32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 87298 |
| 3 | 20241210 | 192500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20241210 | 192400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20241210 | 192300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20241210 | 192200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20241210 | 192100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20241210 | 192000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20241210 | 191900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20241210 | 191800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20241210 | 191700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20241210 | 191600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20241210 | 191500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20241210 | 191400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20241210 | 191300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20241210 | 191200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20241210 | 191100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20241210 | 191000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20241210 | 190900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20241210 | 190800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20241210 | 190700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20241210 | 190600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20241210 | 190500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20241210 | 190400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20241210 | 190300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20241210 | 190200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20241210 | 190100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20241210 | 190000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20241210 | 185900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20241210 | 185800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20241210 | 185700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20241210 | 185600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 87298 |
| 33 | 20241210 | 185500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20241210 | 185400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20241210 | 185300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20241210 | 185200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20241210 | 185100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20241210 | 185000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20241210 | 184900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20241210 | 184800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20241210 | 184700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20241210 | 184600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20241210 | 184500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20241210 | 184400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20241210 | 184300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20241210 | 184200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20241210 | 184100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20241210 | 184000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20241210 | 183900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20241210 | 183800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20241210 | 183700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20241210 | 183600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20241210 | 183500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20241210 | 183400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20241210 | 183300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20241210 | 183200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20241210 | 183100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20241210 | 183000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20241210 | 182900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20241210 | 182800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20241210 | 182700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20241210 | 182600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 87298 |
| 63 | 20241210 | 182500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20241210 | 182400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20241210 | 182300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20241210 | 182200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20241210 | 182100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20241210 | 182000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20241210 | 181900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20241210 | 181800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20241210 | 181700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20241210 | 181600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20241210 | 181500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20241210 | 181400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20241210 | 181300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20241210 | 181200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20241210 | 181100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20241210 | 181000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20241210 | 180900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20241210 | 180800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20241210 | 180700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20241210 | 180600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20241210 | 180500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20241210 | 180400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20241210 | 180300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20241210 | 180200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20241210 | 180100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20241210 | 180000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20241210 | 175900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20241210 | 175800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20241210 | 175700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20241210 | 175600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 87298 |
| 93 | 20241210 | 175500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20241210 | 175400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20241210 | 175300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20241210 | 175200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20241210 | 175100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20241210 | 175000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20241210 | 174900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20241210 | 174800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20241210 | 174700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20241210 | 174600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20241210 | 174500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20241210 | 174400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20241210 | 174300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20241210 | 174200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20241210 | 174100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20241210 | 174000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20241210 | 173900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20241210 | 173800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20241210 | 173700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20241210 | 173600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20241210 | 173500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20241210 | 173400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20241210 | 173300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20241210 | 173200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20241210 | 173100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20241210 | 173000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20241210 | 172900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20241210 | 172800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20241210 | 172700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20241210 | 172600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 87298 |
| 123 | 20241210 | 172500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20241210 | 172400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20241210 | 172300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20241210 | 172200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20241210 | 172100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20241210 | 172000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20241210 | 171900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20241210 | 171800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20241210 | 171700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20241210 | 171600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20241210 | 171500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20241210 | 171400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20241210 | 171300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20241210 | 171200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20241210 | 171100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20241210 | 171000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20241210 | 170900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20241210 | 170800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20241210 | 170700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20241210 | 170600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20241210 | 170500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20241210 | 170400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20241210 | 170300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20241210 | 170200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20241210 | 170100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20241210 | 170000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20241210 | 165900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20241210 | 165800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20241210 | 165700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20241210 | 165600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 87298 |
| 153 | 20241210 | 165500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20241210 | 165400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20241210 | 165300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20241210 | 165200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20241210 | 165100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20241210 | 165000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20241210 | 164900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20241210 | 164800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20241210 | 164700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20241210 | 164600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20241210 | 164500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20241210 | 164400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20241210 | 164300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20241210 | 164200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20241210 | 164100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20241210 | 164000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20241210 | 163900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20241210 | 163800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20241210 | 163700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20241210 | 163600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20241210 | 163500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20241210 | 163400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20241210 | 163300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20241210 | 163200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20241210 | 163100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20241210 | 163000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20241210 | 162900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20241210 | 162800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20241210 | 162700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20241210 | 162600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 87298 |
| 183 | 20241210 | 162500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20241210 | 162400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20241210 | 162300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20241210 | 162200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20241210 | 162100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20241210 | 162000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20241210 | 161900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20241210 | 161800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20241210 | 161700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20241210 | 161600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20241210 | 161500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20241210 | 161400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20241210 | 161300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20241210 | 161200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20241210 | 161100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20241210 | 161000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20241210 | 160900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20241210 | 160800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20241210 | 160700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20241210 | 160600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20241210 | 160500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20241210 | 160400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20241210 | 160300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20241210 | 160200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20241210 | 160100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20241210 | 160000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20241210 | 155900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20241210 | 155800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20241210 | 155700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20241210 | 155600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 87298 |
| 213 | 20241210 | 155500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20241210 | 155400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20241210 | 155300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20241210 | 155200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20241210 | 155100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20241210 | 155000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20241210 | 154900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20241210 | 154800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20241210 | 154700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20241210 | 154600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20241210 | 154500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20241210 | 154400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20241210 | 154300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20241210 | 154200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20241210 | 154100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20241210 | 154000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20241210 | 153900 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20241210 | 153800 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20241210 | 153700 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20241210 | 153600 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20241210 | 153500 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20241210 | 153400 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20241210 | 153300 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20241210 | 153200 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20241210 | 153100 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20241210 | 153000 | 33712642870 | 8110 | 8110 | 8110 | 8110 | 87298 |
| 239 | 20241210 | 152900 | 33004656090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20241210 | 152800 | 33004656090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20241210 | 152700 | 33004656090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20241210 | 152600 | 33004656090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 243 | 20241210 | 152500 | 33004656090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20241210 | 152400 | 33004656090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20241210 | 152300 | 33004656090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20241210 | 152200 | 33004656090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20241210 | 152100 | 33004656090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20241210 | 152000 | 33004656090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20241210 | 151900 | 33004656090 | 8110 | 8070 | 8110 | 8070 | 46797 |
| 250 | 20241210 | 151800 | 32625798010 | 8070 | 8070 | 8080 | 8060 | 16494 |
| 251 | 20241210 | 151700 | 32492775180 | 8070 | 8070 | 8080 | 8060 | 7382 |
| 252 | 20241210 | 151600 | 32433220110 | 8070 | 8060 | 8070 | 8060 | 13348 |
| 253 | 20241210 | 151500 | 32325551110 | 8060 | 8060 | 8070 | 8060 | 2866 |
| 254 | 20241210 | 151400 | 32302442580 | 8070 | 8070 | 8070 | 8060 | 5093 |
| 255 | 20241210 | 151300 | 32261377460 | 8060 | 8070 | 8080 | 8060 | 7447 |
| 256 | 20241210 | 151200 | 32201280170 | 8070 | 8080 | 8090 | 8070 | 13839 |
| 257 | 20241210 | 151100 | 32089523380 | 8080 | 8090 | 8100 | 8080 | 6490 |
| 258 | 20241210 | 151000 | 32037020460 | 8100 | 8100 | 8100 | 8090 | 5513 |
| 259 | 20241210 | 150900 | 31992379020 | 8090 | 8070 | 8100 | 8070 | 12254 |
| 260 | 20241210 | 150800 | 31893213830 | 8080 | 8080 | 8090 | 8080 | 5747 |
| 261 | 20241210 | 150700 | 31846758680 | 8080 | 8070 | 8080 | 8060 | 6307 |
| 262 | 20241210 | 150600 | 31795828610 | 8070 | 8080 | 8080 | 8060 | 6599 |
| 263 | 20241210 | 150500 | 31742571950 | 8070 | 8080 | 8080 | 8070 | 2879 |
| 264 | 20241210 | 150400 | 31719337110 | 8070 | 8070 | 8080 | 8070 | 6977 |
| 265 | 20241210 | 150300 | 31663031000 | 8080 | 8040 | 8080 | 8030 | 14754 |
| 266 | 20241210 | 150200 | 31544070890 | 8040 | 8030 | 8040 | 8030 | 6239 |
| 267 | 20241210 | 150100 | 31493916550 | 8030 | 8040 | 8040 | 8030 | 4457 |
| 268 | 20241210 | 150000 | 31458098340 | 8030 | 8030 | 8040 | 8030 | 3498 |
| 269 | 20241210 | 145900 | 31429990170 | 8030 | 8030 | 8040 | 8030 | 2976 |
| 270 | 20241210 | 145800 | 31406088450 | 8040 | 8030 | 8040 | 8030 | 9473 |
| 271 | 20241210 | 145700 | 31330013080 | 8030 | 8040 | 8040 | 8030 | 3335 |
| 272 | 20241210 | 145600 | 31303223800 | 8030 | 8030 | 8040 | 8020 | 6196 |
| 273 | 20241210 | 145500 | 31253477960 | 8030 | 8030 | 8040 | 8030 | 720 |
| 274 | 20241210 | 145400 | 31247690000 | 8030 | 8040 | 8040 | 8030 | 2878 |
| 275 | 20241210 | 145300 | 31224572290 | 8040 | 8030 | 8040 | 8030 | 7533 |
| 276 | 20241210 | 145200 | 31164081140 | 8030 | 8050 | 8050 | 8030 | 5119 |
| 277 | 20241210 | 145100 | 31122924910 | 8050 | 8030 | 8050 | 8030 | 2082 |
| 278 | 20241210 | 145000 | 31106193410 | 8040 | 8040 | 8050 | 8030 | 6648 |
| 279 | 20241210 | 144900 | 31052785640 | 8030 | 8050 | 8050 | 8030 | 5540 |
| 280 | 20241210 | 144800 | 31008228910 | 8050 | 8060 | 8060 | 8050 | 2876 |
| 281 | 20241210 | 144700 | 30985058460 | 8050 | 8060 | 8060 | 8050 | 6458 |
| 282 | 20241210 | 144600 | 30933047800 | 8060 | 8040 | 8060 | 8040 | 1851 |
| 283 | 20241210 | 144500 | 30918153090 | 8040 | 8050 | 8050 | 8040 | 3615 |
| 284 | 20241210 | 144400 | 30889053450 | 8060 | 8060 | 8060 | 8050 | 788 |
| 285 | 20241210 | 144300 | 30882703290 | 8050 | 8050 | 8060 | 8050 | 6469 |
| 286 | 20241210 | 144200 | 30830627550 | 8060 | 8050 | 8070 | 8050 | 1296 |
| 287 | 20241210 | 144100 | 30820187180 | 8050 | 8040 | 8070 | 8040 | 4825 |
| 288 | 20241210 | 144000 | 30781315330 | 8040 | 8030 | 8040 | 8030 | 12947 |
| 289 | 20241210 | 143900 | 30677242640 | 8030 | 8020 | 8040 | 8020 | 2784 |
| 290 | 20241210 | 143800 | 30654895460 | 8030 | 8030 | 8040 | 8020 | 6061 |
| 291 | 20241210 | 143700 | 30606236500 | 8030 | 8030 | 8050 | 8030 | 4016 |
| 292 | 20241210 | 143600 | 30573977490 | 8030 | 8040 | 8040 | 8020 | 17804 |
| 293 | 20241210 | 143500 | 30431075430 | 8030 | 8030 | 8050 | 8030 | 2746 |
| 294 | 20241210 | 143400 | 30409003440 | 8030 | 8040 | 8050 | 8030 | 11508 |
| 295 | 20241210 | 143300 | 30316498890 | 8040 | 8050 | 8050 | 8040 | 1704 |
| 296 | 20241210 | 143200 | 30302797530 | 8040 | 8040 | 8060 | 8040 | 3004 |
| 297 | 20241210 | 143100 | 30278620780 | 8040 | 8050 | 8050 | 8040 | 4047 |
| 298 | 20241210 | 143000 | 30246047000 | 8060 | 8070 | 8070 | 8050 | 855 |
| 299 | 20241210 | 142900 | 30239155610 | 8060 | 8070 | 8070 | 8060 | 4546 |
| 300 | 20241210 | 142800 | 30202512090 | 8070 | 8070 | 8080 | 8060 | 2746 |
| 301 | 20241210 | 142700 | 30180352650 | 8060 | 8060 | 8070 | 8040 | 2803 |
| 302 | 20241210 | 142600 | 30157784310 | 8050 | 8040 | 8060 | 8040 | 3126 |
| 303 | 20241210 | 142500 | 30132625490 | 8040 | 8050 | 8050 | 8040 | 14803 |
| 304 | 20241210 | 142400 | 30013561090 | 8060 | 8070 | 8070 | 8050 | 2425 |
| 305 | 20241210 | 142300 | 29994014500 | 8070 | 8080 | 8080 | 8070 | 5029 |
| 306 | 20241210 | 142200 | 29953420920 | 8080 | 8080 | 8090 | 8080 | 4029 |
| 307 | 20241210 | 142100 | 29920866570 | 8080 | 8090 | 8090 | 8080 | 3341 |
| 308 | 20241210 | 142000 | 29893868660 | 8080 | 8090 | 8090 | 8080 | 3117 |
| 309 | 20241210 | 141900 | 29868676630 | 8090 | 8090 | 8100 | 8080 | 2886 |
| 310 | 20241210 | 141800 | 29845330820 | 8090 | 8110 | 8110 | 8090 | 6181 |
| 311 | 20241210 | 141700 | 29795288950 | 8110 | 8090 | 8110 | 8090 | 6165 |
| 312 | 20241210 | 141600 | 29745374350 | 8100 | 8100 | 8100 | 8080 | 7005 |
| 313 | 20241210 | 141500 | 29688660260 | 8100 | 8100 | 8120 | 8090 | 4114 |
| 314 | 20241210 | 141400 | 29655313490 | 8090 | 8030 | 8110 | 8030 | 32413 |
| 315 | 20241210 | 141300 | 29393570790 | 8030 | 8040 | 8040 | 8030 | 3860 |
| 316 | 20241210 | 141200 | 29362572970 | 8030 | 8030 | 8040 | 8030 | 2670 |
| 317 | 20241210 | 141100 | 29341129830 | 8040 | 8040 | 8050 | 8030 | 2266 |
| 318 | 20241210 | 141000 | 29322912570 | 8030 | 8030 | 8040 | 8020 | 2279 |
| 319 | 20241210 | 140900 | 29304612820 | 8030 | 8040 | 8050 | 8020 | 11972 |
| 320 | 20241210 | 140800 | 29208448250 | 8050 | 8050 | 8050 | 8040 | 2949 |
| 321 | 20241210 | 140700 | 29184730520 | 8040 | 8060 | 8070 | 8040 | 12157 |
| 322 | 20241210 | 140600 | 29086898980 | 8070 | 8070 | 8070 | 8060 | 2693 |
| 323 | 20241210 | 140500 | 29065192660 | 8060 | 8070 | 8080 | 8050 | 9138 |
| 324 | 20241210 | 140400 | 28991514150 | 8080 | 8070 | 8090 | 8070 | 8073 |
| 325 | 20241210 | 140300 | 28926263810 | 8070 | 8090 | 8090 | 8070 | 7110 |
| 326 | 20241210 | 140200 | 28868850710 | 8090 | 8110 | 8110 | 8080 | 8236 |
| 327 | 20241210 | 140100 | 28802133490 | 8110 | 8100 | 8110 | 8100 | 2847 |
| 328 | 20241210 | 140000 | 28779060920 | 8100 | 8100 | 8120 | 8090 | 8264 |
| 329 | 20241210 | 135900 | 28712054760 | 8100 | 8090 | 8100 | 8060 | 10338 |
| 330 | 20241210 | 135800 | 28628594400 | 8080 | 8100 | 8100 | 8080 | 4190 |
| 331 | 20241210 | 135700 | 28594689540 | 8100 | 8100 | 8100 | 8090 | 1344 |
| 332 | 20241210 | 135600 | 28583811700 | 8090 | 8100 | 8110 | 8090 | 5071 |
| 333 | 20241210 | 135500 | 28542766690 | 8100 | 8110 | 8120 | 8100 | 5897 |
| 334 | 20241210 | 135400 | 28494925300 | 8120 | 8100 | 8140 | 8100 | 10727 |
| 335 | 20241210 | 135300 | 28407864540 | 8100 | 8090 | 8110 | 8090 | 7964 |
| 336 | 20241210 | 135200 | 28343382190 | 8100 | 8090 | 8110 | 8090 | 6018 |
| 337 | 20241210 | 135100 | 28294641840 | 8090 | 8110 | 8120 | 8090 | 11899 |
| 338 | 20241210 | 135000 | 28198253450 | 8110 | 8130 | 8140 | 8110 | 24387 |
| 339 | 20241210 | 134900 | 28000114750 | 8130 | 8140 | 8160 | 8130 | 13290 |
| 340 | 20241210 | 134800 | 27891886410 | 8140 | 8160 | 8180 | 8120 | 78680 |
| 341 | 20241210 | 134700 | 27250210020 | 8150 | 8120 | 8160 | 8100 | 54387 |
| 342 | 20241210 | 134600 | 26807609500 | 8130 | 8100 | 8140 | 8090 | 51721 |
| 343 | 20241210 | 134500 | 26387838180 | 8100 | 8090 | 8110 | 8090 | 15662 |
| 344 | 20241210 | 134400 | 26261020540 | 8090 | 8090 | 8110 | 8090 | 22970 |
| 345 | 20241210 | 134300 | 26075004680 | 8090 | 8080 | 8090 | 8080 | 14300 |
| 346 | 20241210 | 134200 | 25959333180 | 8090 | 8050 | 8100 | 8040 | 44549 |
| 347 | 20241210 | 134100 | 25599379300 | 8050 | 8060 | 8070 | 8040 | 13304 |
| 348 | 20241210 | 134000 | 25492175020 | 8070 | 8050 | 8070 | 8050 | 8132 |
| 349 | 20241210 | 133900 | 25426635070 | 8050 | 8050 | 8050 | 8040 | 3723 |
| 350 | 20241210 | 133800 | 25396665110 | 8040 | 8040 | 8050 | 8040 | 11277 |
| 351 | 20241210 | 133700 | 25305922860 | 8040 | 8040 | 8050 | 8040 | 3457 |
| 352 | 20241210 | 133600 | 25278123540 | 8040 | 8030 | 8040 | 8030 | 5988 |
| 353 | 20241210 | 133500 | 25229982570 | 8030 | 8040 | 8050 | 8030 | 3836 |
| 354 | 20241210 | 133400 | 25199154660 | 8040 | 8040 | 8040 | 8030 | 2372 |
| 355 | 20241210 | 133300 | 25180086060 | 8040 | 8030 | 8040 | 8020 | 2847 |
| 356 | 20241210 | 133200 | 25157224630 | 8030 | 8040 | 8050 | 8030 | 6257 |
| 357 | 20241210 | 133100 | 25106956630 | 8030 | 8010 | 8040 | 8010 | 11560 |
| 358 | 20241210 | 133000 | 25014206080 | 8000 | 8000 | 8020 | 8000 | 4929 |
| 359 | 20241210 | 132900 | 24974708020 | 8000 | 8020 | 8020 | 8000 | 3946 |
| 360 | 20241210 | 132800 | 24943092540 | 8020 | 8020 | 8040 | 8020 | 5710 |
| 361 | 20241210 | 132700 | 24897243550 | 8020 | 8030 | 8030 | 8010 | 8911 |
| 362 | 20241210 | 132600 | 24825774480 | 8030 | 8050 | 8050 | 8020 | 12009 |
| 363 | 20241210 | 132500 | 24729321390 | 8050 | 8040 | 8050 | 8040 | 622 |
| 364 | 20241210 | 132400 | 24724319310 | 8030 | 8050 | 8060 | 8020 | 16597 |
| 365 | 20241210 | 132300 | 24590787290 | 8050 | 8050 | 8060 | 8040 | 8644 |
| 366 | 20241210 | 132200 | 24521164380 | 8050 | 8060 | 8070 | 8030 | 19035 |
| 367 | 20241210 | 132100 | 24367906690 | 8050 | 8050 | 8090 | 8040 | 58225 |
| 368 | 20241210 | 132000 | 23898053220 | 8050 | 8050 | 8060 | 8030 | 17904 |
| 369 | 20241210 | 131900 | 23753957860 | 8050 | 8010 | 8060 | 8010 | 29825 |
| 370 | 20241210 | 131800 | 23513957580 | 8030 | 7990 | 8030 | 7990 | 9106 |
| 371 | 20241210 | 131700 | 23440993750 | 7990 | 8010 | 8010 | 7980 | 15508 |
| 372 | 20241210 | 131600 | 23316953010 | 8010 | 7990 | 8010 | 7980 | 26870 |
| 373 | 20241210 | 131500 | 23102195390 | 8000 | 7920 | 8000 | 7910 | 29379 |
| 374 | 20241210 | 131400 | 22868594740 | 7910 | 7920 | 7920 | 7910 | 589 |
| 375 | 20241210 | 131300 | 22863934990 | 7910 | 7890 | 7910 | 7890 | 13008 |
| 376 | 20241210 | 131200 | 22761178650 | 7890 | 7890 | 7890 | 7880 | 1251 |
| 377 | 20241210 | 131100 | 22751309060 | 7880 | 7890 | 7890 | 7880 | 1921 |
| 378 | 20241210 | 131000 | 22736155680 | 7890 | 7880 | 7890 | 7880 | 1621 |
| 379 | 20241210 | 130900 | 22723366090 | 7890 | 7890 | 7900 | 7890 | 3713 |
| 380 | 20241210 | 130800 | 22694067140 | 7890 | 7900 | 7900 | 7890 | 2774 |
| 381 | 20241210 | 130700 | 22672179760 | 7900 | 7890 | 7900 | 7890 | 1046 |
| 382 | 20241210 | 130600 | 22663925500 | 7900 | 7890 | 7900 | 7890 | 3384 |
| 383 | 20241210 | 130500 | 22637224660 | 7900 | 7890 | 7900 | 7890 | 1926 |
| 384 | 20241210 | 130400 | 22622019400 | 7890 | 7900 | 7900 | 7880 | 2965 |
| 385 | 20241210 | 130300 | 22598624440 | 7900 | 7880 | 7900 | 7880 | 2604 |
| 386 | 20241210 | 130200 | 22578061750 | 7880 | 7880 | 7900 | 7880 | 2596 |
| 387 | 20241210 | 130100 | 22557579380 | 7880 | 7880 | 7890 | 7880 | 1949 |
| 388 | 20241210 | 130000 | 22542221200 | 7880 | 7890 | 7890 | 7880 | 3087 |
| 389 | 20241210 | 125900 | 22517885590 | 7880 | 7890 | 7890 | 7880 | 3874 |
| 390 | 20241210 | 125800 | 22487330950 | 7900 | 7900 | 7910 | 7890 | 3709 |
| 391 | 20241210 | 125700 | 22458042740 | 7900 | 7910 | 7910 | 7900 | 4106 |
| 392 | 20241210 | 125600 | 22425604430 | 7910 | 7900 | 7910 | 7900 | 990 |
| 393 | 20241210 | 125500 | 22417781510 | 7910 | 7910 | 7910 | 7900 | 2368 |
| 394 | 20241210 | 125400 | 22399051670 | 7920 | 7920 | 7920 | 7910 | 2867 |
| 395 | 20241210 | 125300 | 22376361240 | 7920 | 7930 | 7940 | 7920 | 5095 |
| 396 | 20241210 | 125200 | 22335980470 | 7930 | 7910 | 7930 | 7910 | 4062 |
| 397 | 20241210 | 125100 | 22303814370 | 7910 | 7920 | 7920 | 7910 | 1837 |
| 398 | 20241210 | 125000 | 22289283270 | 7920 | 7920 | 7920 | 7910 | 2222 |
| 399 | 20241210 | 124900 | 22271692040 | 7920 | 7910 | 7920 | 7910 | 2445 |
| 400 | 20241210 | 124800 | 22252344110 | 7910 | 7910 | 7910 | 7900 | 6190 |
| 401 | 20241210 | 124700 | 22203381690 | 7900 | 7890 | 7900 | 7890 | 4038 |
| 402 | 20241210 | 124600 | 22171490490 | 7890 | 7880 | 7900 | 7880 | 3752 |
| 403 | 20241210 | 124500 | 22141887290 | 7890 | 7890 | 7890 | 7880 | 1632 |
| 404 | 20241210 | 124400 | 22129010870 | 7890 | 7890 | 7890 | 7880 | 1983 |
| 405 | 20241210 | 124300 | 22113367010 | 7890 | 7890 | 7890 | 7880 | 1464 |
| 406 | 20241210 | 124200 | 22101820360 | 7880 | 7870 | 7900 | 7870 | 3574 |
| 407 | 20241210 | 124100 | 22073634910 | 7870 | 7870 | 7870 | 7860 | 2691 |
| 408 | 20241210 | 124000 | 22052459820 | 7870 | 7880 | 7880 | 7870 | 1449 |
| 409 | 20241210 | 123900 | 22041048650 | 7870 | 7890 | 7890 | 7870 | 3763 |
| 410 | 20241210 | 123800 | 22011399360 | 7890 | 7890 | 7900 | 7890 | 2740 |
| 411 | 20241210 | 123700 | 21989768490 | 7890 | 7890 | 7890 | 7880 | 3031 |
| 412 | 20241210 | 123600 | 21965875200 | 7890 | 7870 | 7890 | 7870 | 447 |
| 413 | 20241210 | 123500 | 21962353350 | 7880 | 7870 | 7880 | 7860 | 2958 |
| 414 | 20241210 | 123400 | 21939069170 | 7860 | 7860 | 7870 | 7860 | 1174 |
| 415 | 20241210 | 123300 | 21929832200 | 7860 | 7860 | 7860 | 7850 | 7050 |
| 416 | 20241210 | 123200 | 21874430790 | 7860 | 7850 | 7860 | 7850 | 7671 |
| 417 | 20241210 | 123100 | 21814204760 | 7860 | 7840 | 7860 | 7840 | 4753 |
| 418 | 20241210 | 123000 | 21776889840 | 7850 | 7840 | 7860 | 7840 | 5438 |
| 419 | 20241210 | 122900 | 21734236810 | 7840 | 7860 | 7860 | 7840 | 6018 |
| 420 | 20241210 | 122800 | 21686991330 | 7860 | 7850 | 7860 | 7850 | 4171 |
| 421 | 20241210 | 122700 | 21654237900 | 7850 | 7850 | 7860 | 7850 | 820 |
| 422 | 20241210 | 122600 | 21647797300 | 7850 | 7860 | 7870 | 7850 | 9850 |
| 423 | 20241210 | 122500 | 21570398530 | 7860 | 7850 | 7860 | 7840 | 4737 |
| 424 | 20241210 | 122400 | 21533212730 | 7850 | 7840 | 7850 | 7840 | 6470 |
| 425 | 20241210 | 122300 | 21482433090 | 7840 | 7850 | 7850 | 7840 | 3724 |
| 426 | 20241210 | 122200 | 21453235540 | 7850 | 7830 | 7850 | 7830 | 4685 |
| 427 | 20241210 | 122100 | 21416519520 | 7830 | 7850 | 7860 | 7830 | 14878 |
| 428 | 20241210 | 122000 | 21299853320 | 7860 | 7850 | 7870 | 7850 | 6575 |
| 429 | 20241210 | 121900 | 21248205990 | 7860 | 7850 | 7860 | 7840 | 8553 |
| 430 | 20241210 | 121800 | 21181071530 | 7850 | 7880 | 7880 | 7840 | 28351 |
| 431 | 20241210 | 121700 | 20958394800 | 7880 | 7880 | 7900 | 7870 | 5676 |
| 432 | 20241210 | 121600 | 20913651520 | 7900 | 7870 | 7900 | 7850 | 15878 |
| 433 | 20241210 | 121500 | 20788677210 | 7860 | 7870 | 7880 | 7850 | 11973 |
| 434 | 20241210 | 121400 | 20694512470 | 7880 | 7870 | 7880 | 7860 | 16300 |
| 435 | 20241210 | 121300 | 20566272870 | 7870 | 7880 | 7880 | 7870 | 10375 |
| 436 | 20241210 | 121200 | 20484606690 | 7880 | 7910 | 7920 | 7880 | 42192 |
| 437 | 20241210 | 121100 | 20151147740 | 7910 | 7910 | 7920 | 7900 | 9340 |
| 438 | 20241210 | 121000 | 20077271110 | 7910 | 7920 | 7920 | 7900 | 17370 |
| 439 | 20241210 | 120900 | 19939856200 | 7920 | 7930 | 7930 | 7910 | 17716 |
| 440 | 20241210 | 120800 | 19799562220 | 7920 | 7940 | 7950 | 7920 | 11323 |
| 441 | 20241210 | 120700 | 19709793760 | 7940 | 7960 | 7960 | 7940 | 24698 |
| 442 | 20241210 | 120600 | 19513459720 | 7960 | 7960 | 7970 | 7960 | 9455 |
| 443 | 20241210 | 120500 | 19438194890 | 7960 | 7970 | 7970 | 7960 | 6410 |
| 444 | 20241210 | 120400 | 19387170480 | 7970 | 7950 | 7970 | 7950 | 1585 |
| 445 | 20241210 | 120300 | 19374560770 | 7950 | 7960 | 7960 | 7950 | 4693 |
| 446 | 20241210 | 120200 | 19337226840 | 7960 | 7960 | 7960 | 7950 | 1545 |
| 447 | 20241210 | 120100 | 19324928690 | 7970 | 7970 | 7970 | 7960 | 12563 |
| 448 | 20241210 | 120000 | 19224918350 | 7970 | 7970 | 7970 | 7960 | 6743 |
| 449 | 20241210 | 115900 | 19171228100 | 7970 | 7970 | 7980 | 7970 | 4649 |
| 450 | 20241210 | 115800 | 19134163210 | 7970 | 7970 | 7980 | 7970 | 887 |
| 451 | 20241210 | 115700 | 19127088780 | 7970 | 7960 | 7980 | 7960 | 5329 |
| 452 | 20241210 | 115600 | 19084610730 | 7960 | 7960 | 7970 | 7960 | 2742 |
| 453 | 20241210 | 115500 | 19062784360 | 7970 | 7970 | 7970 | 7960 | 1050 |
| 454 | 20241210 | 115400 | 19054416810 | 7970 | 7980 | 7980 | 7970 | 10051 |
| 455 | 20241210 | 115300 | 18974303900 | 7980 | 7980 | 7990 | 7980 | 4588 |
| 456 | 20241210 | 115200 | 18937691650 | 7980 | 7980 | 7990 | 7980 | 3312 |
| 457 | 20241210 | 115100 | 18911256960 | 7990 | 7980 | 7990 | 7980 | 649 |
| 458 | 20241210 | 115000 | 18906075370 | 7980 | 8000 | 8000 | 7980 | 2635 |
| 459 | 20241210 | 114900 | 18885022510 | 8000 | 7990 | 8000 | 7990 | 5045 |
| 460 | 20241210 | 114800 | 18844710090 | 7990 | 8000 | 8000 | 7990 | 2464 |
| 461 | 20241210 | 114700 | 18825020780 | 7990 | 7990 | 8000 | 7990 | 4902 |
| 462 | 20241210 | 114600 | 18785832620 | 8000 | 8000 | 8010 | 7990 | 2486 |
| 463 | 20241210 | 114500 | 18765946250 | 7990 | 8000 | 8010 | 7990 | 5004 |
| 464 | 20241210 | 114400 | 18725910510 | 8000 | 8000 | 8010 | 8000 | 1459 |
| 465 | 20241210 | 114300 | 18714238390 | 8000 | 8000 | 8000 | 8000 | 3770 |
| 466 | 20241210 | 114200 | 18684078390 | 8000 | 8000 | 8010 | 8000 | 897 |
| 467 | 20241210 | 114100 | 18676902310 | 8000 | 8020 | 8020 | 8000 | 4997 |
| 468 | 20241210 | 114000 | 18636876940 | 8010 | 8010 | 8020 | 8000 | 1990 |
| 469 | 20241210 | 113900 | 18620934560 | 8010 | 8000 | 8020 | 8000 | 2168 |
| 470 | 20241210 | 113800 | 18603571260 | 8010 | 8010 | 8020 | 8000 | 3298 |
| 471 | 20241210 | 113700 | 18577162860 | 8020 | 8020 | 8020 | 8010 | 1289 |
| 472 | 20241210 | 113600 | 18566827140 | 8030 | 8040 | 8040 | 8010 | 7966 |
| 473 | 20241210 | 113500 | 18502876020 | 8040 | 8020 | 8040 | 8020 | 3797 |
| 474 | 20241210 | 113400 | 18472381100 | 8010 | 8020 | 8030 | 8010 | 6310 |
| 475 | 20241210 | 113300 | 18421789660 | 8020 | 8020 | 8020 | 8010 | 620 |
| 476 | 20241210 | 113200 | 18416821290 | 8010 | 8020 | 8020 | 8010 | 2403 |
| 477 | 20241210 | 113100 | 18397572660 | 8010 | 8010 | 8020 | 8010 | 2264 |
| 478 | 20241210 | 113000 | 18379437620 | 8010 | 8010 | 8030 | 8010 | 1838 |
| 479 | 20241210 | 112900 | 18364701570 | 8010 | 7990 | 8020 | 7990 | 7228 |
| 480 | 20241210 | 112800 | 18306867750 | 8000 | 7990 | 8010 | 7990 | 7952 |
| 481 | 20241210 | 112700 | 18243255280 | 8000 | 8000 | 8010 | 8000 | 10215 |
| 482 | 20241210 | 112600 | 18161535220 | 8010 | 8010 | 8020 | 8000 | 939 |
| 483 | 20241210 | 112500 | 18154013930 | 8010 | 8010 | 8020 | 8010 | 9484 |
| 484 | 20241210 | 112400 | 18078045340 | 8010 | 8010 | 8020 | 8010 | 805 |
| 485 | 20241210 | 112300 | 18071595600 | 8010 | 8020 | 8020 | 8010 | 2740 |
| 486 | 20241210 | 112200 | 18049621150 | 8030 | 8030 | 8030 | 8020 | 1094 |
| 487 | 20241210 | 112100 | 18040842140 | 8030 | 8020 | 8030 | 8020 | 3546 |
| 488 | 20241210 | 112000 | 18012402240 | 8020 | 8020 | 8030 | 8020 | 3148 |
| 489 | 20241210 | 111900 | 17987155180 | 8030 | 8030 | 8040 | 8030 | 2280 |
| 490 | 20241210 | 111800 | 17968844730 | 8030 | 8030 | 8030 | 8020 | 4397 |
| 491 | 20241210 | 111700 | 17933558080 | 8030 | 8030 | 8030 | 8020 | 1051 |
| 492 | 20241210 | 111600 | 17925119220 | 8030 | 8050 | 8050 | 8020 | 2448 |
| 493 | 20241210 | 111500 | 17905460860 | 8050 | 8030 | 8050 | 8030 | 2141 |
| 494 | 20241210 | 111400 | 17888251610 | 8040 | 8050 | 8060 | 8030 | 10972 |
| 495 | 20241210 | 111300 | 17799983560 | 8040 | 8030 | 8050 | 8030 | 5163 |
| 496 | 20241210 | 111200 | 17758473550 | 8020 | 8020 | 8030 | 8020 | 4286 |
| 497 | 20241210 | 111100 | 17724078720 | 8040 | 8030 | 8040 | 8020 | 2892 |
| 498 | 20241210 | 111000 | 17700879470 | 8030 | 8030 | 8040 | 8030 | 2561 |
| 499 | 20241210 | 110900 | 17680314170 | 8030 | 8030 | 8040 | 8020 | 3768 |
| 500 | 20241210 | 110800 | 17650058360 | 8030 | 8040 | 8040 | 8030 | 12061 |
| 501 | 20241210 | 110700 | 17553174050 | 8040 | 8050 | 8060 | 8040 | 2367 |
| 502 | 20241210 | 110600 | 17534123730 | 8050 | 8050 | 8060 | 8040 | 4878 |
| 503 | 20241210 | 110500 | 17494865530 | 8050 | 8060 | 8070 | 8040 | 7357 |
| 504 | 20241210 | 110400 | 17435670740 | 8070 | 8060 | 8070 | 8050 | 3785 |
| 505 | 20241210 | 110300 | 17405177040 | 8070 | 8050 | 8070 | 8050 | 14305 |
| 506 | 20241210 | 110200 | 17289929600 | 8060 | 8080 | 8080 | 8060 | 2828 |
| 507 | 20241210 | 110100 | 17267123340 | 8080 | 8080 | 8080 | 8070 | 5726 |
| 508 | 20241210 | 110000 | 17220872610 | 8070 | 8080 | 8080 | 8060 | 8814 |
| 509 | 20241210 | 105900 | 17149720410 | 8080 | 8080 | 8100 | 8070 | 25044 |
| 510 | 20241210 | 105800 | 16947266020 | 8070 | 8060 | 8070 | 8050 | 10181 |
| 511 | 20241210 | 105700 | 16865169620 | 8060 | 8050 | 8070 | 8040 | 15759 |
| 512 | 20241210 | 105600 | 16738214260 | 8060 | 8040 | 8080 | 8040 | 25087 |
| 513 | 20241210 | 105500 | 16536003750 | 8050 | 8030 | 8050 | 8030 | 10611 |
| 514 | 20241210 | 105400 | 16450686920 | 8040 | 8020 | 8040 | 8010 | 19700 |
| 515 | 20241210 | 105300 | 16292578820 | 8010 | 8010 | 8020 | 8000 | 1942 |
| 516 | 20241210 | 105200 | 16277022970 | 8010 | 8000 | 8020 | 8000 | 3694 |
| 517 | 20241210 | 105100 | 16247419380 | 8000 | 8000 | 8000 | 7990 | 2944 |
| 518 | 20241210 | 105000 | 16223868020 | 8000 | 7980 | 8000 | 7970 | 14301 |
| 519 | 20241210 | 104900 | 16109705190 | 7980 | 8000 | 8010 | 7980 | 7153 |
| 520 | 20241210 | 104800 | 16052498930 | 8000 | 8000 | 8010 | 8000 | 1413 |
| 521 | 20241210 | 104700 | 16041191600 | 8000 | 8000 | 8010 | 7990 | 1679 |
| 522 | 20241210 | 104600 | 16027759210 | 8000 | 7990 | 8010 | 7980 | 3397 |
| 523 | 20241210 | 104500 | 16000605350 | 7980 | 8000 | 8000 | 7980 | 3092 |
| 524 | 20241210 | 104400 | 15975895820 | 8000 | 8000 | 8010 | 8000 | 6735 |
| 525 | 20241210 | 104300 | 15921987940 | 8000 | 7990 | 8010 | 7990 | 4483 |
| 526 | 20241210 | 104200 | 15886119340 | 7990 | 7990 | 8000 | 7980 | 4540 |
| 527 | 20241210 | 104100 | 15849838560 | 7990 | 8000 | 8000 | 7990 | 2120 |
| 528 | 20241210 | 104000 | 15832897210 | 8000 | 7980 | 8010 | 7980 | 13291 |
| 529 | 20241210 | 103900 | 15726640290 | 7970 | 7970 | 7990 | 7970 | 8211 |
| 530 | 20241210 | 103800 | 15661134130 | 7970 | 7950 | 7980 | 7950 | 2590 |
| 531 | 20241210 | 103700 | 15640500920 | 7950 | 7960 | 7960 | 7950 | 3717 |
| 532 | 20241210 | 103600 | 15610937700 | 7950 | 7940 | 7950 | 7940 | 1569 |
| 533 | 20241210 | 103500 | 15598466240 | 7940 | 7950 | 7950 | 7940 | 2614 |
| 534 | 20241210 | 103400 | 15577705140 | 7940 | 7950 | 7950 | 7940 | 1855 |
| 535 | 20241210 | 103300 | 15562961650 | 7950 | 7950 | 7950 | 7940 | 8119 |
| 536 | 20241210 | 103200 | 15498431340 | 7950 | 7940 | 7950 | 7940 | 2614 |
| 537 | 20241210 | 103100 | 15477660650 | 7950 | 7940 | 7950 | 7920 | 42398 |
| 538 | 20241210 | 103000 | 15141631230 | 7940 | 7930 | 7940 | 7930 | 7567 |
| 539 | 20241210 | 102900 | 15081586170 | 7930 | 7940 | 7950 | 7930 | 11495 |
| 540 | 20241210 | 102800 | 14990345800 | 7950 | 7950 | 7950 | 7940 | 11114 |
| 541 | 20241210 | 102700 | 14902048230 | 7950 | 7960 | 7960 | 7950 | 12440 |
| 542 | 20241210 | 102600 | 14803137290 | 7950 | 7960 | 7970 | 7950 | 7751 |
| 543 | 20241210 | 102500 | 14741439800 | 7960 | 7970 | 7970 | 7960 | 2899 |
| 544 | 20241210 | 102400 | 14718350420 | 7980 | 7970 | 7980 | 7960 | 3046 |
| 545 | 20241210 | 102300 | 14694070670 | 7970 | 7960 | 7990 | 7960 | 3505 |
| 546 | 20241210 | 102200 | 14666128810 | 7960 | 7960 | 7970 | 7960 | 982 |
| 547 | 20241210 | 102100 | 14658308130 | 7970 | 7970 | 7980 | 7960 | 2651 |
| 548 | 20241210 | 102000 | 14637194520 | 7970 | 7970 | 7980 | 7960 | 6228 |
| 549 | 20241210 | 101900 | 14587567010 | 7970 | 7970 | 7980 | 7960 | 3525 |
| 550 | 20241210 | 101800 | 14559476390 | 7970 | 7970 | 7980 | 7970 | 2063 |
| 551 | 20241210 | 101700 | 14543032280 | 7970 | 7980 | 7990 | 7970 | 1521 |
| 552 | 20241210 | 101600 | 14530891570 | 7990 | 7980 | 7990 | 7970 | 2770 |
| 553 | 20241210 | 101500 | 14508785960 | 7970 | 7970 | 7980 | 7970 | 3139 |
| 554 | 20241210 | 101400 | 14483757110 | 7980 | 7980 | 7990 | 7980 | 4160 |
| 555 | 20241210 | 101300 | 14450560250 | 7980 | 7990 | 7990 | 7980 | 4988 |
| 556 | 20241210 | 101200 | 14410738010 | 7990 | 7980 | 8000 | 7980 | 5811 |
| 557 | 20241210 | 101100 | 14364311010 | 7980 | 7960 | 7990 | 7960 | 3756 |
| 558 | 20241210 | 101000 | 14334367390 | 7960 | 7990 | 7990 | 7960 | 3307 |
| 559 | 20241210 | 100900 | 14307990390 | 7980 | 7990 | 8000 | 7980 | 7159 |
| 560 | 20241210 | 100800 | 14250825780 | 8000 | 8010 | 8010 | 7990 | 15399 |
| 561 | 20241210 | 100700 | 14127633650 | 8010 | 8010 | 8020 | 8010 | 818 |
| 562 | 20241210 | 100600 | 14121080020 | 8010 | 8010 | 8020 | 8010 | 1946 |
| 563 | 20241210 | 100500 | 14105492520 | 8010 | 8030 | 8030 | 8010 | 7869 |
| 564 | 20241210 | 100400 | 14042456390 | 8020 | 8020 | 8020 | 8010 | 3025 |
| 565 | 20241210 | 100300 | 14018197660 | 8020 | 8020 | 8030 | 8020 | 3971 |
| 566 | 20241210 | 100200 | 13986345850 | 8020 | 8020 | 8030 | 8010 | 5038 |
| 567 | 20241210 | 100100 | 13945944860 | 8010 | 8020 | 8020 | 8000 | 13923 |
| 568 | 20241210 | 100000 | 13834412240 | 8020 | 8010 | 8020 | 8010 | 9178 |
| 569 | 20241210 | 095900 | 13760843990 | 8010 | 8000 | 8010 | 8000 | 2483 |
| 570 | 20241210 | 095800 | 13740964360 | 8010 | 8010 | 8010 | 8000 | 13394 |
| 571 | 20241210 | 095700 | 13633812030 | 8010 | 8010 | 8020 | 8000 | 5520 |
| 572 | 20241210 | 095600 | 13589586620 | 8020 | 8020 | 8030 | 8010 | 7969 |
| 573 | 20241210 | 095500 | 13525697290 | 8010 | 7970 | 8010 | 7970 | 29753 |
| 574 | 20241210 | 095400 | 13288017390 | 7970 | 7970 | 7990 | 7960 | 8802 |
| 575 | 20241210 | 095300 | 13217858370 | 7970 | 7970 | 7990 | 7970 | 9897 |
| 576 | 20241210 | 095200 | 13138918280 | 7970 | 7990 | 7990 | 7970 | 5714 |
| 577 | 20241210 | 095100 | 13093304490 | 7980 | 8000 | 8000 | 7980 | 6673 |
| 578 | 20241210 | 095000 | 13039976000 | 7990 | 8010 | 8010 | 7980 | 7880 |
| 579 | 20241210 | 094900 | 12977007200 | 8000 | 8020 | 8020 | 8000 | 4513 |
| 580 | 20241210 | 094800 | 12940852550 | 8010 | 8000 | 8030 | 8000 | 9797 |
| 581 | 20241210 | 094700 | 12862284550 | 8000 | 8000 | 8000 | 7960 | 45782 |
| 582 | 20241210 | 094600 | 12496425030 | 8010 | 8000 | 8010 | 8000 | 5992 |
| 583 | 20241210 | 094500 | 12448478290 | 8010 | 8010 | 8020 | 8000 | 5084 |
| 584 | 20241210 | 094400 | 12407751540 | 8010 | 8010 | 8020 | 8010 | 4292 |
| 585 | 20241210 | 094300 | 12373368890 | 8020 | 8020 | 8020 | 8010 | 4183 |
| 586 | 20241210 | 094200 | 12339860260 | 8020 | 8010 | 8020 | 8010 | 3171 |
| 587 | 20241210 | 094100 | 12314452540 | 8010 | 8020 | 8020 | 8010 | 9034 |
| 588 | 20241210 | 094000 | 12242063930 | 8020 | 8030 | 8040 | 8020 | 4453 |
| 589 | 20241210 | 093900 | 12206328880 | 8030 | 8050 | 8050 | 8010 | 21982 |
| 590 | 20241210 | 093800 | 12029822970 | 8050 | 8070 | 8070 | 8050 | 28563 |
| 591 | 20241210 | 093700 | 11799630390 | 8070 | 8040 | 8080 | 8040 | 22672 |
| 592 | 20241210 | 093600 | 11616795400 | 8040 | 8050 | 8060 | 8040 | 18396 |
| 593 | 20241210 | 093500 | 11468718030 | 8050 | 8030 | 8050 | 8020 | 13337 |
| 594 | 20241210 | 093400 | 11361471990 | 8030 | 7980 | 8040 | 7980 | 19532 |
| 595 | 20241210 | 093300 | 11204921250 | 7980 | 8020 | 8020 | 7980 | 28229 |
| 596 | 20241210 | 093200 | 10979127930 | 8010 | 8020 | 8040 | 8000 | 33476 |
| 597 | 20241210 | 093100 | 10710472010 | 8020 | 8030 | 8060 | 8010 | 94428 |
| 598 | 20241210 | 093000 | 9951399930 | 8020 | 8000 | 8030 | 8000 | 16903 |
| 599 | 20241210 | 092900 | 9815982000 | 8010 | 7950 | 8020 | 7950 | 55722 |
| 600 | 20241210 | 092800 | 9370913880 | 7950 | 7960 | 7960 | 7940 | 8430 |
| 601 | 20241210 | 092700 | 9303924660 | 7950 | 7960 | 7970 | 7940 | 7010 |
| 602 | 20241210 | 092600 | 9248190660 | 7960 | 7900 | 7970 | 7890 | 57306 |
| 603 | 20241210 | 092500 | 8793312640 | 7900 | 7860 | 7900 | 7860 | 7202 |
| 604 | 20241210 | 092400 | 8736529550 | 7860 | 7870 | 7870 | 7840 | 10857 |
| 605 | 20241210 | 092300 | 8651319900 | 7870 | 7890 | 7900 | 7870 | 9580 |
| 606 | 20241210 | 092200 | 8575871810 | 7900 | 7870 | 7900 | 7870 | 6682 |
| 607 | 20241210 | 092100 | 8523185060 | 7870 | 7890 | 7910 | 7870 | 8394 |
| 608 | 20241210 | 092000 | 8456955290 | 7900 | 7920 | 7920 | 7890 | 10989 |
| 609 | 20241210 | 091900 | 8370122370 | 7920 | 7910 | 7930 | 7890 | 16471 |
| 610 | 20241210 | 091800 | 8239803500 | 7910 | 7900 | 7920 | 7890 | 26532 |
| 611 | 20241210 | 091700 | 8030119840 | 7900 | 7890 | 7920 | 7890 | 23174 |
| 612 | 20241210 | 091600 | 7847076450 | 7880 | 7840 | 7890 | 7830 | 10611 |
| 613 | 20241210 | 091500 | 7763629580 | 7840 | 7870 | 7880 | 7840 | 19724 |
| 614 | 20241210 | 091400 | 7608673910 | 7860 | 7890 | 7910 | 7860 | 8772 |
| 615 | 20241210 | 091300 | 7539498640 | 7890 | 7930 | 7930 | 7870 | 34792 |
| 616 | 20241210 | 091200 | 7264422570 | 7930 | 7920 | 7940 | 7920 | 10512 |
| 617 | 20241210 | 091100 | 7181073170 | 7920 | 7970 | 7970 | 7920 | 14778 |
| 618 | 20241210 | 091000 | 7063802630 | 7950 | 7880 | 7970 | 7880 | 55997 |
| 619 | 20241210 | 090900 | 6619883630 | 7880 | 7870 | 7910 | 7860 | 32233 |
| 620 | 20241210 | 090800 | 6365468140 | 7870 | 7870 | 7890 | 7840 | 63138 |
| 621 | 20241210 | 090700 | 5868837160 | 7860 | 7850 | 7880 | 7850 | 17223 |
| 622 | 20241210 | 090600 | 5733470070 | 7860 | 7870 | 7900 | 7850 | 27391 |
| 623 | 20241210 | 090500 | 5517615860 | 7870 | 7860 | 7870 | 7830 | 28287 |
| 624 | 20241210 | 090400 | 5295620180 | 7840 | 7870 | 7870 | 7820 | 46596 |
| 625 | 20241210 | 090300 | 4930243880 | 7870 | 7870 | 7930 | 7850 | 51441 |
| 626 | 20241210 | 090200 | 4524799310 | 7870 | 7820 | 7880 | 7760 | 90245 |
| 627 | 20241210 | 090100 | 3819663600 | 7790 | 7780 | 7810 | 7700 | 89156 |
| 628 | 20241210 | 090000 | 3128037680 | 7750 | 7540 | 7780 | 7540 | 410172 |