32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 192500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 22767 |
| 3 | 20240527 | 192400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240527 | 192300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240527 | 192200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240527 | 192100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240527 | 192000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240527 | 191900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240527 | 191800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240527 | 191700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240527 | 191600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240527 | 191500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240527 | 191400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240527 | 191300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240527 | 191200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240527 | 191100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240527 | 191000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240527 | 190900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240527 | 190800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240527 | 190700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240527 | 190600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240527 | 190500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240527 | 190400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240527 | 190300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240527 | 190200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240527 | 190100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240527 | 190000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240527 | 185900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240527 | 185800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240527 | 185700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240527 | 185600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240527 | 185500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 22767 |
| 33 | 20240527 | 185400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240527 | 185300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240527 | 185200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240527 | 185100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240527 | 185000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240527 | 184900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240527 | 184800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240527 | 184700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240527 | 184600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240527 | 184500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240527 | 184400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240527 | 184300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240527 | 184200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240527 | 184100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240527 | 184000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240527 | 183900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240527 | 183800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240527 | 183700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240527 | 183600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240527 | 183500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240527 | 183400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240527 | 183300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240527 | 183200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240527 | 183100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240527 | 183000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240527 | 182900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240527 | 182800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240527 | 182700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240527 | 182600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240527 | 182500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 22767 |
| 63 | 20240527 | 182400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240527 | 182300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240527 | 182200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240527 | 182100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240527 | 182000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240527 | 181900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240527 | 181800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240527 | 181700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240527 | 181600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240527 | 181500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240527 | 181400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240527 | 181300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240527 | 181200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240527 | 181100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240527 | 181000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240527 | 180900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240527 | 180800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240527 | 180700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240527 | 180600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240527 | 180500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240527 | 180400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240527 | 180300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240527 | 180200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240527 | 180100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240527 | 180000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240527 | 175900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240527 | 175800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240527 | 175700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240527 | 175600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240527 | 175500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 22767 |
| 93 | 20240527 | 175400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240527 | 175300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240527 | 175200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240527 | 175100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240527 | 175000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240527 | 174900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240527 | 174800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240527 | 174700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240527 | 174600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240527 | 174500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240527 | 174400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240527 | 174300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240527 | 174200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240527 | 174100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240527 | 174000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240527 | 173900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240527 | 173800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240527 | 173700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240527 | 173600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240527 | 173500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240527 | 173400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240527 | 173300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240527 | 173200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240527 | 173100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240527 | 173000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240527 | 172900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240527 | 172800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240527 | 172700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240527 | 172600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240527 | 172500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 22767 |
| 123 | 20240527 | 172400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240527 | 172300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240527 | 172200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240527 | 172100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240527 | 172000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240527 | 171900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240527 | 171800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240527 | 171700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240527 | 171600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240527 | 171500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240527 | 171400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240527 | 171300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240527 | 171200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240527 | 171100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240527 | 171000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240527 | 170900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240527 | 170800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240527 | 170700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240527 | 170600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240527 | 170500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240527 | 170400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240527 | 170300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240527 | 170200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240527 | 170100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240527 | 170000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240527 | 165900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240527 | 165800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240527 | 165700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240527 | 165600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240527 | 165500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 22767 |
| 153 | 20240527 | 165400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240527 | 165300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240527 | 165200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240527 | 165100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240527 | 165000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240527 | 164900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240527 | 164800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240527 | 164700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240527 | 164600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240527 | 164500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240527 | 164400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240527 | 164300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240527 | 164200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240527 | 164100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240527 | 164000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240527 | 163900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240527 | 163800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240527 | 163700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240527 | 163600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240527 | 163500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240527 | 163400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240527 | 163300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240527 | 163200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240527 | 163100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240527 | 163000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240527 | 162900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240527 | 162800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240527 | 162700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240527 | 162600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240527 | 162500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 22767 |
| 183 | 20240527 | 162400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240527 | 162300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240527 | 162200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240527 | 162100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240527 | 162000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240527 | 161900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240527 | 161800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240527 | 161700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240527 | 161600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240527 | 161500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240527 | 161400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240527 | 161300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240527 | 161200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240527 | 161100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240527 | 161000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240527 | 160900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240527 | 160800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240527 | 160700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240527 | 160600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240527 | 160500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240527 | 160400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240527 | 160300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20240527 | 160200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20240527 | 160100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20240527 | 160000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20240527 | 155900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20240527 | 155800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20240527 | 155700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20240527 | 155600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20240527 | 155500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 22767 |
| 213 | 20240527 | 155400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20240527 | 155300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20240527 | 155200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20240527 | 155100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20240527 | 155000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20240527 | 154900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20240527 | 154800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20240527 | 154700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20240527 | 154600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20240527 | 154500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20240527 | 154400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20240527 | 154300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20240527 | 154200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20240527 | 154100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20240527 | 154000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20240527 | 153900 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20240527 | 153800 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20240527 | 153700 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20240527 | 153600 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20240527 | 153500 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20240527 | 153400 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20240527 | 153300 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20240527 | 153200 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20240527 | 153100 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20240527 | 153000 | 14995396960 | 8770 | 8770 | 8770 | 8770 | 22767 |
| 238 | 20240527 | 152900 | 14795730370 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20240527 | 152800 | 14795730370 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20240527 | 152700 | 14795730370 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20240527 | 152600 | 14795730370 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20240527 | 152500 | 14795730370 | 8770 | 8770 | 8770 | 8770 | 0 |
| 243 | 20240527 | 152400 | 14795730370 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20240527 | 152300 | 14795730370 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20240527 | 152200 | 14795730370 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20240527 | 152100 | 14795730370 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20240527 | 152000 | 14795730370 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20240527 | 151900 | 14795730370 | 8770 | 8770 | 8770 | 8760 | 5342 |
| 249 | 20240527 | 151800 | 14748889480 | 8770 | 8760 | 8770 | 8750 | 8926 |
| 250 | 20240527 | 151700 | 14670676120 | 8750 | 8770 | 8770 | 8750 | 2036 |
| 251 | 20240527 | 151600 | 14652854480 | 8770 | 8770 | 8770 | 8760 | 1597 |
| 252 | 20240527 | 151500 | 14638862980 | 8760 | 8750 | 8770 | 8750 | 579 |
| 253 | 20240527 | 151400 | 14633790860 | 8760 | 8760 | 8770 | 8740 | 3607 |
| 254 | 20240527 | 151300 | 14602210570 | 8770 | 8760 | 8770 | 8760 | 834 |
| 255 | 20240527 | 151200 | 14594902710 | 8770 | 8770 | 8770 | 8760 | 3517 |
| 256 | 20240527 | 151100 | 14564079240 | 8770 | 8760 | 8770 | 8760 | 576 |
| 257 | 20240527 | 151000 | 14559028560 | 8760 | 8740 | 8770 | 8730 | 3596 |
| 258 | 20240527 | 150900 | 14527530000 | 8750 | 8760 | 8770 | 8720 | 5246 |
| 259 | 20240527 | 150800 | 14481720890 | 8770 | 8760 | 8770 | 8760 | 1891 |
| 260 | 20240527 | 150700 | 14465146930 | 8760 | 8760 | 8770 | 8750 | 1582 |
| 261 | 20240527 | 150600 | 14451281030 | 8770 | 8770 | 8770 | 8760 | 994 |
| 262 | 20240527 | 150500 | 14442572010 | 8770 | 8780 | 8780 | 8760 | 1556 |
| 263 | 20240527 | 150400 | 14428924650 | 8770 | 8780 | 8780 | 8730 | 17241 |
| 264 | 20240527 | 150300 | 14278073080 | 8780 | 8770 | 8780 | 8770 | 1128 |
| 265 | 20240527 | 150200 | 14268171430 | 8770 | 8770 | 8780 | 8770 | 809 |
| 266 | 20240527 | 150100 | 14261073720 | 8780 | 8770 | 8780 | 8760 | 577 |
| 267 | 20240527 | 150000 | 14256009410 | 8770 | 8780 | 8780 | 8770 | 3255 |
| 268 | 20240527 | 145900 | 14227462940 | 8780 | 8780 | 8790 | 8770 | 2598 |
| 269 | 20240527 | 145800 | 14204654410 | 8780 | 8760 | 8780 | 8760 | 2683 |
| 270 | 20240527 | 145700 | 14181133320 | 8770 | 8750 | 8770 | 8750 | 2669 |
| 271 | 20240527 | 145600 | 14157752910 | 8750 | 8750 | 8760 | 8740 | 2039 |
| 272 | 20240527 | 145500 | 14139901680 | 8750 | 8750 | 8760 | 8740 | 3383 |
| 273 | 20240527 | 145400 | 14110306460 | 8740 | 8730 | 8750 | 8730 | 1254 |
| 274 | 20240527 | 145300 | 14099347220 | 8730 | 8740 | 8750 | 8720 | 5855 |
| 275 | 20240527 | 145200 | 14048222690 | 8730 | 8740 | 8740 | 8700 | 3593 |
| 276 | 20240527 | 145100 | 14016860750 | 8690 | 8760 | 8760 | 8680 | 28754 |
| 277 | 20240527 | 145000 | 13766373530 | 8750 | 8750 | 8760 | 8750 | 382 |
| 278 | 20240527 | 144900 | 13763030050 | 8740 | 8750 | 8760 | 8740 | 1203 |
| 279 | 20240527 | 144800 | 13752503780 | 8720 | 8750 | 8760 | 8720 | 1722 |
| 280 | 20240527 | 144700 | 13737455670 | 8760 | 8760 | 8760 | 8750 | 2193 |
| 281 | 20240527 | 144600 | 13718254990 | 8760 | 8760 | 8760 | 8750 | 146 |
| 282 | 20240527 | 144500 | 13716976870 | 8760 | 8730 | 8760 | 8730 | 2084 |
| 283 | 20240527 | 144400 | 13698776020 | 8720 | 8730 | 8730 | 8720 | 830 |
| 284 | 20240527 | 144300 | 13691537200 | 8730 | 8720 | 8730 | 8720 | 1612 |
| 285 | 20240527 | 144200 | 13677470310 | 8730 | 8730 | 8730 | 8720 | 911 |
| 286 | 20240527 | 144100 | 13669520900 | 8730 | 8720 | 8730 | 8720 | 246 |
| 287 | 20240527 | 144000 | 13667374370 | 8710 | 8710 | 8730 | 8710 | 1738 |
| 288 | 20240527 | 143900 | 13652228530 | 8720 | 8720 | 8730 | 8710 | 723 |
| 289 | 20240527 | 143800 | 13645923210 | 8730 | 8740 | 8750 | 8730 | 10798 |
| 290 | 20240527 | 143700 | 13551636850 | 8740 | 8730 | 8740 | 8730 | 227 |
| 291 | 20240527 | 143600 | 13549654040 | 8740 | 8730 | 8740 | 8730 | 615 |
| 292 | 20240527 | 143500 | 13544284820 | 8730 | 8730 | 8740 | 8720 | 2615 |
| 293 | 20240527 | 143400 | 13521456260 | 8730 | 8740 | 8740 | 8730 | 2161 |
| 294 | 20240527 | 143300 | 13502577680 | 8750 | 8720 | 8750 | 8720 | 2906 |
| 295 | 20240527 | 143200 | 13477222700 | 8730 | 8710 | 8730 | 8680 | 13052 |
| 296 | 20240527 | 143100 | 13363725720 | 8690 | 8740 | 8740 | 8680 | 32809 |
| 297 | 20240527 | 143000 | 13078072440 | 8740 | 8760 | 8760 | 8710 | 30184 |
| 298 | 20240527 | 142900 | 12814163720 | 8770 | 8770 | 8770 | 8760 | 116 |
| 299 | 20240527 | 142800 | 12813146410 | 8770 | 8770 | 8770 | 8760 | 2536 |
| 300 | 20240527 | 142700 | 12790930870 | 8760 | 8780 | 8780 | 8760 | 569 |
| 301 | 20240527 | 142600 | 12785940490 | 8780 | 8770 | 8780 | 8770 | 114 |
| 302 | 20240527 | 142500 | 12784940690 | 8770 | 8770 | 8770 | 8760 | 2008 |
| 303 | 20240527 | 142400 | 12767331590 | 8770 | 8770 | 8770 | 8760 | 132 |
| 304 | 20240527 | 142300 | 12766174470 | 8770 | 8770 | 8770 | 8760 | 1105 |
| 305 | 20240527 | 142200 | 12756491890 | 8760 | 8790 | 8790 | 8760 | 4583 |
| 306 | 20240527 | 142100 | 12716277940 | 8790 | 8780 | 8790 | 8780 | 4073 |
| 307 | 20240527 | 142000 | 12680516800 | 8780 | 8770 | 8780 | 8770 | 1162 |
| 308 | 20240527 | 141900 | 12670325830 | 8770 | 8780 | 8780 | 8770 | 1027 |
| 309 | 20240527 | 141800 | 12661318680 | 8780 | 8780 | 8780 | 8770 | 955 |
| 310 | 20240527 | 141700 | 12652940910 | 8770 | 8770 | 8780 | 8770 | 238 |
| 311 | 20240527 | 141600 | 12650852290 | 8770 | 8770 | 8780 | 8770 | 1859 |
| 312 | 20240527 | 141500 | 12634547760 | 8780 | 8790 | 8790 | 8780 | 4195 |
| 313 | 20240527 | 141400 | 12597712550 | 8790 | 8790 | 8790 | 8780 | 497 |
| 314 | 20240527 | 141300 | 12593344390 | 8790 | 8790 | 8800 | 8790 | 1373 |
| 315 | 20240527 | 141200 | 12581275700 | 8790 | 8780 | 8800 | 8780 | 333 |
| 316 | 20240527 | 141100 | 12578347600 | 8790 | 8790 | 8800 | 8780 | 1434 |
| 317 | 20240527 | 141000 | 12565745090 | 8800 | 8780 | 8800 | 8780 | 271 |
| 318 | 20240527 | 140900 | 12563364350 | 8780 | 8780 | 8790 | 8780 | 244 |
| 319 | 20240527 | 140800 | 12561221720 | 8780 | 8790 | 8790 | 8780 | 1322 |
| 320 | 20240527 | 140700 | 12549609610 | 8790 | 8790 | 8800 | 8780 | 1474 |
| 321 | 20240527 | 140600 | 12536653250 | 8790 | 8790 | 8790 | 8780 | 224 |
| 322 | 20240527 | 140500 | 12534684640 | 8790 | 8800 | 8800 | 8780 | 3911 |
| 323 | 20240527 | 140400 | 12500308330 | 8790 | 8800 | 8800 | 8790 | 520 |
| 324 | 20240527 | 140300 | 12495732390 | 8800 | 8800 | 8800 | 8790 | 714 |
| 325 | 20240527 | 140200 | 12489450210 | 8790 | 8790 | 8800 | 8790 | 2752 |
| 326 | 20240527 | 140100 | 12465235120 | 8790 | 8790 | 8800 | 8790 | 422 |
| 327 | 20240527 | 140000 | 12461525540 | 8790 | 8790 | 8800 | 8790 | 2267 |
| 328 | 20240527 | 135900 | 12441598600 | 8790 | 8800 | 8800 | 8790 | 892 |
| 329 | 20240527 | 135800 | 12433757680 | 8800 | 8800 | 8800 | 8790 | 3327 |
| 330 | 20240527 | 135700 | 12404480930 | 8800 | 8790 | 8810 | 8790 | 2708 |
| 331 | 20240527 | 135600 | 12380650480 | 8800 | 8800 | 8800 | 8790 | 597 |
| 332 | 20240527 | 135500 | 12375402730 | 8800 | 8790 | 8800 | 8790 | 459 |
| 333 | 20240527 | 135400 | 12371366690 | 8800 | 8790 | 8800 | 8790 | 3581 |
| 334 | 20240527 | 135300 | 12339889540 | 8800 | 8780 | 8800 | 8780 | 391 |
| 335 | 20240527 | 135200 | 12336454820 | 8800 | 8790 | 8800 | 8780 | 1046 |
| 336 | 20240527 | 135100 | 12327264830 | 8790 | 8760 | 8790 | 8760 | 10806 |
| 337 | 20240527 | 135000 | 12232559540 | 8750 | 8790 | 8790 | 8750 | 6836 |
| 338 | 20240527 | 134900 | 12172643230 | 8780 | 8790 | 8800 | 8780 | 1765 |
| 339 | 20240527 | 134800 | 12157145480 | 8800 | 8800 | 8800 | 8790 | 105 |
| 340 | 20240527 | 134700 | 12156221560 | 8800 | 8800 | 8810 | 8780 | 16273 |
| 341 | 20240527 | 134600 | 12013103880 | 8810 | 8800 | 8810 | 8800 | 1956 |
| 342 | 20240527 | 134500 | 11995890940 | 8810 | 8810 | 8810 | 8810 | 3100 |
| 343 | 20240527 | 134400 | 11968579940 | 8810 | 8810 | 8820 | 8810 | 1251 |
| 344 | 20240527 | 134300 | 11957558350 | 8810 | 8820 | 8820 | 8810 | 1260 |
| 345 | 20240527 | 134200 | 11946457570 | 8820 | 8820 | 8820 | 8810 | 169 |
| 346 | 20240527 | 134100 | 11944967000 | 8820 | 8820 | 8820 | 8810 | 110 |
| 347 | 20240527 | 134000 | 11943996810 | 8810 | 8810 | 8820 | 8810 | 124 |
| 348 | 20240527 | 133900 | 11942903540 | 8810 | 8810 | 8810 | 8810 | 94 |
| 349 | 20240527 | 133800 | 11942075400 | 8820 | 8820 | 8820 | 8810 | 459 |
| 350 | 20240527 | 133700 | 11938029450 | 8810 | 8820 | 8820 | 8810 | 431 |
| 351 | 20240527 | 133600 | 11934230840 | 8820 | 8820 | 8820 | 8810 | 253 |
| 352 | 20240527 | 133500 | 11932001730 | 8810 | 8820 | 8820 | 8810 | 629 |
| 353 | 20240527 | 133400 | 11926459410 | 8810 | 8820 | 8820 | 8810 | 151 |
| 354 | 20240527 | 133300 | 11925128420 | 8820 | 8810 | 8820 | 8810 | 148 |
| 355 | 20240527 | 133200 | 11923824440 | 8810 | 8810 | 8820 | 8810 | 3621 |
| 356 | 20240527 | 133100 | 11891921710 | 8810 | 8800 | 8810 | 8800 | 53 |
| 357 | 20240527 | 133000 | 11891454800 | 8810 | 8810 | 8810 | 8800 | 150 |
| 358 | 20240527 | 132900 | 11890133670 | 8810 | 8790 | 8810 | 8790 | 2156 |
| 359 | 20240527 | 132800 | 11871174360 | 8800 | 8800 | 8800 | 8800 | 638 |
| 360 | 20240527 | 132700 | 11865559960 | 8800 | 8800 | 8810 | 8800 | 4787 |
| 361 | 20240527 | 132600 | 11823432300 | 8820 | 8800 | 8820 | 8800 | 1127 |
| 362 | 20240527 | 132500 | 11813514630 | 8810 | 8810 | 8820 | 8800 | 2293 |
| 363 | 20240527 | 132400 | 11793313670 | 8810 | 8810 | 8810 | 8800 | 748 |
| 364 | 20240527 | 132300 | 11786723810 | 8810 | 8810 | 8820 | 8810 | 683 |
| 365 | 20240527 | 132200 | 11780706390 | 8810 | 8810 | 8820 | 8800 | 669 |
| 366 | 20240527 | 132100 | 11774812500 | 8810 | 8800 | 8820 | 8800 | 1435 |
| 367 | 20240527 | 132000 | 11762170140 | 8810 | 8810 | 8820 | 8800 | 3410 |
| 368 | 20240527 | 131900 | 11732137810 | 8810 | 8820 | 8820 | 8810 | 4117 |
| 369 | 20240527 | 131800 | 11695866990 | 8820 | 8810 | 8820 | 8810 | 383 |
| 370 | 20240527 | 131700 | 11692489130 | 8810 | 8820 | 8820 | 8810 | 124 |
| 371 | 20240527 | 131600 | 11691396590 | 8820 | 8810 | 8820 | 8810 | 1282 |
| 372 | 20240527 | 131500 | 11680101870 | 8820 | 8820 | 8830 | 8820 | 2204 |
| 373 | 20240527 | 131400 | 11660649840 | 8830 | 8820 | 8840 | 8820 | 502 |
| 374 | 20240527 | 131300 | 11656221430 | 8820 | 8820 | 8840 | 8820 | 3445 |
| 375 | 20240527 | 131200 | 11625803720 | 8830 | 8840 | 8840 | 8820 | 894 |
| 376 | 20240527 | 131100 | 11617909580 | 8840 | 8820 | 8840 | 8820 | 2471 |
| 377 | 20240527 | 131000 | 11596091340 | 8820 | 8820 | 8820 | 8820 | 1221 |
| 378 | 20240527 | 130900 | 11585322120 | 8810 | 8820 | 8820 | 8810 | 750 |
| 379 | 20240527 | 130800 | 11578714010 | 8820 | 8810 | 8820 | 8810 | 1573 |
| 380 | 20240527 | 130700 | 11564852960 | 8800 | 8810 | 8810 | 8800 | 644 |
| 381 | 20240527 | 130600 | 11559180800 | 8800 | 8800 | 8810 | 8800 | 791 |
| 382 | 20240527 | 130500 | 11552218820 | 8810 | 8810 | 8820 | 8800 | 3744 |
| 383 | 20240527 | 130400 | 11519239440 | 8820 | 8810 | 8820 | 8810 | 124 |
| 384 | 20240527 | 130300 | 11518146230 | 8820 | 8810 | 8830 | 8810 | 2768 |
| 385 | 20240527 | 130200 | 11493734280 | 8820 | 8820 | 8830 | 8810 | 653 |
| 386 | 20240527 | 130100 | 11487976720 | 8820 | 8820 | 8830 | 8820 | 1207 |
| 387 | 20240527 | 130000 | 11477330500 | 8820 | 8850 | 8850 | 8820 | 945 |
| 388 | 20240527 | 125900 | 11468985370 | 8850 | 8870 | 8880 | 8850 | 25535 |
| 389 | 20240527 | 125800 | 11242713150 | 8870 | 8870 | 8870 | 8860 | 2376 |
| 390 | 20240527 | 125700 | 11221648000 | 8870 | 8860 | 8870 | 8860 | 1221 |
| 391 | 20240527 | 125600 | 11210823950 | 8860 | 8840 | 8880 | 8820 | 7343 |
| 392 | 20240527 | 125500 | 11145853050 | 8840 | 8890 | 8890 | 8840 | 6204 |
| 393 | 20240527 | 125400 | 11090867450 | 8880 | 8880 | 8890 | 8870 | 2535 |
| 394 | 20240527 | 125300 | 11068350200 | 8890 | 8890 | 8900 | 8860 | 23032 |
| 395 | 20240527 | 125200 | 10863627650 | 8870 | 8870 | 8900 | 8860 | 50549 |
| 396 | 20240527 | 125100 | 10414370310 | 8870 | 8860 | 8870 | 8860 | 10846 |
| 397 | 20240527 | 125000 | 10318185810 | 8860 | 8850 | 8890 | 8840 | 15537 |
| 398 | 20240527 | 124900 | 10180468850 | 8850 | 8800 | 8890 | 8800 | 52076 |
| 399 | 20240527 | 124800 | 9719328880 | 8810 | 8800 | 8810 | 8800 | 102 |
| 400 | 20240527 | 124700 | 9718430650 | 8810 | 8820 | 8820 | 8810 | 5968 |
| 401 | 20240527 | 124600 | 9665841090 | 8810 | 8810 | 8820 | 8810 | 1036 |
| 402 | 20240527 | 124500 | 9656713850 | 8810 | 8820 | 8820 | 8800 | 1267 |
| 403 | 20240527 | 124400 | 9645550510 | 8820 | 8820 | 8820 | 8800 | 619 |
| 404 | 20240527 | 124300 | 9640096630 | 8810 | 8800 | 8820 | 8800 | 2419 |
| 405 | 20240527 | 124200 | 9618781490 | 8800 | 8790 | 8800 | 8790 | 5962 |
| 406 | 20240527 | 124100 | 9566317110 | 8790 | 8780 | 8800 | 8780 | 3630 |
| 407 | 20240527 | 124000 | 9534424830 | 8780 | 8790 | 8790 | 8780 | 933 |
| 408 | 20240527 | 123900 | 9526224500 | 8790 | 8790 | 8800 | 8790 | 2206 |
| 409 | 20240527 | 123800 | 9506832990 | 8800 | 8780 | 8800 | 8780 | 1496 |
| 410 | 20240527 | 123700 | 9493680860 | 8790 | 8800 | 8800 | 8780 | 10332 |
| 411 | 20240527 | 123600 | 9402862300 | 8800 | 8820 | 8820 | 8800 | 4873 |
| 412 | 20240527 | 123500 | 9359958420 | 8820 | 8810 | 8820 | 8810 | 1159 |
| 413 | 20240527 | 123400 | 9349747010 | 8810 | 8810 | 8820 | 8810 | 812 |
| 414 | 20240527 | 123300 | 9342591840 | 8810 | 8830 | 8830 | 8810 | 4743 |
| 415 | 20240527 | 123200 | 9300766090 | 8820 | 8820 | 8830 | 8820 | 471 |
| 416 | 20240527 | 123100 | 9296611090 | 8820 | 8820 | 8830 | 8820 | 649 |
| 417 | 20240527 | 123000 | 9290885960 | 8830 | 8830 | 8830 | 8820 | 6597 |
| 418 | 20240527 | 122900 | 9232639800 | 8840 | 8840 | 8840 | 8830 | 1974 |
| 419 | 20240527 | 122800 | 9215190470 | 8830 | 8830 | 8840 | 8830 | 843 |
| 420 | 20240527 | 122700 | 9207745270 | 8840 | 8810 | 8840 | 8800 | 8687 |
| 421 | 20240527 | 122600 | 9131066240 | 8810 | 8810 | 8810 | 8800 | 1775 |
| 422 | 20240527 | 122500 | 9115429420 | 8810 | 8810 | 8810 | 8800 | 747 |
| 423 | 20240527 | 122400 | 9108853530 | 8800 | 8820 | 8820 | 8800 | 3418 |
| 424 | 20240527 | 122300 | 9078749920 | 8820 | 8840 | 8840 | 8810 | 6711 |
| 425 | 20240527 | 122200 | 9019574760 | 8840 | 8850 | 8850 | 8800 | 6443 |
| 426 | 20240527 | 122100 | 8962644460 | 8840 | 8810 | 8840 | 8800 | 12941 |
| 427 | 20240527 | 122000 | 8848456100 | 8820 | 8820 | 8840 | 8810 | 4982 |
| 428 | 20240527 | 121900 | 8804492260 | 8830 | 8820 | 8830 | 8800 | 9315 |
| 429 | 20240527 | 121800 | 8722347600 | 8810 | 8780 | 8810 | 8780 | 27044 |
| 430 | 20240527 | 121700 | 8484473510 | 8780 | 8770 | 8780 | 8760 | 1667 |
| 431 | 20240527 | 121600 | 8469853990 | 8770 | 8790 | 8790 | 8770 | 2298 |
| 432 | 20240527 | 121500 | 8449679970 | 8790 | 8780 | 8790 | 8780 | 115 |
| 433 | 20240527 | 121400 | 8448669310 | 8790 | 8790 | 8790 | 8780 | 1464 |
| 434 | 20240527 | 121300 | 8435813520 | 8780 | 8780 | 8790 | 8780 | 1449 |
| 435 | 20240527 | 121200 | 8423087820 | 8790 | 8770 | 8790 | 8770 | 3074 |
| 436 | 20240527 | 121100 | 8396101870 | 8760 | 8780 | 8780 | 8760 | 907 |
| 437 | 20240527 | 121000 | 8388144630 | 8780 | 8790 | 8790 | 8780 | 2387 |
| 438 | 20240527 | 120900 | 8367181460 | 8790 | 8780 | 8790 | 8780 | 831 |
| 439 | 20240527 | 120800 | 8359878160 | 8780 | 8780 | 8790 | 8780 | 3587 |
| 440 | 20240527 | 120700 | 8328382860 | 8770 | 8770 | 8780 | 8760 | 1736 |
| 441 | 20240527 | 120600 | 8313158060 | 8770 | 8760 | 8770 | 8750 | 2151 |
| 442 | 20240527 | 120500 | 8294315620 | 8750 | 8750 | 8760 | 8750 | 229 |
| 443 | 20240527 | 120400 | 8292311770 | 8750 | 8740 | 8760 | 8740 | 2145 |
| 444 | 20240527 | 120300 | 8273551330 | 8750 | 8750 | 8750 | 8740 | 120 |
| 445 | 20240527 | 120200 | 8272501340 | 8760 | 8750 | 8760 | 8740 | 917 |
| 446 | 20240527 | 120100 | 8264478630 | 8750 | 8750 | 8760 | 8750 | 1406 |
| 447 | 20240527 | 120000 | 8252175830 | 8740 | 8750 | 8750 | 8740 | 957 |
| 448 | 20240527 | 115900 | 8243811410 | 8750 | 8740 | 8750 | 8740 | 232 |
| 449 | 20240527 | 115800 | 8241783460 | 8740 | 8750 | 8750 | 8740 | 236 |
| 450 | 20240527 | 115700 | 8239720420 | 8750 | 8750 | 8750 | 8740 | 109 |
| 451 | 20240527 | 115600 | 8238767490 | 8750 | 8730 | 8750 | 8730 | 2726 |
| 452 | 20240527 | 115500 | 8214941850 | 8730 | 8720 | 8740 | 8720 | 2465 |
| 453 | 20240527 | 115400 | 8193422700 | 8730 | 8730 | 8730 | 8720 | 902 |
| 454 | 20240527 | 115300 | 8185548250 | 8740 | 8740 | 8740 | 8730 | 727 |
| 455 | 20240527 | 115200 | 8179194490 | 8740 | 8730 | 8740 | 8730 | 1560 |
| 456 | 20240527 | 115100 | 8165573270 | 8740 | 8740 | 8740 | 8740 | 990 |
| 457 | 20240527 | 115000 | 8156920670 | 8740 | 8750 | 8760 | 8740 | 2020 |
| 458 | 20240527 | 114900 | 8139261820 | 8750 | 8750 | 8760 | 8750 | 721 |
| 459 | 20240527 | 114800 | 8132952550 | 8760 | 8750 | 8760 | 8750 | 897 |
| 460 | 20240527 | 114700 | 8125099370 | 8750 | 8750 | 8750 | 8740 | 1101 |
| 461 | 20240527 | 114600 | 8115473910 | 8750 | 8750 | 8760 | 8750 | 1093 |
| 462 | 20240527 | 114500 | 8105909910 | 8750 | 8750 | 8750 | 8750 | 1258 |
| 463 | 20240527 | 114400 | 8094902410 | 8760 | 8750 | 8760 | 8750 | 195 |
| 464 | 20240527 | 114300 | 8093194350 | 8760 | 8760 | 8760 | 8750 | 428 |
| 465 | 20240527 | 114200 | 8089449080 | 8760 | 8760 | 8760 | 8750 | 141 |
| 466 | 20240527 | 114100 | 8088214030 | 8760 | 8760 | 8770 | 8760 | 3004 |
| 467 | 20240527 | 114000 | 8061893290 | 8760 | 8760 | 8760 | 8750 | 152 |
| 468 | 20240527 | 113900 | 8060561790 | 8760 | 8740 | 8760 | 8740 | 560 |
| 469 | 20240527 | 113800 | 8055661400 | 8740 | 8730 | 8750 | 8730 | 1766 |
| 470 | 20240527 | 113700 | 8040226140 | 8730 | 8730 | 8730 | 8720 | 631 |
| 471 | 20240527 | 113600 | 8034717520 | 8730 | 8740 | 8740 | 8730 | 309 |
| 472 | 20240527 | 113500 | 8032018510 | 8740 | 8730 | 8750 | 8730 | 425 |
| 473 | 20240527 | 113400 | 8028305470 | 8720 | 8730 | 8750 | 8710 | 653 |
| 474 | 20240527 | 113300 | 8022604940 | 8710 | 8750 | 8750 | 8710 | 3036 |
| 475 | 20240527 | 113200 | 7996114700 | 8750 | 8760 | 8760 | 8730 | 5009 |
| 476 | 20240527 | 113100 | 7952343480 | 8750 | 8760 | 8770 | 8750 | 5806 |
| 477 | 20240527 | 113000 | 7901528100 | 8760 | 8760 | 8780 | 8760 | 826 |
| 478 | 20240527 | 112900 | 7894289440 | 8760 | 8770 | 8770 | 8760 | 12 |
| 479 | 20240527 | 112800 | 7894184300 | 8760 | 8770 | 8780 | 8760 | 1107 |
| 480 | 20240527 | 112700 | 7884475630 | 8780 | 8770 | 8780 | 8770 | 15 |
| 481 | 20240527 | 112600 | 7884344050 | 8770 | 8770 | 8780 | 8770 | 1232 |
| 482 | 20240527 | 112500 | 7873537570 | 8770 | 8780 | 8780 | 8770 | 703 |
| 483 | 20240527 | 112400 | 7867366700 | 8780 | 8770 | 8790 | 8770 | 8166 |
| 484 | 20240527 | 112300 | 7795694950 | 8760 | 8760 | 8770 | 8760 | 279 |
| 485 | 20240527 | 112200 | 7793248490 | 8760 | 8770 | 8770 | 8760 | 60 |
| 486 | 20240527 | 112100 | 7792722720 | 8770 | 8750 | 8770 | 8750 | 4194 |
| 487 | 20240527 | 112000 | 7755983470 | 8750 | 8750 | 8760 | 8750 | 450 |
| 488 | 20240527 | 111900 | 7752044870 | 8750 | 8750 | 8760 | 8750 | 762 |
| 489 | 20240527 | 111800 | 7745376070 | 8750 | 8760 | 8770 | 8750 | 991 |
| 490 | 20240527 | 111700 | 7736697360 | 8760 | 8770 | 8770 | 8760 | 666 |
| 491 | 20240527 | 111600 | 7730859840 | 8770 | 8760 | 8770 | 8750 | 2028 |
| 492 | 20240527 | 111500 | 7713097120 | 8750 | 8760 | 8760 | 8750 | 1211 |
| 493 | 20240527 | 111400 | 7702500720 | 8760 | 8760 | 8760 | 8750 | 62 |
| 494 | 20240527 | 111300 | 7701957930 | 8750 | 8770 | 8770 | 8750 | 704 |
| 495 | 20240527 | 111200 | 7695791760 | 8770 | 8760 | 8770 | 8750 | 3877 |
| 496 | 20240527 | 111100 | 7661855660 | 8760 | 8760 | 8770 | 8760 | 701 |
| 497 | 20240527 | 111000 | 7655712570 | 8770 | 8760 | 8770 | 8750 | 2134 |
| 498 | 20240527 | 110900 | 7637003860 | 8760 | 8760 | 8770 | 8760 | 6412 |
| 499 | 20240527 | 110800 | 7580824700 | 8760 | 8760 | 8780 | 8760 | 7503 |
| 500 | 20240527 | 110700 | 7515068970 | 8770 | 8780 | 8780 | 8770 | 2880 |
| 501 | 20240527 | 110600 | 7489806710 | 8780 | 8780 | 8790 | 8770 | 9870 |
| 502 | 20240527 | 110500 | 7403083680 | 8780 | 8780 | 8800 | 8780 | 9827 |
| 503 | 20240527 | 110400 | 7316690730 | 8780 | 8770 | 8790 | 8770 | 5695 |
| 504 | 20240527 | 110300 | 7266702710 | 8770 | 8770 | 8790 | 8760 | 12064 |
| 505 | 20240527 | 110200 | 7160864860 | 8760 | 8770 | 8780 | 8760 | 10629 |
| 506 | 20240527 | 110100 | 7067728090 | 8780 | 8710 | 8780 | 8710 | 16501 |
| 507 | 20240527 | 110000 | 6923334600 | 8710 | 8680 | 8710 | 8680 | 4177 |
| 508 | 20240527 | 105900 | 6887031910 | 8690 | 8670 | 8690 | 8670 | 971 |
| 509 | 20240527 | 105800 | 6878609630 | 8680 | 8680 | 8680 | 8670 | 1656 |
| 510 | 20240527 | 105700 | 6864251930 | 8680 | 8680 | 8680 | 8670 | 581 |
| 511 | 20240527 | 105600 | 6859209410 | 8680 | 8680 | 8680 | 8680 | 1009 |
| 512 | 20240527 | 105500 | 6850451290 | 8680 | 8700 | 8700 | 8680 | 1620 |
| 513 | 20240527 | 105400 | 6836379630 | 8690 | 8690 | 8690 | 8680 | 3360 |
| 514 | 20240527 | 105300 | 6807193090 | 8690 | 8690 | 8690 | 8680 | 1448 |
| 515 | 20240527 | 105200 | 6794616120 | 8680 | 8670 | 8690 | 8670 | 1663 |
| 516 | 20240527 | 105100 | 6780184630 | 8680 | 8690 | 8690 | 8680 | 5367 |
| 517 | 20240527 | 105000 | 6733551540 | 8690 | 8700 | 8700 | 8690 | 2205 |
| 518 | 20240527 | 104900 | 6714376210 | 8700 | 8700 | 8710 | 8700 | 3200 |
| 519 | 20240527 | 104800 | 6686529430 | 8700 | 8700 | 8710 | 8700 | 1018 |
| 520 | 20240527 | 104700 | 6677669140 | 8710 | 8710 | 8710 | 8700 | 4698 |
| 521 | 20240527 | 104600 | 6636782020 | 8710 | 8700 | 8710 | 8700 | 3203 |
| 522 | 20240527 | 104500 | 6608907360 | 8700 | 8680 | 8700 | 8680 | 3836 |
| 523 | 20240527 | 104400 | 6575583420 | 8680 | 8720 | 8730 | 8680 | 10724 |
| 524 | 20240527 | 104300 | 6482185930 | 8730 | 8720 | 8770 | 8720 | 32843 |
| 525 | 20240527 | 104200 | 6194750340 | 8720 | 8710 | 8720 | 8700 | 7035 |
| 526 | 20240527 | 104100 | 6133453990 | 8710 | 8650 | 8730 | 8650 | 30282 |
| 527 | 20240527 | 104000 | 5869974230 | 8660 | 8650 | 8670 | 8650 | 10345 |
| 528 | 20240527 | 103900 | 5780364430 | 8650 | 8610 | 8650 | 8610 | 9709 |
| 529 | 20240527 | 103800 | 5696547630 | 8620 | 8610 | 8620 | 8610 | 767 |
| 530 | 20240527 | 103700 | 5689942610 | 8610 | 8610 | 8620 | 8600 | 1750 |
| 531 | 20240527 | 103600 | 5674875090 | 8600 | 8610 | 8610 | 8600 | 892 |
| 532 | 20240527 | 103500 | 5667202830 | 8610 | 8610 | 8620 | 8610 | 3025 |
| 533 | 20240527 | 103400 | 5641155970 | 8610 | 8610 | 8620 | 8600 | 3815 |
| 534 | 20240527 | 103300 | 5608307770 | 8610 | 8620 | 8620 | 8610 | 1593 |
| 535 | 20240527 | 103200 | 5594587280 | 8630 | 8620 | 8630 | 8610 | 1231 |
| 536 | 20240527 | 103100 | 5583975990 | 8620 | 8610 | 8620 | 8610 | 2220 |
| 537 | 20240527 | 103000 | 5564856960 | 8610 | 8610 | 8610 | 8600 | 4601 |
| 538 | 20240527 | 102900 | 5525256400 | 8610 | 8610 | 8610 | 8600 | 1237 |
| 539 | 20240527 | 102800 | 5514611980 | 8610 | 8600 | 8610 | 8600 | 3357 |
| 540 | 20240527 | 102700 | 5485740080 | 8600 | 8590 | 8600 | 8580 | 3308 |
| 541 | 20240527 | 102600 | 5457318990 | 8590 | 8600 | 8600 | 8580 | 7193 |
| 542 | 20240527 | 102500 | 5395552930 | 8590 | 8600 | 8610 | 8590 | 3466 |
| 543 | 20240527 | 102400 | 5365744460 | 8600 | 8600 | 8610 | 8600 | 1389 |
| 544 | 20240527 | 102300 | 5353796070 | 8600 | 8610 | 8620 | 8600 | 2983 |
| 545 | 20240527 | 102200 | 5328124910 | 8610 | 8600 | 8610 | 8600 | 9092 |
| 546 | 20240527 | 102100 | 5249925440 | 8600 | 8610 | 8610 | 8600 | 3405 |
| 547 | 20240527 | 102000 | 5220638770 | 8600 | 8600 | 8610 | 8600 | 13215 |
| 548 | 20240527 | 101900 | 5106974500 | 8600 | 8610 | 8620 | 8600 | 13484 |
| 549 | 20240527 | 101800 | 4990887970 | 8620 | 8620 | 8620 | 8610 | 2110 |
| 550 | 20240527 | 101700 | 4972717750 | 8610 | 8620 | 8620 | 8610 | 4643 |
| 551 | 20240527 | 101600 | 4932730340 | 8620 | 8630 | 8630 | 8610 | 2692 |
| 552 | 20240527 | 101500 | 4909532020 | 8630 | 8640 | 8650 | 8630 | 6573 |
| 553 | 20240527 | 101400 | 4852744540 | 8650 | 8650 | 8650 | 8640 | 3437 |
| 554 | 20240527 | 101300 | 4823046250 | 8650 | 8650 | 8660 | 8640 | 4191 |
| 555 | 20240527 | 101200 | 4786835120 | 8650 | 8650 | 8660 | 8650 | 1212 |
| 556 | 20240527 | 101100 | 4776351240 | 8650 | 8650 | 8650 | 8640 | 3000 |
| 557 | 20240527 | 101000 | 4750409430 | 8640 | 8660 | 8660 | 8640 | 1368 |
| 558 | 20240527 | 100900 | 4738577090 | 8650 | 8620 | 8650 | 8620 | 5510 |
| 559 | 20240527 | 100800 | 4690995820 | 8630 | 8630 | 8630 | 8620 | 6738 |
| 560 | 20240527 | 100700 | 4632910780 | 8630 | 8630 | 8630 | 8620 | 2305 |
| 561 | 20240527 | 100600 | 4613025360 | 8630 | 8620 | 8630 | 8610 | 2985 |
| 562 | 20240527 | 100500 | 4587296740 | 8610 | 8620 | 8620 | 8610 | 2174 |
| 563 | 20240527 | 100400 | 4568564340 | 8620 | 8610 | 8620 | 8600 | 3686 |
| 564 | 20240527 | 100300 | 4536835400 | 8600 | 8630 | 8630 | 8600 | 21725 |
| 565 | 20240527 | 100200 | 4349736820 | 8630 | 8630 | 8640 | 8630 | 3953 |
| 566 | 20240527 | 100100 | 4315622090 | 8620 | 8630 | 8630 | 8620 | 9072 |
| 567 | 20240527 | 100000 | 4237368830 | 8630 | 8650 | 8650 | 8620 | 12597 |
| 568 | 20240527 | 095900 | 4128620110 | 8650 | 8650 | 8650 | 8640 | 1043 |
| 569 | 20240527 | 095800 | 4119605750 | 8650 | 8660 | 8660 | 8650 | 13940 |
| 570 | 20240527 | 095700 | 3998973030 | 8670 | 8650 | 8670 | 8650 | 4164 |
| 571 | 20240527 | 095600 | 3962924800 | 8660 | 8660 | 8670 | 8650 | 5583 |
| 572 | 20240527 | 095500 | 3914576640 | 8660 | 8660 | 8670 | 8650 | 2837 |
| 573 | 20240527 | 095400 | 3890006210 | 8660 | 8670 | 8670 | 8660 | 1699 |
| 574 | 20240527 | 095300 | 3875288640 | 8660 | 8690 | 8690 | 8650 | 3010 |
| 575 | 20240527 | 095200 | 3849191280 | 8680 | 8660 | 8690 | 8660 | 6374 |
| 576 | 20240527 | 095100 | 3793895050 | 8660 | 8670 | 8680 | 8660 | 8533 |
| 577 | 20240527 | 095000 | 3719920830 | 8670 | 8630 | 8670 | 8630 | 13092 |
| 578 | 20240527 | 094900 | 3606611760 | 8630 | 8650 | 8650 | 8630 | 3587 |
| 579 | 20240527 | 094800 | 3575611510 | 8640 | 8630 | 8660 | 8630 | 10091 |
| 580 | 20240527 | 094700 | 3488420360 | 8640 | 8660 | 8670 | 8620 | 24731 |
| 581 | 20240527 | 094600 | 3274732690 | 8670 | 8690 | 8690 | 8660 | 3195 |
| 582 | 20240527 | 094500 | 3247023470 | 8690 | 8680 | 8690 | 8680 | 2913 |
| 583 | 20240527 | 094400 | 3221737400 | 8680 | 8680 | 8680 | 8670 | 2724 |
| 584 | 20240527 | 094300 | 3198101930 | 8680 | 8680 | 8680 | 8670 | 1664 |
| 585 | 20240527 | 094200 | 3183673640 | 8680 | 8670 | 8690 | 8670 | 4699 |
| 586 | 20240527 | 094100 | 3142903720 | 8670 | 8680 | 8680 | 8670 | 2179 |
| 587 | 20240527 | 094000 | 3124007260 | 8680 | 8680 | 8680 | 8670 | 1329 |
| 588 | 20240527 | 093900 | 3112477640 | 8680 | 8680 | 8680 | 8670 | 4216 |
| 589 | 20240527 | 093800 | 3075918730 | 8680 | 8670 | 8680 | 8670 | 4320 |
| 590 | 20240527 | 093700 | 3038449010 | 8670 | 8680 | 8680 | 8670 | 2496 |
| 591 | 20240527 | 093600 | 3016808490 | 8680 | 8680 | 8680 | 8660 | 5843 |
| 592 | 20240527 | 093500 | 2966152270 | 8680 | 8680 | 8680 | 8660 | 5906 |
| 593 | 20240527 | 093400 | 2914950590 | 8670 | 8680 | 8680 | 8660 | 4510 |
| 594 | 20240527 | 093300 | 2875823990 | 8680 | 8650 | 8680 | 8640 | 11363 |
| 595 | 20240527 | 093200 | 2777590300 | 8650 | 8680 | 8690 | 8650 | 9198 |
| 596 | 20240527 | 093100 | 2697840870 | 8690 | 8690 | 8690 | 8680 | 3135 |
| 597 | 20240527 | 093000 | 2670604520 | 8690 | 8710 | 8710 | 8680 | 11706 |
| 598 | 20240527 | 092900 | 2568889290 | 8710 | 8710 | 8710 | 8700 | 4036 |
| 599 | 20240527 | 092800 | 2533750360 | 8710 | 8690 | 8710 | 8690 | 3278 |
| 600 | 20240527 | 092700 | 2505234590 | 8690 | 8690 | 8700 | 8690 | 4062 |
| 601 | 20240527 | 092600 | 2469935440 | 8690 | 8720 | 8730 | 8690 | 7110 |
| 602 | 20240527 | 092500 | 2408043300 | 8720 | 8730 | 8730 | 8710 | 2453 |
| 603 | 20240527 | 092400 | 2386654750 | 8730 | 8720 | 8730 | 8710 | 3833 |
| 604 | 20240527 | 092300 | 2353237240 | 8720 | 8710 | 8720 | 8710 | 1128 |
| 605 | 20240527 | 092200 | 2343410230 | 8710 | 8700 | 8730 | 8690 | 3589 |
| 606 | 20240527 | 092100 | 2312169480 | 8700 | 8720 | 8720 | 8690 | 8418 |
| 607 | 20240527 | 092000 | 2238938620 | 8710 | 8710 | 8720 | 8700 | 2930 |
| 608 | 20240527 | 091900 | 2213416590 | 8710 | 8730 | 8730 | 8700 | 6101 |
| 609 | 20240527 | 091800 | 2160262860 | 8720 | 8770 | 8770 | 8710 | 3875 |
| 610 | 20240527 | 091700 | 2126393840 | 8770 | 8770 | 8780 | 8750 | 7685 |
| 611 | 20240527 | 091600 | 2059047930 | 8760 | 8730 | 8760 | 8700 | 7523 |
| 612 | 20240527 | 091500 | 1993391770 | 8730 | 8730 | 8740 | 8730 | 2019 |
| 613 | 20240527 | 091400 | 1975752860 | 8740 | 8760 | 8760 | 8740 | 13398 |
| 614 | 20240527 | 091300 | 1858570610 | 8760 | 8750 | 8760 | 8740 | 5510 |
| 615 | 20240527 | 091200 | 1810363770 | 8750 | 8790 | 8790 | 8710 | 20176 |
| 616 | 20240527 | 091100 | 1633960980 | 8790 | 8790 | 8810 | 8780 | 12587 |
| 617 | 20240527 | 091000 | 1523372720 | 8790 | 8750 | 8790 | 8740 | 23940 |
| 618 | 20240527 | 090900 | 1313598080 | 8730 | 8720 | 8750 | 8700 | 11701 |
| 619 | 20240527 | 090800 | 1211507860 | 8710 | 8680 | 8720 | 8680 | 7429 |
| 620 | 20240527 | 090700 | 1146913100 | 8670 | 8630 | 8680 | 8630 | 9346 |
| 621 | 20240527 | 090600 | 1066040920 | 8630 | 8630 | 8650 | 8620 | 12391 |
| 622 | 20240527 | 090500 | 959121560 | 8650 | 8660 | 8670 | 8620 | 18902 |
| 623 | 20240527 | 090400 | 795820040 | 8660 | 8660 | 8670 | 8640 | 9789 |
| 624 | 20240527 | 090300 | 711111790 | 8670 | 8640 | 8680 | 8630 | 7651 |
| 625 | 20240527 | 090200 | 644863820 | 8630 | 8650 | 8660 | 8620 | 21543 |
| 626 | 20240527 | 090100 | 458904490 | 8650 | 8670 | 8690 | 8640 | 14286 |
| 627 | 20240527 | 090000 | 335234380 | 8660 | 8680 | 8710 | 8650 | 35390 |