5270 | 5 |
| 530 | 20241011 | 103800 | 662990350 | 5270 | 5270 | 5270 | 5270 | 53 |
| 531 | 20241011 | 103700 | 662711040 | 5270 | 5270 | 5270 | 5270 | 276 |
| 532 | 20241011 | 103600 | 661256520 | 5270 | 5270 | 5270 | 5270 | 603 |
| 533 | 20241011 | 103500 | 658078710 | 5260 | 5260 | 5260 | 5260 | 103 |
| 534 | 20241011 | 103400 | 657536930 | 5260 | 5260 | 5270 | 5260 | 104 |
| 535 | 20241011 | 103300 | 656989860 | 5260 | 5270 | 5270 | 5260 | 220 |
| 536 | 20241011 | 103200 | 655830560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 537 | 20241011 | 103100 | 655830560 | 5270 | 5250 | 5270 | 5250 | 1147 |
| 538 | 20241011 | 103000 | 649787820 | 5260 | 5260 | 5260 | 5260 | 1240 |
| 539 | 20241011 | 102900 | 643265420 | 5260 | 5260 | 5260 | 5260 | 404 |
| 540 | 20241011 | 102800 | 641140380 | 5260 | 5260 | 5260 | 5260 | 14 |
| 541 | 20241011 | 102700 | 641066740 | 5260 | 5260 | 5260 | 5260 | 31 |
| 542 | 20241011 | 102600 | 640903680 | 5260 | 5260 | 5260 | 5250 | 134 |
| 543 | 20241011 | 102500 | 640199160 | 5260 | 5260 | 5260 | 5260 | 2909 |
| 544 | 20241011 | 102400 | 624897820 | 5260 | 5260 | 5260 | 5260 | 52 |
| 545 | 20241011 | 102300 | 624624300 | 5260 | 5250 | 5260 | 5250 | 13 |
| 546 | 20241011 | 102200 | 624556010 | 5250 | 5250 | 5250 | 5250 | 245 |
| 547 | 20241011 | 102100 | 623269760 | 5260 | 5260 | 5260 | 5260 | 1443 |
| 548 | 20241011 | 102000 | 615679580 | 5260 | 5260 | 5260 | 5260 | 103 |
| 549 | 20241011 | 101900 | 615137800 | 5260 | 5260 | 5260 | 5260 | 322 |
| 550 | 20241011 | 101800 | 613444080 | 5260 | 5260 | 5260 | 5260 | 446 |
| 551 | 20241011 | 101700 | 611098120 | 5260 | 5260 | 5260 | 5260 | 3423 |
| 552 | 20241011 | 101600 | 593093140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 553 | 20241011 | 101500 | 593093140 | 5260 | 5260 | 5260 | 5260 | 200 |
| 554 | 20241011 | 101400 | 592041140 | 5260 | 5250 | 5260 | 5250 | 264 |
| 555 | 20241011 | 101300 | 590655000 | 5260 | 5260 | 5260 | 5260 | 0 |
| 556 | 20241011 | 101200 | 590655000 | 5260 | 5260 | 5260 | 5260 | 1 |
| 557 | 20241011 | 101100 | 590649740 | 5250 | 5250 | 5250 | 5250 | 3 |
| 558 | 20241011 | 101000 | 590633990 | 5250 | 5250 | 5250 | 5250 | 10 |
| 559 | 20241011 | 100900 | 590581490 | 5250 | 5250 | 5250 | 5250 | 131 |
| 560 | 20241011 | 100800 | 589893740 | 5250 | 5250 | 5250 | 5250 | 381 |
| 561 | 20241011 | 100700 | 587893490 | 5250 | 5260 | 5260 | 5250 | 336 |
| 562 | 20241011 | 100600 | 586129480 | 5260 | 5260 | 5260 | 5260 | 60 |
| 563 | 20241011 | 100500 | 585813880 | 5260 | 5260 | 5260 | 5260 | 303 |
| 564 | 20241011 | 100400 | 584220100 | 5260 | 5260 | 5260 | 5260 | 2434 |
| 565 | 20241011 | 100300 | 571417260 | 5260 | 5260 | 5260 | 5260 | 1 |
| 566 | 20241011 | 100200 | 571412000 | 5250 | 5250 | 5250 | 5250 | 1 |
| 567 | 20241011 | 100100 | 571406750 | 5250 | 5250 | 5250 | 5250 | 154 |
| 568 | 20241011 | 100000 | 570598250 | 5250 | 5250 | 5250 | 5250 | 210 |
| 569 | 20241011 | 095900 | 569495750 | 5250 | 5260 | 5260 | 5240 | 632 |
| 570 | 20241011 | 095800 | 566172060 | 5240 | 5260 | 5260 | 5240 | 4060 |
| 571 | 20241011 | 095700 | 544861230 | 5260 | 5260 | 5260 | 5260 | 12 |
| 572 | 20241011 | 095600 | 544798110 | 5260 | 5260 | 5270 | 5260 | 94 |
| 573 | 20241011 | 095500 | 544303660 | 5260 | 5260 | 5260 | 5260 | 1906 |
| 574 | 20241011 | 095400 | 534278100 | 5260 | 5250 | 5260 | 5250 | 224 |
| 575 | 20241011 | 095300 | 533102060 | 5250 | 5250 | 5250 | 5250 | 0 |
| 576 | 20241011 | 095200 | 533102060 | 5250 | 5250 | 5250 | 5250 | 600 |
| 577 | 20241011 | 095100 | 529952060 | 5250 | 5250 | 5250 | 5250 | 43 |
| 578 | 20241011 | 095000 | 529726310 | 5250 | 5250 | 5250 | 5250 | 72 |
| 579 | 20241011 | 094900 | 529348310 | 5250 | 5260 | 5260 | 5250 | 505 |
| 580 | 20241011 | 094800 | 526696990 | 5250 | 5250 | 5260 | 5250 | 136 |
| 581 | 20241011 | 094700 | 525982970 | 5260 | 5240 | 5260 | 5240 | 145 |
| 582 | 20241011 | 094600 | 525223040 | 5240 | 5270 | 5270 | 5240 | 328 |
| 583 | 20241011 | 094500 | 523501640 | 5270 | 5270 | 5270 | 5270 | 87 |
| 584 | 20241011 | 094400 | 523043150 | 5270 | 5260 | 5270 | 5260 | 17 |
| 585 | 20241011 | 094300 | 522953570 | 5260 | 5260 | 5260 | 5260 | 230 |
| 586 | 20241011 | 094200 | 521743770 | 5260 | 5240 | 5260 | 5240 | 229 |
| 587 | 20241011 | 094100 | 520541660 | 5240 | 5240 | 5250 | 5240 | 414 |
| 588 | 20241011 | 094000 | 518372270 | 5240 | 5230 | 5240 | 5230 | 279 |
| 589 | 20241011 | 093900 | 516911360 | 5230 | 5230 | 5230 | 5230 | 2256 |
| 590 | 20241011 | 093800 | 505112480 | 5230 | 5240 | 5240 | 5230 | 913 |
| 591 | 20241011 | 093700 | 500329210 | 5240 | 5240 | 5250 | 5240 | 144 |
| 592 | 20241011 | 093600 | 499574640 | 5240 | 5250 | 5250 | 5240 | 3070 |
| 593 | 20241011 | 093500 | 483483460 | 5250 | 5260 | 5260 | 5250 | 190 |
| 594 | 20241011 | 093400 | 482484960 | 5240 | 5270 | 5270 | 5240 | 5220 |
| 595 | 20241011 | 093300 | 455053400 | 5260 | 5260 | 5270 | 5260 | 449 |
| 596 | 20241011 | 093200 | 452687390 | 5260 | 5260 | 5260 | 5260 | 53 |
| 597 | 20241011 | 093100 | 452408610 | 5260 | 5260 | 5260 | 5260 | 105 |
| 598 | 20241011 | 093000 | 451856310 | 5270 | 5270 | 5270 | 5270 | 57 |
| 599 | 20241011 | 092900 | 451555920 | 5260 | 5270 | 5270 | 5260 | 359 |
| 600 | 20241011 | 092800 | 449666470 | 5300 | 5280 | 5300 | 5280 | 1832 |
| 601 | 20241011 | 092700 | 439988100 | 5280 | 5240 | 5280 | 5240 | 1153 |
| 602 | 20241011 | 092600 | 433932820 | 5240 | 5270 | 5270 | 5240 | 453 |
| 603 | 20241011 | 092500 | 431556470 | 5240 | 5260 | 5260 | 5240 | 2258 |
| 604 | 20241011 | 092400 | 419699530 | 5260 | 5260 | 5260 | 5260 | 792 |
| 605 | 20241011 | 092300 | 415533610 | 5260 | 5280 | 5280 | 5260 | 3003 |
| 606 | 20241011 | 092200 | 399700770 | 5290 | 5290 | 5290 | 5290 | 749 |
| 607 | 20241011 | 092100 | 395738560 | 5290 | 5300 | 5300 | 5290 | 163 |
| 608 | 20241011 | 092000 | 394874770 | 5300 | 5300 | 5300 | 5300 | 179 |
| 609 | 20241011 | 091900 | 393926070 | 5300 | 5270 | 5300 | 5270 | 481 |
| 610 | 20241011 | 091800 | 391391140 | 5270 | 5290 | 5290 | 5270 | 1126 |
| 611 | 20241011 | 091700 | 385445160 | 5290 | 5310 | 5310 | 5290 | 493 |
| 612 | 20241011 | 091600 | 382829670 | 5310 | 5330 | 5330 | 5310 | 394 |
| 613 | 20241011 | 091500 | 380735840 | 5330 | 5330 | 5330 | 5330 | 431 |
| 614 | 20241011 | 091400 | 378438610 | 5340 | 5330 | 5340 | 5320 | 773 |
| 615 | 20241011 | 091300 | 374319530 | 5340 | 5290 | 5340 | 5290 | 6803 |
| 616 | 20241011 | 091200 | 338104910 | 5300 | 5300 | 5320 | 5300 | 5127 |
| 617 | 20241011 | 091100 | 310927770 | 5300 | 5310 | 5320 | 5300 | 5859 |
| 618 | 20241011 | 091000 | 279822380 | 5320 | 5340 | 5340 | 5310 | 5243 |
| 619 | 20241011 | 090900 | 251893250 | 5340 | 5340 | 5340 | 5330 | 806 |
| 620 | 20241011 | 090800 | 247591340 | 5340 | 5340 | 5340 | 5330 | 3409 |
| 621 | 20241011 | 090700 | 229390270 | 5340 | 5350 | 5350 | 5330 | 1486 |
| 622 | 20241011 | 090600 | 221452990 | 5350 | 5330 | 5350 | 5330 | 2546 |
| 623 | 20241011 | 090500 | 207872690 | 5330 | 5360 | 5380 | 5330 | 9776 |
| 624 | 20241011 | 090400 | 155557280 | 5360 | 5330 | 5360 | 5320 | 7372 |
| 625 | 20241011 | 090300 | 116179180 | 5330 | 5320 | 5330 | 5300 | 4943 |
| 626 | 20241011 | 090200 | 89866760 | 5330 | 5280 | 5330 | 5260 | 8373 |
| 627 | 20241011 | 090100 | 45425720 | 5280 | 5250 | 5290 | 5240 | 4956 |
| 628 | 20241011 | 090000 | 19335300 | 5260 | 5230 | 5290 | 5230 | 3130 |