31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 192500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 10627 |
| 3 | 20250117 | 192400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20250117 | 192300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20250117 | 192200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20250117 | 192100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20250117 | 192000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20250117 | 191900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20250117 | 191800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20250117 | 191700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20250117 | 191600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20250117 | 191500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20250117 | 191400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20250117 | 191300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20250117 | 191200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20250117 | 191100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20250117 | 191000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20250117 | 190900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20250117 | 190800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20250117 | 190700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20250117 | 190600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20250117 | 190500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20250117 | 190400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20250117 | 190300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20250117 | 190200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20250117 | 190100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20250117 | 190000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20250117 | 185900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20250117 | 185800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20250117 | 185700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20250117 | 185600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20250117 | 185500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 10627 |
| 33 | 20250117 | 185400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20250117 | 185300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20250117 | 185200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20250117 | 185100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20250117 | 185000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20250117 | 184900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20250117 | 184800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20250117 | 184700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20250117 | 184600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20250117 | 184500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20250117 | 184400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20250117 | 184300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20250117 | 184200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20250117 | 184100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20250117 | 184000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20250117 | 183900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20250117 | 183800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20250117 | 183700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20250117 | 183600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20250117 | 183500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20250117 | 183400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20250117 | 183300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20250117 | 183200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20250117 | 183100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20250117 | 183000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20250117 | 182900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20250117 | 182800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20250117 | 182700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20250117 | 182600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20250117 | 182500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 10627 |
| 63 | 20250117 | 182400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20250117 | 182300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20250117 | 182200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20250117 | 182100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20250117 | 182000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20250117 | 181900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20250117 | 181800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20250117 | 181700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20250117 | 181600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20250117 | 181500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20250117 | 181400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20250117 | 181300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20250117 | 181200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20250117 | 181100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20250117 | 181000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20250117 | 180900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20250117 | 180800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20250117 | 180700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20250117 | 180600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20250117 | 180500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20250117 | 180400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20250117 | 180300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20250117 | 180200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20250117 | 180100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20250117 | 180000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20250117 | 175900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20250117 | 175800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20250117 | 175700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20250117 | 175600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20250117 | 175500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 10627 |
| 93 | 20250117 | 175400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20250117 | 175300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20250117 | 175200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20250117 | 175100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20250117 | 175000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20250117 | 174900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20250117 | 174800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20250117 | 174700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20250117 | 174600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20250117 | 174500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20250117 | 174400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20250117 | 174300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20250117 | 174200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20250117 | 174100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20250117 | 174000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20250117 | 173900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20250117 | 173800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20250117 | 173700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20250117 | 173600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20250117 | 173500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20250117 | 173400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20250117 | 173300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20250117 | 173200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20250117 | 173100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20250117 | 173000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20250117 | 172900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20250117 | 172800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20250117 | 172700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20250117 | 172600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20250117 | 172500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 10627 |
| 123 | 20250117 | 172400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20250117 | 172300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20250117 | 172200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20250117 | 172100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20250117 | 172000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20250117 | 171900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20250117 | 171800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20250117 | 171700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20250117 | 171600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20250117 | 171500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20250117 | 171400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20250117 | 171300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20250117 | 171200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20250117 | 171100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20250117 | 171000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20250117 | 170900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20250117 | 170800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20250117 | 170700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20250117 | 170600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20250117 | 170500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20250117 | 170400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20250117 | 170300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20250117 | 170200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20250117 | 170100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20250117 | 170000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20250117 | 165900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20250117 | 165800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20250117 | 165700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20250117 | 165600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20250117 | 165500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 10627 |
| 153 | 20250117 | 165400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20250117 | 165300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20250117 | 165200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20250117 | 165100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20250117 | 165000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20250117 | 164900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20250117 | 164800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20250117 | 164700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20250117 | 164600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20250117 | 164500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20250117 | 164400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20250117 | 164300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20250117 | 164200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20250117 | 164100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20250117 | 164000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20250117 | 163900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20250117 | 163800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20250117 | 163700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20250117 | 163600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20250117 | 163500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20250117 | 163400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20250117 | 163300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20250117 | 163200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20250117 | 163100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20250117 | 163000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20250117 | 162900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20250117 | 162800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20250117 | 162700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20250117 | 162600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20250117 | 162500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 10627 |
| 183 | 20250117 | 162400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20250117 | 162300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20250117 | 162200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20250117 | 162100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20250117 | 162000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20250117 | 161900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20250117 | 161800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20250117 | 161700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20250117 | 161600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20250117 | 161500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20250117 | 161400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20250117 | 161300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20250117 | 161200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20250117 | 161100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20250117 | 161000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20250117 | 160900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20250117 | 160800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20250117 | 160700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20250117 | 160600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20250117 | 160500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20250117 | 160400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20250117 | 160300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20250117 | 160200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20250117 | 160100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20250117 | 160000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20250117 | 155900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20250117 | 155800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20250117 | 155700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20250117 | 155600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20250117 | 155500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 10627 |
| 213 | 20250117 | 155400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20250117 | 155300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20250117 | 155200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20250117 | 155100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20250117 | 155000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20250117 | 154900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20250117 | 154800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20250117 | 154700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20250117 | 154600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20250117 | 154500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20250117 | 154400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20250117 | 154300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20250117 | 154200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20250117 | 154100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20250117 | 154000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20250117 | 153900 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20250117 | 153800 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20250117 | 153700 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20250117 | 153600 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20250117 | 153500 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20250117 | 153400 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20250117 | 153300 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20250117 | 153200 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20250117 | 153100 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20250117 | 153000 | 3839990610 | 5550 | 5550 | 5550 | 5550 | 10627 |
| 238 | 20250117 | 152900 | 3781010760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20250117 | 152800 | 3781010760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20250117 | 152700 | 3781010760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20250117 | 152600 | 3781010760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20250117 | 152500 | 3781010760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 243 | 20250117 | 152400 | 3781010760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20250117 | 152300 | 3781010760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20250117 | 152200 | 3781010760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20250117 | 152100 | 3781010760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20250117 | 152000 | 3781010760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20250117 | 151900 | 3781010760 | 5560 | 5570 | 5580 | 5560 | 1554 |
| 249 | 20250117 | 151800 | 3772356070 | 5570 | 5570 | 5580 | 5560 | 5517 |
| 250 | 20250117 | 151700 | 3741637420 | 5560 | 5570 | 5570 | 5560 | 1835 |
| 251 | 20250117 | 151600 | 3731416570 | 5560 | 5560 | 5570 | 5550 | 3725 |
| 252 | 20250117 | 151500 | 3710711190 | 5560 | 5550 | 5560 | 5550 | 109 |
| 253 | 20250117 | 151400 | 3710106230 | 5550 | 5550 | 5560 | 5550 | 957 |
| 254 | 20250117 | 151300 | 3704789510 | 5550 | 5540 | 5550 | 5530 | 1859 |
| 255 | 20250117 | 151200 | 3694480950 | 5540 | 5530 | 5540 | 5530 | 669 |
| 256 | 20250117 | 151100 | 3690781100 | 5540 | 5540 | 5540 | 5540 | 1208 |
| 257 | 20250117 | 151000 | 3684088780 | 5540 | 5540 | 5540 | 5540 | 976 |
| 258 | 20250117 | 150900 | 3678681740 | 5540 | 5540 | 5550 | 5540 | 1132 |
| 259 | 20250117 | 150800 | 3672406760 | 5540 | 5540 | 5540 | 5540 | 137 |
| 260 | 20250117 | 150700 | 3671647780 | 5540 | 5540 | 5540 | 5540 | 464 |
| 261 | 20250117 | 150600 | 3669077220 | 5550 | 5540 | 5550 | 5540 | 4214 |
| 262 | 20250117 | 150500 | 3645695750 | 5530 | 5530 | 5540 | 5520 | 4865 |
| 263 | 20250117 | 150400 | 3618746760 | 5530 | 5530 | 5530 | 5520 | 3140 |
| 264 | 20250117 | 150300 | 3601382570 | 5530 | 5530 | 5530 | 5520 | 4222 |
| 265 | 20250117 | 150200 | 3578035030 | 5520 | 5530 | 5530 | 5520 | 63 |
| 266 | 20250117 | 150100 | 3577687200 | 5520 | 5530 | 5530 | 5520 | 1407 |
| 267 | 20250117 | 150000 | 3569908570 | 5530 | 5520 | 5530 | 5520 | 1387 |
| 268 | 20250117 | 145900 | 3562244560 | 5520 | 5530 | 5530 | 5520 | 234 |
| 269 | 20250117 | 145800 | 3560950550 | 5530 | 5530 | 5530 | 5530 | 2388 |
| 270 | 20250117 | 145700 | 3547744910 | 5530 | 5530 | 5540 | 5530 | 2164 |
| 271 | 20250117 | 145600 | 3535777910 | 5520 | 5530 | 5530 | 5520 | 2211 |
| 272 | 20250117 | 145500 | 3523554660 | 5510 | 5520 | 5520 | 5510 | 547 |
| 273 | 20250117 | 145400 | 3520535370 | 5510 | 5510 | 5510 | 5510 | 293 |
| 274 | 20250117 | 145300 | 3518920940 | 5510 | 5520 | 5520 | 5510 | 5559 |
| 275 | 20250117 | 145200 | 3488281340 | 5520 | 5520 | 5530 | 5520 | 4616 |
| 276 | 20250117 | 145100 | 3462800270 | 5530 | 5530 | 5530 | 5520 | 1920 |
| 277 | 20250117 | 145000 | 3452200870 | 5530 | 5530 | 5530 | 5530 | 1468 |
| 278 | 20250117 | 144900 | 3444082830 | 5530 | 5530 | 5530 | 5530 | 336 |
| 279 | 20250117 | 144800 | 3442224750 | 5540 | 5540 | 5540 | 5530 | 384 |
| 280 | 20250117 | 144700 | 3440099950 | 5540 | 5540 | 5540 | 5540 | 113 |
| 281 | 20250117 | 144600 | 3439473930 | 5550 | 5540 | 5550 | 5530 | 1313 |
| 282 | 20250117 | 144500 | 3432205810 | 5540 | 5540 | 5540 | 5540 | 78 |
| 283 | 20250117 | 144400 | 3431773690 | 5540 | 5540 | 5550 | 5530 | 576 |
| 284 | 20250117 | 144300 | 3428581880 | 5540 | 5530 | 5540 | 5530 | 986 |
| 285 | 20250117 | 144200 | 3423119940 | 5540 | 5540 | 5540 | 5540 | 317 |
| 286 | 20250117 | 144100 | 3421363760 | 5550 | 5550 | 5550 | 5550 | 4 |
| 287 | 20250117 | 144000 | 3421341560 | 5550 | 5540 | 5550 | 5530 | 1852 |
| 288 | 20250117 | 143900 | 3411081390 | 5540 | 5550 | 5550 | 5540 | 26 |
| 289 | 20250117 | 143800 | 3410937100 | 5540 | 5540 | 5540 | 5540 | 437 |
| 290 | 20250117 | 143700 | 3408516120 | 5550 | 5550 | 5550 | 5540 | 577 |
| 291 | 20250117 | 143600 | 3405318410 | 5550 | 5550 | 5550 | 5550 | 30 |
| 292 | 20250117 | 143500 | 3405151910 | 5550 | 5550 | 5550 | 5540 | 550 |
| 293 | 20250117 | 143400 | 3402102570 | 5560 | 5550 | 5560 | 5550 | 794 |
| 294 | 20250117 | 143300 | 3397695740 | 5550 | 5550 | 5550 | 5550 | 313 |
| 295 | 20250117 | 143200 | 3395958590 | 5550 | 5560 | 5560 | 5550 | 124 |
| 296 | 20250117 | 143100 | 3395269180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 297 | 20250117 | 143000 | 3395269180 | 5560 | 5550 | 5560 | 5550 | 441 |
| 298 | 20250117 | 142900 | 3392817420 | 5560 | 5550 | 5560 | 5550 | 560 |
| 299 | 20250117 | 142800 | 3389709410 | 5550 | 5550 | 5550 | 5540 | 1866 |
| 300 | 20250117 | 142700 | 3379357690 | 5550 | 5560 | 5560 | 5550 | 1291 |
| 301 | 20250117 | 142600 | 3372191640 | 5560 | 5560 | 5560 | 5550 | 950 |
| 302 | 20250117 | 142500 | 3366909780 | 5560 | 5560 | 5560 | 5560 | 300 |
| 303 | 20250117 | 142400 | 3365241780 | 5550 | 5550 | 5550 | 5550 | 1559 |
| 304 | 20250117 | 142300 | 3356589330 | 5550 | 5550 | 5550 | 5550 | 4 |
| 305 | 20250117 | 142200 | 3356567130 | 5550 | 5540 | 5550 | 5540 | 642 |
| 306 | 20250117 | 142100 | 3353009660 | 5550 | 5550 | 5550 | 5540 | 354 |
| 307 | 20250117 | 142000 | 3351045970 | 5540 | 5540 | 5540 | 5540 | 202 |
| 308 | 20250117 | 141900 | 3349926890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20250117 | 141800 | 3349926890 | 5550 | 5540 | 5550 | 5540 | 72 |
| 310 | 20250117 | 141700 | 3349527950 | 5540 | 5550 | 5550 | 5540 | 21 |
| 311 | 20250117 | 141600 | 3349411410 | 5550 | 5540 | 5550 | 5540 | 583 |
| 312 | 20250117 | 141500 | 3346181390 | 5550 | 5530 | 5550 | 5530 | 138 |
| 313 | 20250117 | 141400 | 3345416230 | 5540 | 5540 | 5540 | 5540 | 210 |
| 314 | 20250117 | 141300 | 3344252830 | 5540 | 5540 | 5540 | 5540 | 35 |
| 315 | 20250117 | 141200 | 3344058930 | 5530 | 5550 | 5550 | 5530 | 485 |
| 316 | 20250117 | 141100 | 3341372430 | 5550 | 5530 | 5550 | 5530 | 878 |
| 317 | 20250117 | 141000 | 3336514130 | 5540 | 5540 | 5540 | 5540 | 850 |
| 318 | 20250117 | 140900 | 3331805130 | 5540 | 5540 | 5540 | 5540 | 210 |
| 319 | 20250117 | 140800 | 3330641730 | 5540 | 5540 | 5540 | 5540 | 912 |
| 320 | 20250117 | 140700 | 3325589250 | 5550 | 5550 | 5550 | 5540 | 918 |
| 321 | 20250117 | 140600 | 3320495250 | 5550 | 5540 | 5550 | 5540 | 21 |
| 322 | 20250117 | 140500 | 3320378840 | 5540 | 5540 | 5540 | 5540 | 1386 |
| 323 | 20250117 | 140400 | 3312700400 | 5530 | 5530 | 5540 | 5530 | 811 |
| 324 | 20250117 | 140300 | 3308214110 | 5530 | 5530 | 5530 | 5530 | 136 |
| 325 | 20250117 | 140200 | 3307462030 | 5540 | 5540 | 5540 | 5540 | 1172 |
| 326 | 20250117 | 140100 | 3300969150 | 5550 | 5530 | 5550 | 5530 | 71 |
| 327 | 20250117 | 140000 | 3300575260 | 5540 | 5540 | 5540 | 5540 | 1312 |
| 328 | 20250117 | 135900 | 3293306780 | 5540 | 5530 | 5540 | 5530 | 2183 |
| 329 | 20250117 | 135800 | 3281232970 | 5520 | 5520 | 5520 | 5520 | 1517 |
| 330 | 20250117 | 135700 | 3272859130 | 5540 | 5530 | 5540 | 5520 | 1911 |
| 331 | 20250117 | 135600 | 3262300800 | 5530 | 5530 | 5530 | 5530 | 990 |
| 332 | 20250117 | 135500 | 3256826100 | 5520 | 5540 | 5540 | 5520 | 3830 |
| 333 | 20250117 | 135400 | 3235684480 | 5510 | 5520 | 5520 | 5510 | 500 |
| 334 | 20250117 | 135300 | 3232927370 | 5520 | 5540 | 5540 | 5520 | 8249 |
| 335 | 20250117 | 135200 | 3187385730 | 5530 | 5520 | 5530 | 5520 | 1200 |
| 336 | 20250117 | 135100 | 3180758430 | 5540 | 5520 | 5540 | 5520 | 2288 |
| 337 | 20250117 | 135000 | 3168128210 | 5530 | 5540 | 5540 | 5530 | 410 |
| 338 | 20250117 | 134900 | 3165859910 | 5530 | 5540 | 5540 | 5530 | 502 |
| 339 | 20250117 | 134800 | 3163083830 | 5530 | 5530 | 5530 | 5530 | 653 |
| 340 | 20250117 | 134700 | 3159472740 | 5520 | 5530 | 5530 | 5520 | 467 |
| 341 | 20250117 | 134600 | 3156894730 | 5520 | 5520 | 5520 | 5520 | 566 |
| 342 | 20250117 | 134500 | 3153770410 | 5530 | 5530 | 5530 | 5530 | 360 |
| 343 | 20250117 | 134400 | 3151779610 | 5530 | 5530 | 5530 | 5530 | 326 |
| 344 | 20250117 | 134300 | 3149976830 | 5530 | 5520 | 5530 | 5520 | 6586 |
| 345 | 20250117 | 134200 | 3113613930 | 5530 | 5520 | 5530 | 5520 | 196 |
| 346 | 20250117 | 134100 | 3112531760 | 5530 | 5530 | 5530 | 5530 | 160 |
| 347 | 20250117 | 134000 | 3111646960 | 5530 | 5520 | 5530 | 5520 | 631 |
| 348 | 20250117 | 133900 | 3108163190 | 5530 | 5540 | 5540 | 5530 | 51 |
| 349 | 20250117 | 133800 | 3107881110 | 5530 | 5540 | 5540 | 5530 | 136 |
| 350 | 20250117 | 133700 | 3107129000 | 5530 | 5530 | 5540 | 5530 | 1254 |
| 351 | 20250117 | 133600 | 3100190680 | 5530 | 5530 | 5530 | 5530 | 220 |
| 352 | 20250117 | 133500 | 3098974080 | 5530 | 5510 | 5540 | 5510 | 519 |
| 353 | 20250117 | 133400 | 3096106130 | 5520 | 5520 | 5520 | 5510 | 1681 |
| 354 | 20250117 | 133300 | 3086830230 | 5530 | 5530 | 5530 | 5530 | 321 |
| 355 | 20250117 | 133200 | 3085055100 | 5530 | 5530 | 5530 | 5530 | 18 |
| 356 | 20250117 | 133100 | 3084955560 | 5530 | 5530 | 5530 | 5530 | 200 |
| 357 | 20250117 | 133000 | 3083849560 | 5530 | 5530 | 5530 | 5530 | 310 |
| 358 | 20250117 | 132900 | 3082135260 | 5530 | 5530 | 5530 | 5530 | 25 |
| 359 | 20250117 | 132800 | 3081997010 | 5530 | 5520 | 5530 | 5510 | 1509 |
| 360 | 20250117 | 132700 | 3073675590 | 5520 | 5520 | 5520 | 5520 | 721 |
| 361 | 20250117 | 132600 | 3069695670 | 5520 | 5520 | 5520 | 5520 | 0 |
| 362 | 20250117 | 132500 | 3069695670 | 5520 | 5520 | 5530 | 5510 | 966 |
| 363 | 20250117 | 132400 | 3064362910 | 5520 | 5520 | 5520 | 5510 | 518 |
| 364 | 20250117 | 132300 | 3061507630 | 5520 | 5520 | 5520 | 5510 | 475 |
| 365 | 20250117 | 132200 | 3058886970 | 5520 | 5520 | 5520 | 5520 | 1026 |
| 366 | 20250117 | 132100 | 3053223450 | 5530 | 5530 | 5530 | 5530 | 53 |
| 367 | 20250117 | 132000 | 3052930360 | 5520 | 5520 | 5520 | 5520 | 867 |
| 368 | 20250117 | 131900 | 3048144520 | 5500 | 5500 | 5510 | 5500 | 10281 |
| 369 | 20250117 | 131800 | 2991598020 | 5500 | 5510 | 5510 | 5500 | 737 |
| 370 | 20250117 | 131700 | 2987537730 | 5500 | 5510 | 5510 | 5500 | 2386 |
| 371 | 20250117 | 131600 | 2974414520 | 5510 | 5500 | 5510 | 5490 | 1287 |
| 372 | 20250117 | 131500 | 2967339530 | 5510 | 5500 | 5510 | 5500 | 648 |
| 373 | 20250117 | 131400 | 2963774050 | 5490 | 5500 | 5510 | 5490 | 1484 |
| 374 | 20250117 | 131300 | 2955621210 | 5500 | 5500 | 5520 | 5490 | 4183 |
| 375 | 20250117 | 131200 | 2932655230 | 5490 | 5540 | 5540 | 5490 | 74570 |
| 376 | 20250117 | 131100 | 2521897220 | 5540 | 5540 | 5550 | 5530 | 1185 |
| 377 | 20250117 | 131000 | 2515339610 | 5530 | 5530 | 5540 | 5530 | 2079 |
| 378 | 20250117 | 130900 | 2503842720 | 5540 | 5550 | 5550 | 5530 | 30031 |
| 379 | 20250117 | 130800 | 2337496280 | 5550 | 5550 | 5550 | 5550 | 400 |
| 380 | 20250117 | 130700 | 2335276280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 381 | 20250117 | 130600 | 2335276280 | 5550 | 5550 | 5550 | 5550 | 327 |
| 382 | 20250117 | 130500 | 2333461430 | 5550 | 5550 | 5550 | 5550 | 1 |
| 383 | 20250117 | 130400 | 2333455880 | 5550 | 5560 | 5560 | 5550 | 887 |
| 384 | 20250117 | 130300 | 2328532980 | 5560 | 5560 | 5560 | 5550 | 118 |
| 385 | 20250117 | 130200 | 2327877900 | 5560 | 5560 | 5560 | 5550 | 178 |
| 386 | 20250117 | 130100 | 2326889230 | 5560 | 5560 | 5560 | 5560 | 1 |
| 387 | 20250117 | 130000 | 2326883670 | 5550 | 5550 | 5560 | 5550 | 79 |
| 388 | 20250117 | 125900 | 2326444970 | 5550 | 5550 | 5550 | 5550 | 0 |
| 389 | 20250117 | 125800 | 2326444970 | 5550 | 5560 | 5560 | 5550 | 572 |
| 390 | 20250117 | 125700 | 2323270230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 391 | 20250117 | 125600 | 2323270230 | 5560 | 5560 | 5560 | 5560 | 56 |
| 392 | 20250117 | 125500 | 2322958870 | 5550 | 5550 | 5550 | 5550 | 163 |
| 393 | 20250117 | 125400 | 2322054220 | 5560 | 5560 | 5560 | 5560 | 201 |
| 394 | 20250117 | 125300 | 2320936660 | 5570 | 5560 | 5570 | 5550 | 159 |
| 395 | 20250117 | 125200 | 2320053810 | 5550 | 5560 | 5560 | 5540 | 829 |
| 396 | 20250117 | 125100 | 2315456220 | 5560 | 5540 | 5560 | 5540 | 98 |
| 397 | 20250117 | 125000 | 2314912240 | 5550 | 5550 | 5550 | 5550 | 637 |
| 398 | 20250117 | 124900 | 2311376890 | 5550 | 5550 | 5550 | 5550 | 443 |
| 399 | 20250117 | 124800 | 2308918240 | 5550 | 5550 | 5550 | 5550 | 107 |
| 400 | 20250117 | 124700 | 2308324390 | 5550 | 5550 | 5550 | 5550 | 103 |
| 401 | 20250117 | 124600 | 2307752740 | 5560 | 5540 | 5560 | 5540 | 578 |
| 402 | 20250117 | 124500 | 2304550420 | 5550 | 5570 | 5570 | 5540 | 9611 |
| 403 | 20250117 | 124400 | 2251240840 | 5570 | 5560 | 5570 | 5560 | 534 |
| 404 | 20250117 | 124300 | 2248271300 | 5560 | 5560 | 5560 | 5560 | 500 |
| 405 | 20250117 | 124200 | 2245491300 | 5570 | 5570 | 5570 | 5570 | 96 |
| 406 | 20250117 | 124100 | 2244956580 | 5570 | 5560 | 5570 | 5560 | 330 |
| 407 | 20250117 | 124000 | 2243121480 | 5560 | 5560 | 5560 | 5550 | 1054 |
| 408 | 20250117 | 123900 | 2237267370 | 5560 | 5560 | 5560 | 5560 | 4 |
| 409 | 20250117 | 123800 | 2237245130 | 5560 | 5560 | 5560 | 5560 | 217 |
| 410 | 20250117 | 123700 | 2236038610 | 5550 | 5570 | 5570 | 5550 | 206 |
| 411 | 20250117 | 123600 | 2234894880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 412 | 20250117 | 123500 | 2234894880 | 5570 | 5550 | 5570 | 5550 | 82 |
| 413 | 20250117 | 123400 | 2234439240 | 5580 | 5550 | 5580 | 5550 | 1020 |
| 414 | 20250117 | 123300 | 2228771440 | 5560 | 5560 | 5560 | 5550 | 599 |
| 415 | 20250117 | 123200 | 2225441800 | 5560 | 5550 | 5560 | 5550 | 1044 |
| 416 | 20250117 | 123100 | 2219637400 | 5540 | 5550 | 5550 | 5540 | 555 |
| 417 | 20250117 | 123000 | 2216560240 | 5550 | 5560 | 5560 | 5550 | 814 |
| 418 | 20250117 | 122900 | 2212042340 | 5560 | 5560 | 5560 | 5560 | 26 |
| 419 | 20250117 | 122800 | 2211897780 | 5560 | 5550 | 5560 | 5550 | 4117 |
| 420 | 20250117 | 122700 | 2189048390 | 5550 | 5560 | 5560 | 5550 | 825 |
| 421 | 20250117 | 122600 | 2184469620 | 5560 | 5560 | 5560 | 5550 | 3993 |
| 422 | 20250117 | 122500 | 2162308410 | 5550 | 5560 | 5560 | 5550 | 1051 |
| 423 | 20250117 | 122400 | 2156470660 | 5560 | 5560 | 5560 | 5550 | 466 |
| 424 | 20250117 | 122300 | 2153883210 | 5560 | 5560 | 5560 | 5560 | 24 |
| 425 | 20250117 | 122200 | 2153749770 | 5550 | 5550 | 5560 | 5550 | 1571 |
| 426 | 20250117 | 122100 | 2145030690 | 5550 | 5550 | 5550 | 5550 | 2780 |
| 427 | 20250117 | 122000 | 2129601690 | 5550 | 5560 | 5560 | 5550 | 804 |
| 428 | 20250117 | 121900 | 2125139100 | 5550 | 5550 | 5550 | 5550 | 6 |
| 429 | 20250117 | 121800 | 2125105800 | 5560 | 5560 | 5560 | 5560 | 5052 |
| 430 | 20250117 | 121700 | 2097016680 | 5560 | 5560 | 5560 | 5560 | 255 |
| 431 | 20250117 | 121600 | 2095598880 | 5560 | 5550 | 5560 | 5550 | 593 |
| 432 | 20250117 | 121500 | 2092307520 | 5560 | 5560 | 5560 | 5560 | 307 |
| 433 | 20250117 | 121400 | 2090600600 | 5560 | 5560 | 5560 | 5550 | 70 |
| 434 | 20250117 | 121300 | 2090211450 | 5550 | 5550 | 5570 | 5550 | 1220 |
| 435 | 20250117 | 121200 | 2083439710 | 5560 | 5560 | 5560 | 5560 | 93 |
| 436 | 20250117 | 121100 | 2082922630 | 5560 | 5570 | 5570 | 5550 | 1262 |
| 437 | 20250117 | 121000 | 2075909530 | 5570 | 5560 | 5570 | 5560 | 1531 |
| 438 | 20250117 | 120900 | 2067397140 | 5560 | 5560 | 5560 | 5560 | 500 |
| 439 | 20250117 | 120800 | 2064617140 | 5560 | 5560 | 5570 | 5560 | 87 |
| 440 | 20250117 | 120700 | 2064133370 | 5570 | 5570 | 5570 | 5570 | 2 |
| 441 | 20250117 | 120600 | 2064122230 | 5580 | 5560 | 5580 | 5560 | 669 |
| 442 | 20250117 | 120500 | 2060402550 | 5560 | 5560 | 5560 | 5550 | 670 |
| 443 | 20250117 | 120400 | 2056683460 | 5560 | 5560 | 5570 | 5560 | 3158 |
| 444 | 20250117 | 120300 | 2039124940 | 5570 | 5560 | 5570 | 5560 | 159 |
| 445 | 20250117 | 120200 | 2038240310 | 5560 | 5570 | 5570 | 5560 | 200 |
| 446 | 20250117 | 120100 | 2037126510 | 5570 | 5570 | 5570 | 5570 | 83 |
| 447 | 20250117 | 120000 | 2036664200 | 5580 | 5580 | 5580 | 5580 | 33 |
| 448 | 20250117 | 115900 | 2036480060 | 5580 | 5580 | 5580 | 5580 | 60 |
| 449 | 20250117 | 115800 | 2036145260 | 5580 | 5570 | 5580 | 5570 | 588 |
| 450 | 20250117 | 115700 | 2032870000 | 5570 | 5570 | 5580 | 5570 | 71 |
| 451 | 20250117 | 115600 | 2032474520 | 5570 | 5570 | 5570 | 5570 | 2001 |
| 452 | 20250117 | 115500 | 2021328950 | 5570 | 5580 | 5580 | 5570 | 4002 |
| 453 | 20250117 | 115400 | 1999000640 | 5580 | 5570 | 5580 | 5570 | 375 |
| 454 | 20250117 | 115300 | 1996909890 | 5570 | 5560 | 5570 | 5560 | 120 |
| 455 | 20250117 | 115200 | 1996242490 | 5560 | 5560 | 5560 | 5560 | 837 |
| 456 | 20250117 | 115100 | 1991588770 | 5570 | 5570 | 5570 | 5570 | 16 |
| 457 | 20250117 | 115000 | 1991499650 | 5570 | 5570 | 5570 | 5570 | 99 |
| 458 | 20250117 | 114900 | 1990948220 | 5570 | 5560 | 5570 | 5560 | 202 |
| 459 | 20250117 | 114800 | 1989825080 | 5560 | 5560 | 5560 | 5560 | 344 |
| 460 | 20250117 | 114700 | 1987912440 | 5560 | 5560 | 5570 | 5560 | 21 |
| 461 | 20250117 | 114600 | 1987795490 | 5560 | 5560 | 5570 | 5560 | 969 |
| 462 | 20250117 | 114500 | 1982407800 | 5570 | 5560 | 5570 | 5560 | 49 |
| 463 | 20250117 | 114400 | 1982134970 | 5570 | 5570 | 5570 | 5570 | 11 |
| 464 | 20250117 | 114300 | 1982073700 | 5560 | 5570 | 5570 | 5560 | 318 |
| 465 | 20250117 | 114200 | 1980305570 | 5570 | 5560 | 5570 | 5560 | 12 |
| 466 | 20250117 | 114100 | 1980238820 | 5570 | 5570 | 5570 | 5570 | 186 |
| 467 | 20250117 | 114000 | 1979202800 | 5570 | 5570 | 5570 | 5560 | 1214 |
| 468 | 20250117 | 113900 | 1972450320 | 5570 | 5570 | 5570 | 5570 | 9 |
| 469 | 20250117 | 113800 | 1972400190 | 5580 | 5580 | 5580 | 5580 | 16 |
| 470 | 20250117 | 113700 | 1972310910 | 5570 | 5580 | 5580 | 5560 | 2131 |
| 471 | 20250117 | 113600 | 1960460990 | 5580 | 5580 | 5580 | 5580 | 2 |
| 472 | 20250117 | 113500 | 1960449830 | 5560 | 5580 | 5580 | 5560 | 8329 |
| 473 | 20250117 | 113400 | 1914119860 | 5580 | 5570 | 5580 | 5570 | 802 |
| 474 | 20250117 | 113300 | 1909650700 | 5580 | 5580 | 5580 | 5580 | 580 |
| 475 | 20250117 | 113200 | 1906414300 | 5580 | 5580 | 5580 | 5580 | 214 |
| 476 | 20250117 | 113100 | 1905220180 | 5580 | 5580 | 5580 | 5570 | 204 |
| 477 | 20250117 | 113000 | 1904083870 | 5580 | 5570 | 5580 | 5570 | 650 |
| 478 | 20250117 | 112900 | 1900463290 | 5570 | 5570 | 5570 | 5570 | 60 |
| 479 | 20250117 | 112800 | 1900129090 | 5580 | 5570 | 5580 | 5570 | 727 |
| 480 | 20250117 | 112700 | 1896079170 | 5590 | 5590 | 5590 | 5590 | 146 |
| 481 | 20250117 | 112600 | 1895263030 | 5590 | 5590 | 5590 | 5590 | 1 |
| 482 | 20250117 | 112500 | 1895257440 | 5590 | 5570 | 5590 | 5570 | 72 |
| 483 | 20250117 | 112400 | 1894856380 | 5570 | 5570 | 5570 | 5570 | 80 |
| 484 | 20250117 | 112300 | 1894410780 | 5590 | 5560 | 5590 | 5560 | 12 |
| 485 | 20250117 | 112200 | 1894343890 | 5560 | 5570 | 5570 | 5560 | 5074 |
| 486 | 20250117 | 112100 | 1866103010 | 5580 | 5580 | 5580 | 5580 | 865 |
| 487 | 20250117 | 112000 | 1861276310 | 5590 | 5590 | 5590 | 5590 | 984 |
| 488 | 20250117 | 111900 | 1855775750 | 5590 | 5590 | 5590 | 5590 | 832 |
| 489 | 20250117 | 111800 | 1851124870 | 5590 | 5580 | 5590 | 5580 | 101 |
| 490 | 20250117 | 111700 | 1850560330 | 5590 | 5580 | 5590 | 5580 | 701 |
| 491 | 20250117 | 111600 | 1846641790 | 5590 | 5580 | 5590 | 5570 | 579 |
| 492 | 20250117 | 111500 | 1843414540 | 5590 | 5590 | 5590 | 5580 | 425 |
| 493 | 20250117 | 111400 | 1841042590 | 5570 | 5580 | 5590 | 5570 | 64 |
| 494 | 20250117 | 111300 | 1840686050 | 5590 | 5580 | 5590 | 5580 | 117 |
| 495 | 20250117 | 111200 | 1840033140 | 5580 | 5580 | 5580 | 5580 | 10 |
| 496 | 20250117 | 111100 | 1839977340 | 5580 | 5570 | 5590 | 5570 | 322 |
| 497 | 20250117 | 111000 | 1838181070 | 5590 | 5580 | 5590 | 5570 | 576 |
| 498 | 20250117 | 110900 | 1834971900 | 5590 | 5590 | 5590 | 5590 | 30 |
| 499 | 20250117 | 110800 | 1834804200 | 5590 | 5580 | 5590 | 5580 | 3090 |
| 500 | 20250117 | 110700 | 1817561730 | 5590 | 5580 | 5590 | 5580 | 1232 |
| 501 | 20250117 | 110600 | 1810685940 | 5580 | 5580 | 5580 | 5580 | 689 |
| 502 | 20250117 | 110500 | 1806841320 | 5580 | 5590 | 5590 | 5580 | 21 |
| 503 | 20250117 | 110400 | 1806724030 | 5590 | 5570 | 5590 | 5570 | 654 |
| 504 | 20250117 | 110300 | 1803079970 | 5590 | 5580 | 5590 | 5570 | 54 |
| 505 | 20250117 | 110200 | 1802778470 | 5570 | 5590 | 5590 | 5570 | 52 |
| 506 | 20250117 | 110100 | 1802487890 | 5590 | 5580 | 5590 | 5570 | 1352 |
| 507 | 20250117 | 110000 | 1794944200 | 5570 | 5570 | 5580 | 5570 | 229 |
| 508 | 20250117 | 105900 | 1793668640 | 5580 | 5580 | 5580 | 5580 | 3 |
| 509 | 20250117 | 105800 | 1793651900 | 5580 | 5560 | 5580 | 5560 | 1548 |
| 510 | 20250117 | 105700 | 1785025580 | 5580 | 5560 | 5580 | 5560 | 2001 |
| 511 | 20250117 | 105600 | 1773900000 | 5560 | 5580 | 5580 | 5560 | 1012 |
| 512 | 20250117 | 105500 | 1768272930 | 5560 | 5570 | 5570 | 5560 | 3478 |
| 513 | 20250117 | 105400 | 1748908230 | 5560 | 5580 | 5580 | 5560 | 1548 |
| 514 | 20250117 | 105300 | 1740301250 | 5580 | 5570 | 5580 | 5570 | 73 |
| 515 | 20250117 | 105200 | 1739894410 | 5580 | 5560 | 5580 | 5560 | 626 |
| 516 | 20250117 | 105100 | 1736412850 | 5580 | 5580 | 5580 | 5580 | 100 |
| 517 | 20250117 | 105000 | 1735854850 | 5580 | 5580 | 5580 | 5580 | 81 |
| 518 | 20250117 | 104900 | 1735402870 | 5580 | 5580 | 5580 | 5580 | 31 |
| 519 | 20250117 | 104800 | 1735229890 | 5560 | 5580 | 5580 | 5560 | 3567 |
| 520 | 20250117 | 104700 | 1715361210 | 5570 | 5570 | 5570 | 5570 | 1330 |
| 521 | 20250117 | 104600 | 1707953110 | 5570 | 5570 | 5570 | 5570 | 577 |
| 522 | 20250117 | 104500 | 1704739220 | 5570 | 5570 | 5570 | 5570 | 1 |
| 523 | 20250117 | 104400 | 1704733650 | 5570 | 5570 | 5570 | 5570 | 836 |
| 524 | 20250117 | 104300 | 1700077130 | 5570 | 5580 | 5580 | 5570 | 730 |
| 525 | 20250117 | 104200 | 1696008990 | 5570 | 5570 | 5570 | 5570 | 630 |
| 526 | 20250117 | 104100 | 1692499890 | 5580 | 5580 | 5580 | 5580 | 2 |
| 527 | 20250117 | 104000 | 1692488730 | 5580 | 5560 | 5580 | 5560 | 2777 |
| 528 | 20250117 | 103900 | 1677048570 | 5560 | 5570 | 5580 | 5560 | 2943 |
| 529 | 20250117 | 103800 | 1660656570 | 5580 | 5570 | 5580 | 5570 | 901 |
| 530 | 20250117 | 103700 | 1655633990 | 5580 | 5580 | 5590 | 5570 | 261 |
| 531 | 20250117 | 103600 | 1654177520 | 5580 | 5580 | 5580 | 5570 | 219 |
| 532 | 20250117 | 103500 | 1652957500 | 5590 | 5570 | 5590 | 5570 | 157 |
| 533 | 20250117 | 103400 | 1652082310 | 5580 | 5580 | 5580 | 5570 | 3712 |
| 534 | 20250117 | 103300 | 1631387680 | 5580 | 5570 | 5580 | 5560 | 8068 |
| 535 | 20250117 | 103200 | 1586373320 | 5560 | 5570 | 5570 | 5560 | 3027 |
| 536 | 20250117 | 103100 | 1569516450 | 5560 | 5570 | 5570 | 5560 | 694 |
| 537 | 20250117 | 103000 | 1565653070 | 5570 | 5570 | 5570 | 5560 | 110 |
| 538 | 20250117 | 102900 | 1565040670 | 5570 | 5570 | 5570 | 5570 | 11 |
| 539 | 20250117 | 102800 | 1564979400 | 5560 | 5570 | 5570 | 5560 | 1289 |
| 540 | 20250117 | 102700 | 1557812460 | 5570 | 5570 | 5570 | 5560 | 1033 |
| 541 | 20250117 | 102600 | 1552068670 | 5570 | 5570 | 5570 | 5560 | 2169 |
| 542 | 20250117 | 102500 | 1540008430 | 5570 | 5570 | 5570 | 5570 | 102 |
| 543 | 20250117 | 102400 | 1539440290 | 5570 | 5570 | 5570 | 5570 | 6 |
| 544 | 20250117 | 102300 | 1539406870 | 5570 | 5560 | 5570 | 5560 | 221 |
| 545 | 20250117 | 102200 | 1538177900 | 5570 | 5550 | 5570 | 5550 | 1393 |
| 546 | 20250117 | 102100 | 1530438420 | 5560 | 5560 | 5570 | 5560 | 1106 |
| 547 | 20250117 | 102000 | 1524289050 | 5560 | 5570 | 5580 | 5550 | 1327 |
| 548 | 20250117 | 101900 | 1516903820 | 5570 | 5570 | 5570 | 5560 | 14 |
| 549 | 20250117 | 101800 | 1516825940 | 5570 | 5570 | 5570 | 5550 | 296 |
| 550 | 20250117 | 101700 | 1515180620 | 5570 | 5570 | 5570 | 5550 | 160 |
| 551 | 20250117 | 101600 | 1514291230 | 5560 | 5560 | 5560 | 5550 | 4402 |
| 552 | 20250117 | 101500 | 1489832000 | 5560 | 5560 | 5560 | 5560 | 160 |
| 553 | 20250117 | 101400 | 1488942400 | 5560 | 5550 | 5560 | 5550 | 4344 |
| 554 | 20250117 | 101300 | 1464832630 | 5550 | 5560 | 5560 | 5550 | 397 |
| 555 | 20250117 | 101200 | 1462629010 | 5550 | 5550 | 5560 | 5550 | 504 |
| 556 | 20250117 | 101100 | 1459828670 | 5560 | 5550 | 5560 | 5540 | 2499 |
| 557 | 20250117 | 101000 | 1445973470 | 5560 | 5550 | 5560 | 5550 | 1102 |
| 558 | 20250117 | 100900 | 1439857160 | 5560 | 5560 | 5570 | 5560 | 112 |
| 559 | 20250117 | 100800 | 1439234430 | 5560 | 5560 | 5570 | 5560 | 7 |
| 560 | 20250117 | 100700 | 1439195480 | 5560 | 5560 | 5560 | 5550 | 1178 |
| 561 | 20250117 | 100600 | 1432656040 | 5550 | 5570 | 5570 | 5550 | 3470 |
| 562 | 20250117 | 100500 | 1413382780 | 5570 | 5560 | 5570 | 5560 | 2182 |
| 563 | 20250117 | 100400 | 1401241860 | 5560 | 5550 | 5560 | 5540 | 661 |
| 564 | 20250117 | 100300 | 1397578750 | 5540 | 5560 | 5560 | 5540 | 2262 |
| 565 | 20250117 | 100200 | 1385044450 | 5550 | 5550 | 5560 | 5540 | 2457 |
| 566 | 20250117 | 100100 | 1371428080 | 5560 | 5550 | 5560 | 5550 | 1567 |
| 567 | 20250117 | 100000 | 1362721200 | 5550 | 5550 | 5560 | 5540 | 5412 |
| 568 | 20250117 | 095900 | 1332687780 | 5560 | 5540 | 5560 | 5540 | 1460 |
| 569 | 20250117 | 095800 | 1324599270 | 5540 | 5550 | 5560 | 5540 | 4599 |
| 570 | 20250117 | 095700 | 1299074830 | 5560 | 5560 | 5560 | 5550 | 1610 |
| 571 | 20250117 | 095600 | 1290133380 | 5570 | 5570 | 5570 | 5560 | 3429 |
| 572 | 20250117 | 095500 | 1271068090 | 5570 | 5570 | 5570 | 5560 | 1515 |
| 573 | 20250117 | 095400 | 1262635340 | 5570 | 5570 | 5570 | 5560 | 23 |
| 574 | 20250117 | 095300 | 1262507270 | 5570 | 5580 | 5580 | 5570 | 219 |
| 575 | 20250117 | 095200 | 1261287360 | 5580 | 5560 | 5580 | 5560 | 1909 |
| 576 | 20250117 | 095100 | 1250659950 | 5570 | 5570 | 5570 | 5560 | 2053 |
| 577 | 20250117 | 095000 | 1239242740 | 5580 | 5570 | 5580 | 5570 | 234 |
| 578 | 20250117 | 094900 | 1237938350 | 5580 | 5580 | 5580 | 5570 | 1516 |
| 579 | 20250117 | 094800 | 1229493980 | 5590 | 5580 | 5590 | 5580 | 485 |
| 580 | 20250117 | 094700 | 1226787610 | 5590 | 5590 | 5590 | 5580 | 377 |
| 581 | 20250117 | 094600 | 1224683300 | 5590 | 5580 | 5590 | 5570 | 1381 |
| 582 | 20250117 | 094500 | 1216982030 | 5570 | 5570 | 5570 | 5560 | 1134 |
| 583 | 20250117 | 094400 | 1210669650 | 5570 | 5560 | 5570 | 5550 | 1240 |
| 584 | 20250117 | 094300 | 1203775580 | 5550 | 5550 | 5550 | 5550 | 2528 |
| 585 | 20250117 | 094200 | 1189745180 | 5560 | 5570 | 5570 | 5550 | 311 |
| 586 | 20250117 | 094100 | 1188017580 | 5570 | 5560 | 5570 | 5550 | 7795 |
| 587 | 20250117 | 094000 | 1144717640 | 5560 | 5570 | 5570 | 5550 | 5462 |
| 588 | 20250117 | 093900 | 1114329640 | 5580 | 5590 | 5590 | 5570 | 140 |
| 589 | 20250117 | 093800 | 1113549270 | 5590 | 5560 | 5590 | 5560 | 4170 |
| 590 | 20250117 | 093700 | 1090300110 | 5570 | 5580 | 5580 | 5560 | 3469 |
| 591 | 20250117 | 093600 | 1070984620 | 5590 | 5600 | 5600 | 5590 | 1037 |
| 592 | 20250117 | 093500 | 1065185210 | 5600 | 5600 | 5600 | 5580 | 731 |
| 593 | 20250117 | 093400 | 1061101630 | 5600 | 5590 | 5600 | 5570 | 4632 |
| 594 | 20250117 | 093300 | 1035229610 | 5580 | 5590 | 5590 | 5580 | 2396 |
| 595 | 20250117 | 093200 | 1021855970 | 5590 | 5590 | 5590 | 5570 | 1422 |
| 596 | 20250117 | 093100 | 1013918970 | 5590 | 5600 | 5610 | 5590 | 4066 |
| 597 | 20250117 | 093000 | 991163530 | 5610 | 5610 | 5610 | 5600 | 3376 |
| 598 | 20250117 | 092900 | 972250880 | 5610 | 5600 | 5620 | 5590 | 6749 |
| 599 | 20250117 | 092800 | 934451380 | 5600 | 5600 | 5600 | 5570 | 1303 |
| 600 | 20250117 | 092700 | 927171990 | 5600 | 5580 | 5600 | 5570 | 4002 |
| 601 | 20250117 | 092600 | 904835340 | 5580 | 5570 | 5580 | 5540 | 7862 |
| 602 | 20250117 | 092500 | 861130870 | 5570 | 5550 | 5570 | 5540 | 2274 |
| 603 | 20250117 | 092400 | 848500160 | 5540 | 5540 | 5550 | 5540 | 5529 |
| 604 | 20250117 | 092300 | 817845710 | 5550 | 5550 | 5560 | 5540 | 4192 |
| 605 | 20250117 | 092200 | 794595740 | 5560 | 5560 | 5580 | 5550 | 2733 |
| 606 | 20250117 | 092100 | 779404570 | 5580 | 5580 | 5580 | 5570 | 88 |
| 607 | 20250117 | 092000 | 778913690 | 5580 | 5560 | 5580 | 5550 | 3426 |
| 608 | 20250117 | 091900 | 759852520 | 5560 | 5570 | 5570 | 5560 | 1783 |
| 609 | 20250117 | 091800 | 749925460 | 5570 | 5570 | 5570 | 5550 | 615 |
| 610 | 20250117 | 091700 | 746500810 | 5570 | 5570 | 5580 | 5550 | 2628 |
| 611 | 20250117 | 091600 | 731870870 | 5570 | 5560 | 5580 | 5550 | 1693 |
| 612 | 20250117 | 091500 | 722449990 | 5570 | 5570 | 5580 | 5560 | 4599 |
| 613 | 20250117 | 091400 | 696839370 | 5570 | 5560 | 5580 | 5550 | 434 |
| 614 | 20250117 | 091300 | 694423610 | 5560 | 5540 | 5560 | 5530 | 3576 |
| 615 | 20250117 | 091200 | 674593870 | 5530 | 5550 | 5550 | 5520 | 1723 |
| 616 | 20250117 | 091100 | 665062330 | 5550 | 5550 | 5560 | 5520 | 11313 |
| 617 | 20250117 | 091000 | 602525910 | 5550 | 5550 | 5560 | 5540 | 2879 |
| 618 | 20250117 | 090900 | 586549440 | 5560 | 5590 | 5590 | 5550 | 5315 |
| 619 | 20250117 | 090800 | 556933440 | 5590 | 5570 | 5590 | 5570 | 1815 |
| 620 | 20250117 | 090700 | 546801690 | 5570 | 5560 | 5580 | 5530 | 13830 |
| 621 | 20250117 | 090600 | 469949200 | 5560 | 5560 | 5570 | 5540 | 4756 |
| 622 | 20250117 | 090500 | 443540380 | 5550 | 5560 | 5560 | 5540 | 9926 |
| 623 | 20250117 | 090400 | 388447750 | 5560 | 5610 | 5610 | 5550 | 21228 |
| 624 | 20250117 | 090300 | 270114480 | 5610 | 5610 | 5620 | 5590 | 5800 |
| 625 | 20250117 | 090200 | 237621080 | 5600 | 5580 | 5610 | 5580 | 6352 |
| 626 | 20250117 | 090100 | 202072010 | 5580 | 5640 | 5640 | 5580 | 18479 |
| 627 | 20250117 | 090000 | 98603500 | 5640 | 5670 | 5670 | 5610 | 15065 |