32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 192700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 77392 |
| 3 | 20241125 | 192600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20241125 | 192500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20241125 | 192400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20241125 | 192300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20241125 | 192200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20241125 | 192100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20241125 | 192000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20241125 | 191900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20241125 | 191800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20241125 | 191700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20241125 | 191600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20241125 | 191500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20241125 | 191400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20241125 | 191300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20241125 | 191200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20241125 | 191100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20241125 | 191000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20241125 | 190900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20241125 | 190800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20241125 | 190700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20241125 | 190600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20241125 | 190500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20241125 | 190400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20241125 | 190300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20241125 | 190200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20241125 | 190100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20241125 | 190000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20241125 | 185900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20241125 | 185800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20241125 | 185700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 77392 |
| 33 | 20241125 | 185600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20241125 | 185500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20241125 | 185400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20241125 | 185300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20241125 | 185200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20241125 | 185100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20241125 | 185000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20241125 | 184900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20241125 | 184800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20241125 | 184700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20241125 | 184600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20241125 | 184500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20241125 | 184400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20241125 | 184300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20241125 | 184200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20241125 | 184100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20241125 | 184000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20241125 | 183900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20241125 | 183800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20241125 | 183700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20241125 | 183600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20241125 | 183500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20241125 | 183400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20241125 | 183300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20241125 | 183200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20241125 | 183100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20241125 | 183000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20241125 | 182900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20241125 | 182800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20241125 | 182700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 77392 |
| 63 | 20241125 | 182600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20241125 | 182500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20241125 | 182400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20241125 | 182300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20241125 | 182200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20241125 | 182100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20241125 | 182000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20241125 | 181900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20241125 | 181800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20241125 | 181700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20241125 | 181600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20241125 | 181500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20241125 | 181400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20241125 | 181300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20241125 | 181200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20241125 | 181100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20241125 | 181000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20241125 | 180900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20241125 | 180800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20241125 | 180700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20241125 | 180600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20241125 | 180500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20241125 | 180400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20241125 | 180300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20241125 | 180200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20241125 | 180100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20241125 | 180000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20241125 | 175900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20241125 | 175800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20241125 | 175700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 77392 |
| 93 | 20241125 | 175600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20241125 | 175500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20241125 | 175400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20241125 | 175300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20241125 | 175200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20241125 | 175100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20241125 | 175000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20241125 | 174900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20241125 | 174800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20241125 | 174700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20241125 | 174600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20241125 | 174500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20241125 | 174400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20241125 | 174300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20241125 | 174200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20241125 | 174100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20241125 | 174000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20241125 | 173900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20241125 | 173800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20241125 | 173700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20241125 | 173600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20241125 | 173500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20241125 | 173400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20241125 | 173300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20241125 | 173200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20241125 | 173100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20241125 | 173000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20241125 | 172900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20241125 | 172800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20241125 | 172700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 77392 |
| 123 | 20241125 | 172600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20241125 | 172500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20241125 | 172400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20241125 | 172300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20241125 | 172200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20241125 | 172100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20241125 | 172000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20241125 | 171900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20241125 | 171800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20241125 | 171700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20241125 | 171600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20241125 | 171500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20241125 | 171400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20241125 | 171300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20241125 | 171200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20241125 | 171100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20241125 | 171000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20241125 | 170900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20241125 | 170800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20241125 | 170700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20241125 | 170600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20241125 | 170500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20241125 | 170400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20241125 | 170300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20241125 | 170200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20241125 | 170100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20241125 | 170000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20241125 | 165900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20241125 | 165800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20241125 | 165700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 77392 |
| 153 | 20241125 | 165600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20241125 | 165500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20241125 | 165400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20241125 | 165300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20241125 | 165200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20241125 | 165100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20241125 | 165000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20241125 | 164900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20241125 | 164800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20241125 | 164700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20241125 | 164600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20241125 | 164500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20241125 | 164400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20241125 | 164300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20241125 | 164200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20241125 | 164100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20241125 | 164000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20241125 | 163900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20241125 | 163800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20241125 | 163700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20241125 | 163600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20241125 | 163500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20241125 | 163400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20241125 | 163300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20241125 | 163200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20241125 | 163100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20241125 | 163000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20241125 | 162900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20241125 | 162800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20241125 | 162700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 77392 |
| 183 | 20241125 | 162600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20241125 | 162500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20241125 | 162400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20241125 | 162300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20241125 | 162200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20241125 | 162100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20241125 | 162000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20241125 | 161900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20241125 | 161800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20241125 | 161700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20241125 | 161600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20241125 | 161500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20241125 | 161400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20241125 | 161300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20241125 | 161200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20241125 | 161100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20241125 | 161000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20241125 | 160900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20241125 | 160800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20241125 | 160700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20241125 | 160600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20241125 | 160500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20241125 | 160400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20241125 | 160300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20241125 | 160200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20241125 | 160100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20241125 | 160000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20241125 | 155900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20241125 | 155800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20241125 | 155700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 77392 |
| 213 | 20241125 | 155600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20241125 | 155500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20241125 | 155400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20241125 | 155300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20241125 | 155200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20241125 | 155100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20241125 | 155000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20241125 | 154900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20241125 | 154800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20241125 | 154700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20241125 | 154600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20241125 | 154500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20241125 | 154400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20241125 | 154300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20241125 | 154200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20241125 | 154100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20241125 | 154000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20241125 | 153900 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20241125 | 153800 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20241125 | 153700 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20241125 | 153600 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20241125 | 153500 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20241125 | 153400 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20241125 | 153300 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20241125 | 153200 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20241125 | 153100 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20241125 | 153000 | 32972913720 | 9500 | 9500 | 9500 | 9500 | 77392 |
| 240 | 20241125 | 152900 | 32237689720 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20241125 | 152800 | 32237689720 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20241125 | 152700 | 32237689720 | 9510 | 9510 | 9510 | 9510 | 0 |
| 243 | 20241125 | 152600 | 32237689720 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20241125 | 152500 | 32237689720 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20241125 | 152400 | 32237689720 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20241125 | 152300 | 32237689720 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20241125 | 152200 | 32237689720 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20241125 | 152100 | 32237689720 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20241125 | 152000 | 32237689720 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20241125 | 151900 | 32237689720 | 9510 | 9500 | 9540 | 9490 | 24848 |
| 251 | 20241125 | 151800 | 32001366350 | 9500 | 9500 | 9500 | 9470 | 24715 |
| 252 | 20241125 | 151700 | 31766902830 | 9500 | 9510 | 9510 | 9490 | 4650 |
| 253 | 20241125 | 151600 | 31722753490 | 9500 | 9500 | 9510 | 9490 | 7442 |
| 254 | 20241125 | 151500 | 31652050700 | 9500 | 9490 | 9500 | 9480 | 7044 |
| 255 | 20241125 | 151400 | 31585167890 | 9500 | 9490 | 9510 | 9490 | 14133 |
| 256 | 20241125 | 151300 | 31450951010 | 9500 | 9490 | 9500 | 9480 | 11600 |
| 257 | 20241125 | 151200 | 31340861960 | 9490 | 9490 | 9490 | 9480 | 5634 |
| 258 | 20241125 | 151100 | 31287428150 | 9490 | 9490 | 9490 | 9480 | 3483 |
| 259 | 20241125 | 151000 | 31254400710 | 9480 | 9490 | 9490 | 9480 | 6366 |
| 260 | 20241125 | 150900 | 31194041750 | 9490 | 9500 | 9500 | 9480 | 8495 |
| 261 | 20241125 | 150800 | 31113464840 | 9490 | 9500 | 9500 | 9490 | 5026 |
| 262 | 20241125 | 150700 | 31065720360 | 9490 | 9490 | 9510 | 9480 | 22295 |
| 263 | 20241125 | 150600 | 30854107720 | 9490 | 9490 | 9500 | 9480 | 2742 |
| 264 | 20241125 | 150500 | 30828089140 | 9490 | 9490 | 9490 | 9480 | 7324 |
| 265 | 20241125 | 150400 | 30758619260 | 9490 | 9490 | 9490 | 9480 | 2109 |
| 266 | 20241125 | 150300 | 30738618730 | 9490 | 9490 | 9500 | 9480 | 3786 |
| 267 | 20241125 | 150200 | 30702688410 | 9490 | 9500 | 9500 | 9480 | 5257 |
| 268 | 20241125 | 150100 | 30652799720 | 9500 | 9500 | 9500 | 9480 | 9162 |
| 269 | 20241125 | 150000 | 30565910090 | 9500 | 9520 | 9520 | 9490 | 23278 |
| 270 | 20241125 | 145900 | 30344739820 | 9520 | 9510 | 9520 | 9500 | 2378 |
| 271 | 20241125 | 145800 | 30322135240 | 9500 | 9520 | 9520 | 9500 | 11111 |
| 272 | 20241125 | 145700 | 30216469590 | 9520 | 9510 | 9520 | 9510 | 3401 |
| 273 | 20241125 | 145600 | 30184110730 | 9510 | 9520 | 9530 | 9510 | 9281 |
| 274 | 20241125 | 145500 | 30095813590 | 9530 | 9540 | 9560 | 9530 | 14266 |
| 275 | 20241125 | 145400 | 29959689440 | 9540 | 9530 | 9540 | 9530 | 2012 |
| 276 | 20241125 | 145300 | 29940513600 | 9530 | 9530 | 9540 | 9520 | 1118 |
| 277 | 20241125 | 145200 | 29929858900 | 9530 | 9530 | 9530 | 9520 | 2218 |
| 278 | 20241125 | 145100 | 29908721640 | 9530 | 9520 | 9530 | 9520 | 665 |
| 279 | 20241125 | 145000 | 29902388260 | 9520 | 9530 | 9540 | 9520 | 4517 |
| 280 | 20241125 | 144900 | 29859349900 | 9540 | 9540 | 9540 | 9530 | 837 |
| 281 | 20241125 | 144800 | 29851365370 | 9530 | 9540 | 9540 | 9530 | 1599 |
| 282 | 20241125 | 144700 | 29836123790 | 9530 | 9510 | 9540 | 9510 | 4372 |
| 283 | 20241125 | 144600 | 29794502790 | 9510 | 9510 | 9520 | 9510 | 820 |
| 284 | 20241125 | 144500 | 29786704070 | 9510 | 9510 | 9530 | 9510 | 2812 |
| 285 | 20241125 | 144400 | 29759950150 | 9520 | 9510 | 9520 | 9510 | 3080 |
| 286 | 20241125 | 144300 | 29730648320 | 9510 | 9510 | 9520 | 9510 | 1951 |
| 287 | 20241125 | 144200 | 29712094250 | 9520 | 9530 | 9530 | 9510 | 5589 |
| 288 | 20241125 | 144100 | 29658883370 | 9530 | 9540 | 9540 | 9520 | 3312 |
| 289 | 20241125 | 144000 | 29627320970 | 9530 | 9550 | 9550 | 9530 | 3608 |
| 290 | 20241125 | 143900 | 29592898310 | 9550 | 9540 | 9550 | 9540 | 1432 |
| 291 | 20241125 | 143800 | 29579225980 | 9540 | 9530 | 9550 | 9530 | 2733 |
| 292 | 20241125 | 143700 | 29553152960 | 9540 | 9530 | 9540 | 9530 | 1443 |
| 293 | 20241125 | 143600 | 29539392900 | 9530 | 9520 | 9530 | 9510 | 3609 |
| 294 | 20241125 | 143500 | 29505033450 | 9520 | 9520 | 9520 | 9510 | 3115 |
| 295 | 20241125 | 143400 | 29475408010 | 9510 | 9540 | 9540 | 9510 | 6149 |
| 296 | 20241125 | 143300 | 29416852150 | 9530 | 9540 | 9540 | 9530 | 4228 |
| 297 | 20241125 | 143200 | 29376549920 | 9540 | 9530 | 9540 | 9520 | 3635 |
| 298 | 20241125 | 143100 | 29341908260 | 9540 | 9560 | 9560 | 9530 | 4357 |
| 299 | 20241125 | 143000 | 29300359670 | 9560 | 9560 | 9570 | 9540 | 8845 |
| 300 | 20241125 | 142900 | 29215863520 | 9550 | 9550 | 9560 | 9550 | 2469 |
| 301 | 20241125 | 142800 | 29192271070 | 9550 | 9560 | 9570 | 9550 | 3541 |
| 302 | 20241125 | 142700 | 29158417490 | 9560 | 9550 | 9570 | 9550 | 4252 |
| 303 | 20241125 | 142600 | 29117789640 | 9560 | 9570 | 9570 | 9550 | 4272 |
| 304 | 20241125 | 142500 | 29076939870 | 9580 | 9550 | 9590 | 9550 | 5451 |
| 305 | 20241125 | 142400 | 29024745760 | 9560 | 9530 | 9560 | 9520 | 7748 |
| 306 | 20241125 | 142300 | 28950814220 | 9530 | 9530 | 9540 | 9510 | 6474 |
| 307 | 20241125 | 142200 | 28889175520 | 9530 | 9520 | 9540 | 9520 | 2571 |
| 308 | 20241125 | 142100 | 28864680510 | 9520 | 9520 | 9530 | 9520 | 2534 |
| 309 | 20241125 | 142000 | 28840556730 | 9520 | 9520 | 9520 | 9510 | 2799 |
| 310 | 20241125 | 141900 | 28813910280 | 9530 | 9530 | 9530 | 9520 | 4633 |
| 311 | 20241125 | 141800 | 28769783110 | 9530 | 9530 | 9530 | 9520 | 1414 |
| 312 | 20241125 | 141700 | 28756311920 | 9530 | 9510 | 9530 | 9510 | 2937 |
| 313 | 20241125 | 141600 | 28728353510 | 9510 | 9520 | 9520 | 9510 | 2869 |
| 314 | 20241125 | 141500 | 28701044800 | 9520 | 9510 | 9530 | 9500 | 5919 |
| 315 | 20241125 | 141400 | 28644695130 | 9500 | 9490 | 9510 | 9490 | 7309 |
| 316 | 20241125 | 141300 | 28575247670 | 9490 | 9490 | 9500 | 9480 | 8524 |
| 317 | 20241125 | 141200 | 28494381180 | 9490 | 9480 | 9490 | 9470 | 4975 |
| 318 | 20241125 | 141100 | 28447225410 | 9480 | 9490 | 9490 | 9480 | 6506 |
| 319 | 20241125 | 141000 | 28385507650 | 9490 | 9470 | 9490 | 9470 | 1661 |
| 320 | 20241125 | 140900 | 28369758380 | 9470 | 9460 | 9470 | 9460 | 1556 |
| 321 | 20241125 | 140800 | 28355028390 | 9470 | 9460 | 9490 | 9460 | 20904 |
| 322 | 20241125 | 140700 | 28157097900 | 9470 | 9480 | 9480 | 9460 | 6616 |
| 323 | 20241125 | 140600 | 28094451510 | 9480 | 9480 | 9490 | 9480 | 1359 |
| 324 | 20241125 | 140500 | 28081568180 | 9490 | 9490 | 9490 | 9480 | 4437 |
| 325 | 20241125 | 140400 | 28039497950 | 9490 | 9490 | 9490 | 9480 | 1569 |
| 326 | 20241125 | 140300 | 28024613000 | 9500 | 9490 | 9500 | 9490 | 1184 |
| 327 | 20241125 | 140200 | 28013376530 | 9490 | 9490 | 9500 | 9490 | 2785 |
| 328 | 20241125 | 140100 | 27986941020 | 9490 | 9490 | 9490 | 9480 | 2275 |
| 329 | 20241125 | 140000 | 27965352380 | 9480 | 9500 | 9500 | 9480 | 3250 |
| 330 | 20241125 | 135900 | 27934522160 | 9490 | 9500 | 9500 | 9490 | 1740 |
| 331 | 20241125 | 135800 | 27918008360 | 9500 | 9490 | 9500 | 9490 | 3381 |
| 332 | 20241125 | 135700 | 27885913230 | 9490 | 9510 | 9510 | 9490 | 3096 |
| 333 | 20241125 | 135600 | 27856499290 | 9500 | 9510 | 9520 | 9500 | 3112 |
| 334 | 20241125 | 135500 | 27826906750 | 9510 | 9510 | 9510 | 9500 | 1454 |
| 335 | 20241125 | 135400 | 27813080090 | 9510 | 9500 | 9510 | 9500 | 318 |
| 336 | 20241125 | 135300 | 27810057960 | 9510 | 9510 | 9510 | 9500 | 541 |
| 337 | 20241125 | 135200 | 27804915460 | 9510 | 9520 | 9530 | 9510 | 5748 |
| 338 | 20241125 | 135100 | 27750190140 | 9510 | 9510 | 9520 | 9510 | 1304 |
| 339 | 20241125 | 135000 | 27737788010 | 9510 | 9510 | 9520 | 9510 | 3825 |
| 340 | 20241125 | 134900 | 27701400790 | 9510 | 9490 | 9510 | 9490 | 9399 |
| 341 | 20241125 | 134800 | 27612111630 | 9490 | 9500 | 9500 | 9490 | 1547 |
| 342 | 20241125 | 134700 | 27597422270 | 9500 | 9480 | 9500 | 9470 | 13169 |
| 343 | 20241125 | 134600 | 27472540790 | 9480 | 9490 | 9490 | 9480 | 3099 |
| 344 | 20241125 | 134500 | 27443142340 | 9480 | 9490 | 9500 | 9480 | 1755 |
| 345 | 20241125 | 134400 | 27426490490 | 9500 | 9490 | 9500 | 9490 | 3258 |
| 346 | 20241125 | 134300 | 27395570640 | 9480 | 9480 | 9490 | 9480 | 2877 |
| 347 | 20241125 | 134200 | 27368281570 | 9480 | 9480 | 9490 | 9480 | 2349 |
| 348 | 20241125 | 134100 | 27346006050 | 9490 | 9480 | 9490 | 9470 | 3310 |
| 349 | 20241125 | 134000 | 27314610190 | 9480 | 9460 | 9480 | 9450 | 43050 |
| 350 | 20241125 | 133900 | 26907665030 | 9460 | 9490 | 9490 | 9450 | 17527 |
| 351 | 20241125 | 133800 | 26741710190 | 9490 | 9510 | 9510 | 9480 | 19733 |
| 352 | 20241125 | 133700 | 26554330790 | 9510 | 9510 | 9520 | 9510 | 2049 |
| 353 | 20241125 | 133600 | 26534844750 | 9510 | 9500 | 9510 | 9500 | 2763 |
| 354 | 20241125 | 133500 | 26508578060 | 9500 | 9510 | 9510 | 9500 | 2577 |
| 355 | 20241125 | 133400 | 26484078470 | 9510 | 9510 | 9510 | 9500 | 2867 |
| 356 | 20241125 | 133300 | 26456813340 | 9510 | 9520 | 9520 | 9510 | 4419 |
| 357 | 20241125 | 133200 | 26414787630 | 9520 | 9520 | 9520 | 9510 | 1453 |
| 358 | 20241125 | 133100 | 26400965990 | 9520 | 9530 | 9530 | 9510 | 4282 |
| 359 | 20241125 | 133000 | 26360213280 | 9520 | 9530 | 9540 | 9520 | 2984 |
| 360 | 20241125 | 132900 | 26331782140 | 9520 | 9510 | 9520 | 9510 | 1908 |
| 361 | 20241125 | 132800 | 26313629370 | 9510 | 9510 | 9510 | 9500 | 7735 |
| 362 | 20241125 | 132700 | 26240093400 | 9500 | 9510 | 9520 | 9500 | 23667 |
| 363 | 20241125 | 132600 | 26015122170 | 9520 | 9520 | 9530 | 9510 | 9129 |
| 364 | 20241125 | 132500 | 25928268970 | 9530 | 9530 | 9530 | 9520 | 3896 |
| 365 | 20241125 | 132400 | 25891178210 | 9530 | 9530 | 9530 | 9520 | 5500 |
| 366 | 20241125 | 132300 | 25838795490 | 9530 | 9530 | 9540 | 9520 | 3064 |
| 367 | 20241125 | 132200 | 25809596170 | 9540 | 9520 | 9540 | 9520 | 4212 |
| 368 | 20241125 | 132100 | 25769477800 | 9520 | 9520 | 9530 | 9520 | 2146 |
| 369 | 20241125 | 132000 | 25749047100 | 9520 | 9530 | 9540 | 9520 | 5478 |
| 370 | 20241125 | 131900 | 25696853990 | 9530 | 9530 | 9540 | 9520 | 7791 |
| 371 | 20241125 | 131800 | 25622610210 | 9530 | 9550 | 9550 | 9530 | 4578 |
| 372 | 20241125 | 131700 | 25578936620 | 9540 | 9550 | 9550 | 9540 | 4294 |
| 373 | 20241125 | 131600 | 25537956720 | 9550 | 9570 | 9570 | 9550 | 3044 |
| 374 | 20241125 | 131500 | 25508867850 | 9560 | 9560 | 9580 | 9560 | 5509 |
| 375 | 20241125 | 131400 | 25456150390 | 9560 | 9540 | 9560 | 9540 | 8887 |
| 376 | 20241125 | 131300 | 25371277330 | 9540 | 9540 | 9560 | 9540 | 6222 |
| 377 | 20241125 | 131200 | 25311868090 | 9550 | 9560 | 9560 | 9540 | 12298 |
| 378 | 20241125 | 131100 | 25194412730 | 9560 | 9560 | 9560 | 9550 | 5890 |
| 379 | 20241125 | 131000 | 25138115190 | 9560 | 9560 | 9560 | 9550 | 1810 |
| 380 | 20241125 | 130900 | 25120827730 | 9560 | 9570 | 9570 | 9550 | 13233 |
| 381 | 20241125 | 130800 | 24994417890 | 9570 | 9580 | 9580 | 9560 | 3416 |
| 382 | 20241125 | 130700 | 24961751600 | 9580 | 9570 | 9580 | 9570 | 2896 |
| 383 | 20241125 | 130600 | 24934028790 | 9570 | 9580 | 9580 | 9560 | 4911 |
| 384 | 20241125 | 130500 | 24887028740 | 9570 | 9580 | 9580 | 9570 | 871 |
| 385 | 20241125 | 130400 | 24878692540 | 9570 | 9580 | 9580 | 9570 | 1367 |
| 386 | 20241125 | 130300 | 24865604840 | 9580 | 9590 | 9590 | 9570 | 2533 |
| 387 | 20241125 | 130200 | 24841345350 | 9590 | 9590 | 9590 | 9580 | 1102 |
| 388 | 20241125 | 130100 | 24830781230 | 9590 | 9610 | 9610 | 9560 | 11628 |
| 389 | 20241125 | 130000 | 24719438070 | 9600 | 9600 | 9610 | 9600 | 1009 |
| 390 | 20241125 | 125900 | 24709749020 | 9610 | 9610 | 9610 | 9600 | 781 |
| 391 | 20241125 | 125800 | 24702245940 | 9610 | 9600 | 9610 | 9600 | 2391 |
| 392 | 20241125 | 125700 | 24679287270 | 9600 | 9580 | 9610 | 9570 | 8047 |
| 393 | 20241125 | 125600 | 24602118010 | 9570 | 9580 | 9580 | 9570 | 1889 |
| 394 | 20241125 | 125500 | 24584035500 | 9580 | 9570 | 9580 | 9570 | 1085 |
| 395 | 20241125 | 125400 | 24573645200 | 9570 | 9570 | 9580 | 9570 | 1157 |
| 396 | 20241125 | 125300 | 24562572360 | 9570 | 9570 | 9580 | 9560 | 2191 |
| 397 | 20241125 | 125200 | 24541602490 | 9570 | 9570 | 9580 | 9570 | 3610 |
| 398 | 20241125 | 125100 | 24507049230 | 9570 | 9560 | 9580 | 9560 | 1116 |
| 399 | 20241125 | 125000 | 24496372510 | 9560 | 9560 | 9570 | 9560 | 3117 |
| 400 | 20241125 | 124900 | 24466570750 | 9560 | 9570 | 9580 | 9560 | 12098 |
| 401 | 20241125 | 124800 | 24350829340 | 9570 | 9560 | 9570 | 9560 | 2017 |
| 402 | 20241125 | 124700 | 24331545770 | 9570 | 9570 | 9580 | 9560 | 12174 |
| 403 | 20241125 | 124600 | 24215048030 | 9580 | 9590 | 9590 | 9570 | 5266 |
| 404 | 20241125 | 124500 | 24164599780 | 9590 | 9580 | 9590 | 9580 | 1462 |
| 405 | 20241125 | 124400 | 24150593230 | 9580 | 9580 | 9580 | 9580 | 1908 |
| 406 | 20241125 | 124300 | 24132314590 | 9580 | 9580 | 9580 | 9570 | 3194 |
| 407 | 20241125 | 124200 | 24101740630 | 9570 | 9580 | 9590 | 9570 | 1141 |
| 408 | 20241125 | 124100 | 24090810250 | 9590 | 9580 | 9590 | 9570 | 3094 |
| 409 | 20241125 | 124000 | 24061163240 | 9580 | 9600 | 9600 | 9570 | 10057 |
| 410 | 20241125 | 123900 | 23964790530 | 9600 | 9600 | 9610 | 9600 | 1514 |
| 411 | 20241125 | 123800 | 23950254110 | 9610 | 9600 | 9610 | 9590 | 3114 |
| 412 | 20241125 | 123700 | 23920363920 | 9590 | 9600 | 9600 | 9590 | 1181 |
| 413 | 20241125 | 123600 | 23909028790 | 9600 | 9600 | 9600 | 9590 | 3341 |
| 414 | 20241125 | 123500 | 23876967650 | 9600 | 9600 | 9600 | 9600 | 1410 |
| 415 | 20241125 | 123400 | 23863431650 | 9600 | 9600 | 9610 | 9600 | 1112 |
| 416 | 20241125 | 123300 | 23852754930 | 9600 | 9610 | 9610 | 9600 | 598 |
| 417 | 20241125 | 123200 | 23847013630 | 9610 | 9610 | 9610 | 9590 | 27233 |
| 418 | 20241125 | 123100 | 23585718750 | 9610 | 9610 | 9610 | 9600 | 2111 |
| 419 | 20241125 | 123000 | 23565444820 | 9610 | 9610 | 9610 | 9600 | 2401 |
| 420 | 20241125 | 122900 | 23542379530 | 9610 | 9610 | 9610 | 9600 | 973 |
| 421 | 20241125 | 122800 | 23533030530 | 9600 | 9610 | 9610 | 9600 | 1851 |
| 422 | 20241125 | 122700 | 23515249280 | 9620 | 9610 | 9620 | 9600 | 4770 |
| 423 | 20241125 | 122600 | 23469412640 | 9610 | 9620 | 9620 | 9610 | 1522 |
| 424 | 20241125 | 122500 | 23454774640 | 9620 | 9620 | 9630 | 9620 | 1179 |
| 425 | 20241125 | 122400 | 23443429660 | 9620 | 9620 | 9620 | 9620 | 2836 |
| 426 | 20241125 | 122300 | 23416147340 | 9620 | 9620 | 9620 | 9620 | 1653 |
| 427 | 20241125 | 122200 | 23400245480 | 9620 | 9620 | 9630 | 9620 | 610 |
| 428 | 20241125 | 122100 | 23394373430 | 9630 | 9630 | 9630 | 9620 | 726 |
| 429 | 20241125 | 122000 | 23387383200 | 9620 | 9620 | 9630 | 9620 | 4841 |
| 430 | 20241125 | 121900 | 23340806180 | 9630 | 9630 | 9630 | 9620 | 5281 |
| 431 | 20241125 | 121800 | 23289954180 | 9630 | 9620 | 9630 | 9620 | 2107 |
| 432 | 20241125 | 121700 | 23269679550 | 9610 | 9610 | 9620 | 9600 | 7137 |
| 433 | 20241125 | 121600 | 23201095400 | 9600 | 9610 | 9610 | 9600 | 5915 |
| 434 | 20241125 | 121500 | 23144311330 | 9600 | 9620 | 9620 | 9600 | 3559 |
| 435 | 20241125 | 121400 | 23110128330 | 9620 | 9610 | 9620 | 9610 | 634 |
| 436 | 20241125 | 121300 | 23104035580 | 9610 | 9620 | 9620 | 9610 | 14800 |
| 437 | 20241125 | 121200 | 22961739680 | 9620 | 9630 | 9630 | 9620 | 2176 |
| 438 | 20241125 | 121100 | 22940794250 | 9630 | 9630 | 9630 | 9620 | 684 |
| 439 | 20241125 | 121000 | 22934207350 | 9630 | 9630 | 9630 | 9620 | 1066 |
| 440 | 20241125 | 120900 | 22923941990 | 9630 | 9630 | 9630 | 9620 | 1725 |
| 441 | 20241125 | 120800 | 22907344310 | 9620 | 9640 | 9650 | 9620 | 5361 |
| 442 | 20241125 | 120700 | 22855692800 | 9640 | 9650 | 9650 | 9640 | 872 |
| 443 | 20241125 | 120600 | 22847280360 | 9630 | 9620 | 9640 | 9620 | 8693 |
| 444 | 20241125 | 120500 | 22763554680 | 9620 | 9620 | 9620 | 9610 | 1058 |
| 445 | 20241125 | 120400 | 22753383830 | 9620 | 9620 | 9620 | 9610 | 7802 |
| 446 | 20241125 | 120300 | 22678381030 | 9610 | 9620 | 9620 | 9610 | 244 |
| 447 | 20241125 | 120200 | 22676035840 | 9610 | 9620 | 9630 | 9610 | 1383 |
| 448 | 20241125 | 120100 | 22662736490 | 9620 | 9600 | 9620 | 9590 | 4506 |
| 449 | 20241125 | 120000 | 22619443350 | 9600 | 9610 | 9620 | 9590 | 10759 |
| 450 | 20241125 | 115900 | 22516150370 | 9610 | 9610 | 9620 | 9610 | 3635 |
| 451 | 20241125 | 115800 | 22481218010 | 9610 | 9620 | 9620 | 9610 | 858 |
| 452 | 20241125 | 115700 | 22472970010 | 9620 | 9620 | 9630 | 9610 | 3460 |
| 453 | 20241125 | 115600 | 22439684430 | 9630 | 9620 | 9630 | 9620 | 253 |
| 454 | 20241125 | 115500 | 22437250440 | 9620 | 9630 | 9630 | 9620 | 1749 |
| 455 | 20241125 | 115400 | 22420425050 | 9630 | 9620 | 9630 | 9620 | 1314 |
| 456 | 20241125 | 115300 | 22407782500 | 9620 | 9620 | 9630 | 9620 | 1956 |
| 457 | 20241125 | 115200 | 22388965180 | 9630 | 9620 | 9630 | 9620 | 2026 |
| 458 | 20241125 | 115100 | 22369471130 | 9630 | 9630 | 9630 | 9620 | 658 |
| 459 | 20241125 | 115000 | 22363136010 | 9620 | 9630 | 9630 | 9620 | 1719 |
| 460 | 20241125 | 114900 | 22346599220 | 9620 | 9630 | 9630 | 9620 | 1536 |
| 461 | 20241125 | 114800 | 22331818770 | 9630 | 9630 | 9630 | 9620 | 739 |
| 462 | 20241125 | 114700 | 22324709180 | 9630 | 9620 | 9630 | 9610 | 1549 |
| 463 | 20241125 | 114600 | 22309806950 | 9620 | 9610 | 9620 | 9610 | 2901 |
| 464 | 20241125 | 114500 | 22281912290 | 9620 | 9620 | 9630 | 9610 | 11139 |
| 465 | 20241125 | 114400 | 22174798600 | 9630 | 9630 | 9630 | 9620 | 2563 |
| 466 | 20241125 | 114300 | 22150137830 | 9630 | 9640 | 9640 | 9630 | 1559 |
| 467 | 20241125 | 114200 | 22135123720 | 9630 | 9650 | 9650 | 9630 | 4473 |
| 468 | 20241125 | 114100 | 22091997890 | 9650 | 9640 | 9650 | 9640 | 1229 |
| 469 | 20241125 | 114000 | 22080143590 | 9640 | 9640 | 9650 | 9640 | 1931 |
| 470 | 20241125 | 113900 | 22061525750 | 9640 | 9660 | 9660 | 9640 | 10230 |
| 471 | 20241125 | 113800 | 21962735190 | 9660 | 9650 | 9660 | 9650 | 8197 |
| 472 | 20241125 | 113700 | 21883564730 | 9650 | 9650 | 9650 | 9640 | 4207 |
| 473 | 20241125 | 113600 | 21842969410 | 9640 | 9640 | 9650 | 9630 | 2487 |
| 474 | 20241125 | 113500 | 21818994990 | 9640 | 9640 | 9640 | 9630 | 1356 |
| 475 | 20241125 | 113400 | 21805923910 | 9640 | 9630 | 9640 | 9620 | 3010 |
| 476 | 20241125 | 113300 | 21776925880 | 9630 | 9620 | 9630 | 9620 | 1566 |
| 477 | 20241125 | 113200 | 21761859400 | 9620 | 9630 | 9630 | 9620 | 2593 |
| 478 | 20241125 | 113100 | 21736902950 | 9630 | 9620 | 9630 | 9620 | 404 |
| 479 | 20241125 | 113000 | 21733014000 | 9620 | 9640 | 9640 | 9620 | 6682 |
| 480 | 20241125 | 112900 | 21668657710 | 9640 | 9650 | 9650 | 9640 | 1492 |
| 481 | 20241125 | 112800 | 21654274800 | 9640 | 9640 | 9650 | 9630 | 4083 |
| 482 | 20241125 | 112700 | 21614912930 | 9630 | 9640 | 9640 | 9630 | 1272 |
| 483 | 20241125 | 112600 | 21602654950 | 9640 | 9640 | 9650 | 9630 | 1148 |
| 484 | 20241125 | 112500 | 21591588160 | 9640 | 9640 | 9650 | 9640 | 1646 |
| 485 | 20241125 | 112400 | 21575718220 | 9650 | 9660 | 9660 | 9640 | 2124 |
| 486 | 20241125 | 112300 | 21555221410 | 9660 | 9670 | 9670 | 9640 | 6507 |
| 487 | 20241125 | 112200 | 21492382700 | 9670 | 9660 | 9680 | 9660 | 9472 |
| 488 | 20241125 | 112100 | 21400793890 | 9660 | 9650 | 9660 | 9640 | 8358 |
| 489 | 20241125 | 112000 | 21320091400 | 9650 | 9640 | 9650 | 9630 | 3242 |
| 490 | 20241125 | 111900 | 21288828840 | 9630 | 9640 | 9640 | 9630 | 1230 |
| 491 | 20241125 | 111800 | 21276976830 | 9640 | 9620 | 9640 | 9620 | 2425 |
| 492 | 20241125 | 111700 | 21253624040 | 9630 | 9630 | 9630 | 9630 | 1964 |
| 493 | 20241125 | 111600 | 21234710720 | 9630 | 9620 | 9640 | 9620 | 2877 |
| 494 | 20241125 | 111500 | 21207009550 | 9630 | 9650 | 9650 | 9630 | 1865 |
| 495 | 20241125 | 111400 | 21189035480 | 9650 | 9670 | 9670 | 9650 | 13593 |
| 496 | 20241125 | 111300 | 21057769870 | 9670 | 9660 | 9670 | 9660 | 10749 |
| 497 | 20241125 | 111200 | 20953889740 | 9660 | 9660 | 9660 | 9650 | 11138 |
| 498 | 20241125 | 111100 | 20846303210 | 9660 | 9650 | 9660 | 9640 | 20645 |
| 499 | 20241125 | 111000 | 20647065450 | 9650 | 9620 | 9650 | 9620 | 27423 |
| 500 | 20241125 | 110900 | 20383039670 | 9620 | 9610 | 9620 | 9610 | 12234 |
| 501 | 20241125 | 110800 | 20265433300 | 9610 | 9600 | 9610 | 9590 | 1259 |
| 502 | 20241125 | 110700 | 20253352270 | 9600 | 9590 | 9610 | 9590 | 3944 |
| 503 | 20241125 | 110600 | 20215495930 | 9590 | 9580 | 9590 | 9570 | 2413 |
| 504 | 20241125 | 110500 | 20192358110 | 9580 | 9590 | 9590 | 9570 | 2898 |
| 505 | 20241125 | 110400 | 20164603380 | 9590 | 9610 | 9610 | 9590 | 3620 |
| 506 | 20241125 | 110300 | 20129839630 | 9610 | 9610 | 9620 | 9610 | 2849 |
| 507 | 20241125 | 110200 | 20102459640 | 9610 | 9600 | 9610 | 9600 | 5858 |
| 508 | 20241125 | 110100 | 20046190420 | 9600 | 9600 | 9600 | 9590 | 3397 |
| 509 | 20241125 | 110000 | 20013584620 | 9600 | 9580 | 9600 | 9580 | 2070 |
| 510 | 20241125 | 105900 | 19993720710 | 9580 | 9580 | 9590 | 9580 | 2037 |
| 511 | 20241125 | 105800 | 19974202770 | 9580 | 9580 | 9590 | 9580 | 1437 |
| 512 | 20241125 | 105700 | 19960430570 | 9580 | 9570 | 9580 | 9570 | 2696 |
| 513 | 20241125 | 105600 | 19934606430 | 9580 | 9580 | 9590 | 9570 | 1568 |
| 514 | 20241125 | 105500 | 19919585940 | 9590 | 9570 | 9590 | 9570 | 3589 |
| 515 | 20241125 | 105400 | 19885203580 | 9570 | 9570 | 9580 | 9570 | 3347 |
| 516 | 20241125 | 105300 | 19853169490 | 9570 | 9580 | 9580 | 9570 | 2994 |
| 517 | 20241125 | 105200 | 19824489970 | 9570 | 9570 | 9580 | 9570 | 1619 |
| 518 | 20241125 | 105100 | 19808995400 | 9560 | 9560 | 9570 | 9550 | 13640 |
| 519 | 20241125 | 105000 | 19678596220 | 9560 | 9570 | 9570 | 9550 | 6406 |
| 520 | 20241125 | 104900 | 19617354730 | 9570 | 9570 | 9570 | 9560 | 6305 |
| 521 | 20241125 | 104800 | 19557055660 | 9560 | 9570 | 9570 | 9560 | 3575 |
| 522 | 20241125 | 104700 | 19522874040 | 9560 | 9560 | 9570 | 9560 | 5368 |
| 523 | 20241125 | 104600 | 19471551980 | 9560 | 9580 | 9580 | 9560 | 8388 |
| 524 | 20241125 | 104500 | 19391281800 | 9580 | 9590 | 9590 | 9570 | 19832 |
| 525 | 20241125 | 104400 | 19201319880 | 9590 | 9600 | 9600 | 9580 | 15464 |
| 526 | 20241125 | 104300 | 19053012760 | 9600 | 9600 | 9610 | 9600 | 7829 |
| 527 | 20241125 | 104200 | 18977854230 | 9600 | 9600 | 9610 | 9590 | 2801 |
| 528 | 20241125 | 104100 | 18950965730 | 9590 | 9580 | 9600 | 9580 | 6956 |
| 529 | 20241125 | 104000 | 18884255360 | 9580 | 9590 | 9590 | 9580 | 4249 |
| 530 | 20241125 | 103900 | 18843535050 | 9590 | 9580 | 9590 | 9580 | 8120 |
| 531 | 20241125 | 103800 | 18765733110 | 9580 | 9590 | 9590 | 9580 | 2230 |
| 532 | 20241125 | 103700 | 18744369450 | 9580 | 9590 | 9600 | 9580 | 6026 |
| 533 | 20241125 | 103600 | 18686579760 | 9590 | 9590 | 9600 | 9590 | 8510 |
| 534 | 20241125 | 103500 | 18604946800 | 9590 | 9600 | 9610 | 9590 | 8613 |
| 535 | 20241125 | 103400 | 18522336200 | 9610 | 9600 | 9620 | 9590 | 12564 |
| 536 | 20241125 | 103300 | 18401701030 | 9590 | 9600 | 9600 | 9590 | 4891 |
| 537 | 20241125 | 103200 | 18354795770 | 9590 | 9590 | 9600 | 9590 | 4340 |
| 538 | 20241125 | 103100 | 18313137710 | 9590 | 9590 | 9590 | 9580 | 1933 |
| 539 | 20241125 | 103000 | 18294601380 | 9590 | 9600 | 9600 | 9590 | 2840 |
| 540 | 20241125 | 102900 | 18267337420 | 9600 | 9600 | 9610 | 9600 | 1535 |
| 541 | 20241125 | 102800 | 18252601320 | 9600 | 9580 | 9610 | 9580 | 8358 |
| 542 | 20241125 | 102700 | 18172442790 | 9580 | 9580 | 9590 | 9580 | 3709 |
| 543 | 20241125 | 102600 | 18136894960 | 9590 | 9590 | 9590 | 9570 | 10584 |
| 544 | 20241125 | 102500 | 18035486210 | 9580 | 9590 | 9590 | 9580 | 7518 |
| 545 | 20241125 | 102400 | 17963447060 | 9590 | 9600 | 9610 | 9590 | 7667 |
| 546 | 20241125 | 102300 | 17889886260 | 9600 | 9610 | 9620 | 9600 | 2335 |
| 547 | 20241125 | 102200 | 17867457610 | 9600 | 9600 | 9620 | 9600 | 5287 |
| 548 | 20241125 | 102100 | 17816656410 | 9600 | 9610 | 9620 | 9600 | 7114 |
| 549 | 20241125 | 102000 | 17748293830 | 9620 | 9620 | 9620 | 9610 | 2164 |
| 550 | 20241125 | 101900 | 17727481820 | 9620 | 9590 | 9620 | 9590 | 9223 |
| 551 | 20241125 | 101800 | 17638967030 | 9590 | 9600 | 9600 | 9590 | 5715 |
| 552 | 20241125 | 101700 | 17584157050 | 9600 | 9600 | 9610 | 9600 | 3857 |
| 553 | 20241125 | 101600 | 17547129590 | 9600 | 9590 | 9610 | 9590 | 1995 |
| 554 | 20241125 | 101500 | 17527982970 | 9600 | 9620 | 9630 | 9590 | 9792 |
| 555 | 20241125 | 101400 | 17433912030 | 9620 | 9630 | 9630 | 9620 | 574 |
| 556 | 20241125 | 101300 | 17428389330 | 9630 | 9630 | 9630 | 9620 | 4911 |
| 557 | 20241125 | 101200 | 17381101540 | 9620 | 9580 | 9620 | 9580 | 3896 |
| 558 | 20241125 | 101100 | 17343681010 | 9580 | 9610 | 9610 | 9580 | 9942 |
| 559 | 20241125 | 101000 | 17248324390 | 9610 | 9630 | 9630 | 9600 | 12076 |
| 560 | 20241125 | 100900 | 17132203620 | 9620 | 9630 | 9630 | 9620 | 2372 |
| 561 | 20241125 | 100800 | 17109374690 | 9630 | 9620 | 9630 | 9620 | 4754 |
| 562 | 20241125 | 100700 | 17063632220 | 9630 | 9610 | 9630 | 9610 | 3046 |
| 563 | 20241125 | 100600 | 17034311320 | 9610 | 9630 | 9630 | 9600 | 7482 |
| 564 | 20241125 | 100500 | 16962368780 | 9620 | 9640 | 9650 | 9620 | 13787 |
| 565 | 20241125 | 100400 | 16829448650 | 9620 | 9640 | 9650 | 9620 | 10040 |
| 566 | 20241125 | 100300 | 16732748910 | 9650 | 9640 | 9650 | 9630 | 10833 |
| 567 | 20241125 | 100200 | 16628313300 | 9640 | 9620 | 9640 | 9620 | 6919 |
| 568 | 20241125 | 100100 | 16561682090 | 9620 | 9650 | 9650 | 9620 | 7265 |
| 569 | 20241125 | 100000 | 16491724660 | 9640 | 9640 | 9650 | 9630 | 11727 |
| 570 | 20241125 | 095900 | 16378664780 | 9630 | 9590 | 9630 | 9580 | 20054 |
| 571 | 20241125 | 095800 | 16186100190 | 9580 | 9590 | 9600 | 9580 | 6405 |
| 572 | 20241125 | 095700 | 16124711310 | 9580 | 9580 | 9590 | 9580 | 4702 |
| 573 | 20241125 | 095600 | 16079659190 | 9580 | 9590 | 9600 | 9580 | 5555 |
| 574 | 20241125 | 095500 | 16026367490 | 9600 | 9610 | 9610 | 9580 | 21412 |
| 575 | 20241125 | 095400 | 15820973220 | 9600 | 9620 | 9620 | 9600 | 19646 |
| 576 | 20241125 | 095300 | 15632132460 | 9630 | 9640 | 9640 | 9620 | 2741 |
| 577 | 20241125 | 095200 | 15605737720 | 9640 | 9620 | 9640 | 9620 | 6607 |
| 578 | 20241125 | 095100 | 15542131740 | 9630 | 9620 | 9640 | 9610 | 12160 |
| 579 | 20241125 | 095000 | 15425078120 | 9630 | 9630 | 9640 | 9620 | 4819 |
| 580 | 20241125 | 094900 | 15378680780 | 9630 | 9660 | 9660 | 9630 | 8936 |
| 581 | 20241125 | 094800 | 15292486360 | 9650 | 9660 | 9660 | 9640 | 15189 |
| 582 | 20241125 | 094700 | 15145906850 | 9660 | 9630 | 9660 | 9620 | 20826 |
| 583 | 20241125 | 094600 | 14945173200 | 9620 | 9620 | 9650 | 9610 | 12363 |
| 584 | 20241125 | 094500 | 14826108450 | 9620 | 9620 | 9630 | 9610 | 5394 |
| 585 | 20241125 | 094400 | 14774214590 | 9630 | 9610 | 9640 | 9600 | 13867 |
| 586 | 20241125 | 094300 | 14640798810 | 9620 | 9580 | 9620 | 9580 | 14855 |
| 587 | 20241125 | 094200 | 14498338980 | 9590 | 9610 | 9610 | 9580 | 12597 |
| 588 | 20241125 | 094100 | 14377431960 | 9610 | 9610 | 9620 | 9590 | 21131 |
| 589 | 20241125 | 094000 | 14174518090 | 9610 | 9630 | 9640 | 9610 | 16804 |
| 590 | 20241125 | 093900 | 14012788540 | 9620 | 9680 | 9690 | 9610 | 48441 |
| 591 | 20241125 | 093800 | 13545174750 | 9690 | 9670 | 9690 | 9660 | 21882 |
| 592 | 20241125 | 093700 | 13333443640 | 9670 | 9700 | 9700 | 9650 | 30921 |
| 593 | 20241125 | 093600 | 13034351440 | 9690 | 9650 | 9710 | 9640 | 58244 |
| 594 | 20241125 | 093500 | 12470611470 | 9650 | 9640 | 9660 | 9630 | 17819 |
| 595 | 20241125 | 093400 | 12298677230 | 9640 | 9600 | 9670 | 9600 | 53144 |
| 596 | 20241125 | 093300 | 11786239460 | 9600 | 9580 | 9610 | 9550 | 13665 |
| 597 | 20241125 | 093200 | 11655227480 | 9580 | 9560 | 9580 | 9540 | 15150 |
| 598 | 20241125 | 093100 | 11510465240 | 9560 | 9590 | 9590 | 9550 | 17390 |
| 599 | 20241125 | 093000 | 11344100980 | 9600 | 9620 | 9640 | 9580 | 25819 |
| 600 | 20241125 | 092900 | 11095741890 | 9630 | 9620 | 9630 | 9610 | 11274 |
| 601 | 20241125 | 092800 | 10987259130 | 9620 | 9620 | 9620 | 9590 | 19740 |
| 602 | 20241125 | 092700 | 10797607540 | 9620 | 9640 | 9650 | 9610 | 29017 |
| 603 | 20241125 | 092600 | 10518236180 | 9640 | 9600 | 9640 | 9580 | 29417 |
| 604 | 20241125 | 092500 | 10235456570 | 9600 | 9610 | 9620 | 9600 | 14844 |
| 605 | 20241125 | 092400 | 10092840800 | 9610 | 9590 | 9610 | 9570 | 23588 |
| 606 | 20241125 | 092300 | 9866643900 | 9580 | 9560 | 9600 | 9550 | 29113 |
| 607 | 20241125 | 092200 | 9587716290 | 9560 | 9500 | 9570 | 9490 | 18308 |
| 608 | 20241125 | 092100 | 9413511850 | 9500 | 9510 | 9550 | 9500 | 5833 |
| 609 | 20241125 | 092000 | 9358017120 | 9530 | 9540 | 9540 | 9500 | 18555 |
| 610 | 20241125 | 091900 | 9181367550 | 9540 | 9540 | 9540 | 9530 | 19061 |
| 611 | 20241125 | 091800 | 8999637000 | 9540 | 9530 | 9570 | 9530 | 11756 |
| 612 | 20241125 | 091700 | 8887379060 | 9530 | 9510 | 9530 | 9490 | 19415 |
| 613 | 20241125 | 091600 | 8702922310 | 9510 | 9570 | 9570 | 9510 | 17601 |
| 614 | 20241125 | 091500 | 8534818780 | 9580 | 9550 | 9580 | 9550 | 18981 |
| 615 | 20241125 | 091400 | 8353248760 | 9550 | 9520 | 9570 | 9520 | 24364 |
| 616 | 20241125 | 091300 | 8120482060 | 9540 | 9490 | 9550 | 9470 | 31594 |
| 617 | 20241125 | 091200 | 7820225430 | 9490 | 9520 | 9530 | 9480 | 14892 |
| 618 | 20241125 | 091100 | 7678588510 | 9530 | 9480 | 9540 | 9470 | 45838 |
| 619 | 20241125 | 091000 | 7242504980 | 9480 | 9450 | 9490 | 9440 | 29903 |
| 620 | 20241125 | 090900 | 6959348380 | 9450 | 9410 | 9450 | 9400 | 17892 |
| 621 | 20241125 | 090800 | 6790722700 | 9400 | 9360 | 9420 | 9350 | 33783 |
| 622 | 20241125 | 090700 | 6473568440 | 9360 | 9400 | 9400 | 9340 | 95599 |
| 623 | 20241125 | 090600 | 5578195080 | 9400 | 9420 | 9430 | 9390 | 69764 |
| 624 | 20241125 | 090500 | 4922327170 | 9410 | 9410 | 9440 | 9410 | 33822 |
| 625 | 20241125 | 090400 | 4603904370 | 9410 | 9440 | 9440 | 9410 | 65965 |
| 626 | 20241125 | 090300 | 3982491430 | 9430 | 9420 | 9470 | 9410 | 59377 |
| 627 | 20241125 | 090200 | 3422109480 | 9430 | 9470 | 9470 | 9420 | 67596 |
| 628 | 20241125 | 090100 | 2783816430 | 9460 | 9510 | 9530 | 9460 | 51422 |
| 629 | 20241125 | 090000 | 2295865960 | 9490 | 9550 | 9570 | 9430 | 183761 |