32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 192600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 33040 |
| 3 | 20241217 | 192500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20241217 | 192400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20241217 | 192300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20241217 | 192200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20241217 | 192100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20241217 | 192000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20241217 | 191900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20241217 | 191800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20241217 | 191700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20241217 | 191600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20241217 | 191500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20241217 | 191400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20241217 | 191300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20241217 | 191200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20241217 | 191100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20241217 | 191000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20241217 | 190900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20241217 | 190800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20241217 | 190700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20241217 | 190600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20241217 | 190500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20241217 | 190400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20241217 | 190300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20241217 | 190200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20241217 | 190100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20241217 | 190000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20241217 | 185900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20241217 | 185800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20241217 | 185700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20241217 | 185600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 33040 |
| 33 | 20241217 | 185500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20241217 | 185400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20241217 | 185300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20241217 | 185200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20241217 | 185100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20241217 | 185000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20241217 | 184900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20241217 | 184800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20241217 | 184700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20241217 | 184600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20241217 | 184500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20241217 | 184400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20241217 | 184300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20241217 | 184200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20241217 | 184100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20241217 | 184000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20241217 | 183900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20241217 | 183800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20241217 | 183700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20241217 | 183600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20241217 | 183500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20241217 | 183400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20241217 | 183300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20241217 | 183200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20241217 | 183100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20241217 | 183000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20241217 | 182900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20241217 | 182800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20241217 | 182700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20241217 | 182600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 33040 |
| 63 | 20241217 | 182500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20241217 | 182400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20241217 | 182300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20241217 | 182200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20241217 | 182100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20241217 | 182000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20241217 | 181900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20241217 | 181800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20241217 | 181700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20241217 | 181600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20241217 | 181500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20241217 | 181400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20241217 | 181300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20241217 | 181200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20241217 | 181100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20241217 | 181000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20241217 | 180900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20241217 | 180800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20241217 | 180700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20241217 | 180600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20241217 | 180500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20241217 | 180400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20241217 | 180300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20241217 | 180200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20241217 | 180100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20241217 | 180000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20241217 | 175900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20241217 | 175800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20241217 | 175700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20241217 | 175600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 33040 |
| 93 | 20241217 | 175500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20241217 | 175400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20241217 | 175300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20241217 | 175200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20241217 | 175100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20241217 | 175000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20241217 | 174900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20241217 | 174800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20241217 | 174700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20241217 | 174600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20241217 | 174500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20241217 | 174400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20241217 | 174300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20241217 | 174200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20241217 | 174100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20241217 | 174000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20241217 | 173900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20241217 | 173800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20241217 | 173700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20241217 | 173600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20241217 | 173500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20241217 | 173400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20241217 | 173300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20241217 | 173200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20241217 | 173100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20241217 | 173000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20241217 | 172900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20241217 | 172800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20241217 | 172700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20241217 | 172600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 33040 |
| 123 | 20241217 | 172500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20241217 | 172400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20241217 | 172300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20241217 | 172200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20241217 | 172100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20241217 | 172000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20241217 | 171900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20241217 | 171800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20241217 | 171700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20241217 | 171600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20241217 | 171500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20241217 | 171400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20241217 | 171300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20241217 | 171200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20241217 | 171100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20241217 | 171000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20241217 | 170900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20241217 | 170800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20241217 | 170700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20241217 | 170600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20241217 | 170500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20241217 | 170400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20241217 | 170300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20241217 | 170200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20241217 | 170100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20241217 | 170000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20241217 | 165900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20241217 | 165800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20241217 | 165700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20241217 | 165600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 33040 |
| 153 | 20241217 | 165500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20241217 | 165400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20241217 | 165300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20241217 | 165200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20241217 | 165100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20241217 | 165000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20241217 | 164900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20241217 | 164800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20241217 | 164700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20241217 | 164600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20241217 | 164500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20241217 | 164400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20241217 | 164300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20241217 | 164200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20241217 | 164100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20241217 | 164000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20241217 | 163900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20241217 | 163800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20241217 | 163700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20241217 | 163600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20241217 | 163500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20241217 | 163400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20241217 | 163300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20241217 | 163200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20241217 | 163100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20241217 | 163000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20241217 | 162900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20241217 | 162800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20241217 | 162700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20241217 | 162600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 33040 |
| 183 | 20241217 | 162500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20241217 | 162400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20241217 | 162300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20241217 | 162200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20241217 | 162100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20241217 | 162000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20241217 | 161900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20241217 | 161800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20241217 | 161700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20241217 | 161600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20241217 | 161500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20241217 | 161400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20241217 | 161300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20241217 | 161200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20241217 | 161100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20241217 | 161000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20241217 | 160900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20241217 | 160800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20241217 | 160700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20241217 | 160600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20241217 | 160500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20241217 | 160400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20241217 | 160300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20241217 | 160200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20241217 | 160100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20241217 | 160000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20241217 | 155900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20241217 | 155800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20241217 | 155700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20241217 | 155600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 33040 |
| 213 | 20241217 | 155500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20241217 | 155400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20241217 | 155300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20241217 | 155200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20241217 | 155100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20241217 | 155000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20241217 | 154900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20241217 | 154800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20241217 | 154700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20241217 | 154600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20241217 | 154500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20241217 | 154400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20241217 | 154300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20241217 | 154200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20241217 | 154100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20241217 | 154000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20241217 | 153900 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20241217 | 153800 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20241217 | 153700 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20241217 | 153600 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20241217 | 153500 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20241217 | 153400 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20241217 | 153300 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20241217 | 153200 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20241217 | 153100 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20241217 | 153000 | 17897478450 | 8290 | 8290 | 8290 | 8290 | 33040 |
| 239 | 20241217 | 152900 | 17623576850 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20241217 | 152800 | 17623576850 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20241217 | 152700 | 17623576850 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20241217 | 152600 | 17623576850 | 8330 | 8330 | 8330 | 8330 | 0 |
| 243 | 20241217 | 152500 | 17623576850 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20241217 | 152400 | 17623576850 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20241217 | 152300 | 17623576850 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20241217 | 152200 | 17623576850 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20241217 | 152100 | 17623576850 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20241217 | 152000 | 17623576850 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20241217 | 151900 | 17623576850 | 8330 | 8310 | 8330 | 8310 | 5803 |
| 250 | 20241217 | 151800 | 17575262250 | 8320 | 8320 | 8330 | 8310 | 11786 |
| 251 | 20241217 | 151700 | 17477234540 | 8320 | 8320 | 8320 | 8310 | 1330 |
| 252 | 20241217 | 151600 | 17466172710 | 8310 | 8310 | 8320 | 8300 | 5342 |
| 253 | 20241217 | 151500 | 17421762680 | 8310 | 8310 | 8310 | 8300 | 3122 |
| 254 | 20241217 | 151400 | 17395843810 | 8310 | 8290 | 8310 | 8290 | 13117 |
| 255 | 20241217 | 151300 | 17287002520 | 8300 | 8300 | 8300 | 8290 | 2374 |
| 256 | 20241217 | 151200 | 17267321630 | 8300 | 8300 | 8300 | 8290 | 4947 |
| 257 | 20241217 | 151100 | 17226266810 | 8300 | 8320 | 8320 | 8300 | 1674 |
| 258 | 20241217 | 151000 | 17212363030 | 8310 | 8300 | 8310 | 8300 | 1706 |
| 259 | 20241217 | 150900 | 17198186410 | 8300 | 8290 | 8300 | 8290 | 7166 |
| 260 | 20241217 | 150800 | 17138722540 | 8290 | 8300 | 8300 | 8290 | 1198 |
| 261 | 20241217 | 150700 | 17128789720 | 8290 | 8310 | 8310 | 8290 | 2608 |
| 262 | 20241217 | 150600 | 17107151570 | 8310 | 8310 | 8310 | 8290 | 3668 |
| 263 | 20241217 | 150500 | 17076728230 | 8310 | 8300 | 8310 | 8290 | 17473 |
| 264 | 20241217 | 150400 | 16931775130 | 8290 | 8300 | 8310 | 8290 | 5522 |
| 265 | 20241217 | 150300 | 16885945110 | 8300 | 8310 | 8310 | 8300 | 5829 |
| 266 | 20241217 | 150200 | 16837531260 | 8310 | 8310 | 8320 | 8300 | 8971 |
| 267 | 20241217 | 150100 | 16762977750 | 8320 | 8320 | 8330 | 8310 | 4555 |
| 268 | 20241217 | 150000 | 16725084580 | 8320 | 8320 | 8320 | 8310 | 677 |
| 269 | 20241217 | 145900 | 16719451970 | 8320 | 8330 | 8330 | 8310 | 5268 |
| 270 | 20241217 | 145800 | 16675655940 | 8330 | 8340 | 8340 | 8320 | 312 |
| 271 | 20241217 | 145700 | 16673056910 | 8320 | 8320 | 8340 | 8320 | 8525 |
| 272 | 20241217 | 145600 | 16602074950 | 8320 | 8320 | 8320 | 8310 | 6374 |
| 273 | 20241217 | 145500 | 16549044390 | 8310 | 8310 | 8320 | 8310 | 1913 |
| 274 | 20241217 | 145400 | 16533146200 | 8310 | 8320 | 8320 | 8310 | 496 |
| 275 | 20241217 | 145300 | 16529023950 | 8320 | 8310 | 8320 | 8310 | 1222 |
| 276 | 20241217 | 145200 | 16518868010 | 8320 | 8330 | 8340 | 8310 | 6877 |
| 277 | 20241217 | 145100 | 16461652060 | 8340 | 8340 | 8340 | 8330 | 315 |
| 278 | 20241217 | 145000 | 16459026890 | 8330 | 8330 | 8340 | 8330 | 422 |
| 279 | 20241217 | 144900 | 16455511480 | 8340 | 8340 | 8340 | 8320 | 1991 |
| 280 | 20241217 | 144800 | 16438926720 | 8340 | 8340 | 8340 | 8330 | 889 |
| 281 | 20241217 | 144700 | 16431517080 | 8340 | 8340 | 8340 | 8330 | 433 |
| 282 | 20241217 | 144600 | 16427909210 | 8330 | 8340 | 8340 | 8330 | 816 |
| 283 | 20241217 | 144500 | 16421105610 | 8340 | 8340 | 8350 | 8330 | 1718 |
| 284 | 20241217 | 144400 | 16406779840 | 8330 | 8320 | 8340 | 8320 | 1124 |
| 285 | 20241217 | 144300 | 16397416290 | 8330 | 8330 | 8340 | 8330 | 1229 |
| 286 | 20241217 | 144200 | 16387177630 | 8330 | 8340 | 8340 | 8320 | 2326 |
| 287 | 20241217 | 144100 | 16367800710 | 8340 | 8340 | 8340 | 8330 | 924 |
| 288 | 20241217 | 144000 | 16360097390 | 8340 | 8330 | 8340 | 8330 | 1108 |
| 289 | 20241217 | 143900 | 16350862190 | 8340 | 8340 | 8340 | 8330 | 313 |
| 290 | 20241217 | 143800 | 16348252120 | 8340 | 8330 | 8340 | 8330 | 1500 |
| 291 | 20241217 | 143700 | 16335756340 | 8340 | 8350 | 8350 | 8330 | 7319 |
| 292 | 20241217 | 143600 | 16274750240 | 8350 | 8350 | 8360 | 8340 | 898 |
| 293 | 20241217 | 143500 | 16267259030 | 8350 | 8350 | 8360 | 8350 | 485 |
| 294 | 20241217 | 143400 | 16263208460 | 8360 | 8350 | 8360 | 8350 | 580 |
| 295 | 20241217 | 143300 | 16258364050 | 8350 | 8350 | 8350 | 8340 | 880 |
| 296 | 20241217 | 143200 | 16251016380 | 8350 | 8340 | 8360 | 8340 | 1141 |
| 297 | 20241217 | 143100 | 16241495770 | 8350 | 8330 | 8350 | 8330 | 3753 |
| 298 | 20241217 | 143000 | 16210178740 | 8340 | 8340 | 8350 | 8330 | 6170 |
| 299 | 20241217 | 142900 | 16158719260 | 8350 | 8350 | 8350 | 8340 | 82 |
| 300 | 20241217 | 142800 | 16158034990 | 8350 | 8350 | 8350 | 8340 | 125 |
| 301 | 20241217 | 142700 | 16156991570 | 8340 | 8340 | 8350 | 8340 | 1709 |
| 302 | 20241217 | 142600 | 16142723370 | 8340 | 8340 | 8350 | 8340 | 913 |
| 303 | 20241217 | 142500 | 16135108630 | 8340 | 8330 | 8350 | 8330 | 1790 |
| 304 | 20241217 | 142400 | 16120179770 | 8340 | 8350 | 8350 | 8330 | 3832 |
| 305 | 20241217 | 142300 | 16088220580 | 8340 | 8340 | 8350 | 8340 | 829 |
| 306 | 20241217 | 142200 | 16081306450 | 8340 | 8350 | 8350 | 8340 | 1235 |
| 307 | 20241217 | 142100 | 16071005290 | 8340 | 8350 | 8350 | 8340 | 120 |
| 308 | 20241217 | 142000 | 16070003540 | 8350 | 8350 | 8350 | 8340 | 791 |
| 309 | 20241217 | 141900 | 16063405940 | 8340 | 8340 | 8350 | 8330 | 2704 |
| 310 | 20241217 | 141800 | 16040853240 | 8350 | 8350 | 8360 | 8330 | 2143 |
| 311 | 20241217 | 141700 | 16022970060 | 8360 | 8340 | 8360 | 8340 | 794 |
| 312 | 20241217 | 141600 | 16016341200 | 8340 | 8340 | 8340 | 8330 | 1479 |
| 313 | 20241217 | 141500 | 16004016480 | 8340 | 8320 | 8340 | 8320 | 1511 |
| 314 | 20241217 | 141400 | 15991427970 | 8330 | 8330 | 8330 | 8310 | 302 |
| 315 | 20241217 | 141300 | 15988915270 | 8300 | 8340 | 8340 | 8300 | 13287 |
| 316 | 20241217 | 141200 | 15878394740 | 8340 | 8340 | 8340 | 8330 | 125 |
| 317 | 20241217 | 141100 | 15877352680 | 8340 | 8340 | 8350 | 8330 | 1455 |
| 318 | 20241217 | 141000 | 15865218340 | 8350 | 8350 | 8350 | 8340 | 6057 |
| 319 | 20241217 | 140900 | 15814689790 | 8360 | 8360 | 8360 | 8350 | 567 |
| 320 | 20241217 | 140800 | 15809954020 | 8360 | 8350 | 8360 | 8350 | 351 |
| 321 | 20241217 | 140700 | 15807022350 | 8360 | 8340 | 8360 | 8330 | 507 |
| 322 | 20241217 | 140600 | 15802790360 | 8350 | 8340 | 8350 | 8340 | 6827 |
| 323 | 20241217 | 140500 | 15745820690 | 8350 | 8350 | 8350 | 8340 | 2801 |
| 324 | 20241217 | 140400 | 15722456600 | 8350 | 8350 | 8350 | 8340 | 406 |
| 325 | 20241217 | 140300 | 15719067130 | 8340 | 8350 | 8360 | 8340 | 1044 |
| 326 | 20241217 | 140200 | 15710352330 | 8360 | 8350 | 8360 | 8350 | 469 |
| 327 | 20241217 | 140100 | 15706434580 | 8350 | 8340 | 8350 | 8340 | 673 |
| 328 | 20241217 | 140000 | 15700815100 | 8340 | 8350 | 8350 | 8340 | 166 |
| 329 | 20241217 | 135900 | 15699429480 | 8360 | 8360 | 8370 | 8350 | 6181 |
| 330 | 20241217 | 135800 | 15647769520 | 8370 | 8360 | 8370 | 8360 | 907 |
| 331 | 20241217 | 135700 | 15640178310 | 8370 | 8370 | 8370 | 8360 | 1082 |
| 332 | 20241217 | 135600 | 15631126910 | 8370 | 8370 | 8370 | 8360 | 731 |
| 333 | 20241217 | 135500 | 15625013710 | 8360 | 8350 | 8370 | 8350 | 984 |
| 334 | 20241217 | 135400 | 15616779660 | 8360 | 8350 | 8360 | 8350 | 1708 |
| 335 | 20241217 | 135300 | 15602501970 | 8360 | 8350 | 8360 | 8350 | 3736 |
| 336 | 20241217 | 135200 | 15571288510 | 8350 | 8360 | 8370 | 8350 | 2705 |
| 337 | 20241217 | 135100 | 15548675240 | 8360 | 8370 | 8370 | 8360 | 134 |
| 338 | 20241217 | 135000 | 15547554660 | 8370 | 8370 | 8370 | 8360 | 565 |
| 339 | 20241217 | 134900 | 15542830830 | 8370 | 8360 | 8370 | 8360 | 155 |
| 340 | 20241217 | 134800 | 15541534950 | 8360 | 8360 | 8370 | 8360 | 1961 |
| 341 | 20241217 | 134700 | 15525140980 | 8370 | 8360 | 8370 | 8360 | 87 |
| 342 | 20241217 | 134600 | 15524413180 | 8370 | 8360 | 8370 | 8350 | 1839 |
| 343 | 20241217 | 134500 | 15509038880 | 8360 | 8360 | 8370 | 8360 | 889 |
| 344 | 20241217 | 134400 | 15501606590 | 8360 | 8360 | 8360 | 8350 | 542 |
| 345 | 20241217 | 134300 | 15497076980 | 8360 | 8360 | 8360 | 8350 | 320 |
| 346 | 20241217 | 134200 | 15494403810 | 8350 | 8350 | 8350 | 8340 | 631 |
| 347 | 20241217 | 134100 | 15489135160 | 8350 | 8340 | 8350 | 8340 | 1216 |
| 348 | 20241217 | 134000 | 15478993390 | 8340 | 8340 | 8340 | 8330 | 500 |
| 349 | 20241217 | 133900 | 15474823790 | 8340 | 8340 | 8340 | 8330 | 1312 |
| 350 | 20241217 | 133800 | 15463886040 | 8330 | 8340 | 8340 | 8320 | 2574 |
| 351 | 20241217 | 133700 | 15442444550 | 8340 | 8350 | 8350 | 8330 | 2620 |
| 352 | 20241217 | 133600 | 15420593210 | 8350 | 8370 | 8370 | 8350 | 5766 |
| 353 | 20241217 | 133500 | 15372415840 | 8370 | 8360 | 8370 | 8360 | 335 |
| 354 | 20241217 | 133400 | 15369614340 | 8370 | 8370 | 8370 | 8350 | 2309 |
| 355 | 20241217 | 133300 | 15350315930 | 8370 | 8360 | 8370 | 8360 | 363 |
| 356 | 20241217 | 133200 | 15347277720 | 8360 | 8360 | 8370 | 8360 | 47 |
| 357 | 20241217 | 133100 | 15346884780 | 8360 | 8370 | 8370 | 8360 | 551 |
| 358 | 20241217 | 133000 | 15342274530 | 8380 | 8380 | 8380 | 8370 | 79 |
| 359 | 20241217 | 132900 | 15341612690 | 8380 | 8370 | 8390 | 8370 | 675 |
| 360 | 20241217 | 132800 | 15335959040 | 8380 | 8370 | 8380 | 8370 | 2113 |
| 361 | 20241217 | 132700 | 15318272980 | 8370 | 8380 | 8380 | 8360 | 6619 |
| 362 | 20241217 | 132600 | 15262904850 | 8380 | 8380 | 8380 | 8370 | 5212 |
| 363 | 20241217 | 132500 | 15219233490 | 8380 | 8390 | 8400 | 8380 | 6247 |
| 364 | 20241217 | 132400 | 15166831630 | 8400 | 8400 | 8400 | 8390 | 976 |
| 365 | 20241217 | 132300 | 15158636000 | 8400 | 8400 | 8400 | 8390 | 1081 |
| 366 | 20241217 | 132200 | 15149558100 | 8400 | 8400 | 8400 | 8390 | 775 |
| 367 | 20241217 | 132100 | 15143049380 | 8400 | 8400 | 8400 | 8390 | 1432 |
| 368 | 20241217 | 132000 | 15131021880 | 8390 | 8400 | 8400 | 8390 | 253 |
| 369 | 20241217 | 131900 | 15128897240 | 8400 | 8400 | 8410 | 8390 | 2451 |
| 370 | 20241217 | 131800 | 15108308880 | 8400 | 8400 | 8410 | 8400 | 5630 |
| 371 | 20241217 | 131700 | 15060981080 | 8400 | 8380 | 8400 | 8380 | 8790 |
| 372 | 20241217 | 131600 | 14987190890 | 8390 | 8380 | 8390 | 8380 | 749 |
| 373 | 20241217 | 131500 | 14980912900 | 8380 | 8390 | 8390 | 8380 | 5437 |
| 374 | 20241217 | 131400 | 14935309200 | 8390 | 8390 | 8390 | 8390 | 421 |
| 375 | 20241217 | 131300 | 14931777010 | 8390 | 8370 | 8400 | 8370 | 12543 |
| 376 | 20241217 | 131200 | 14826627000 | 8370 | 8360 | 8370 | 8360 | 4762 |
| 377 | 20241217 | 131100 | 14786791970 | 8370 | 8360 | 8370 | 8360 | 2320 |
| 378 | 20241217 | 131000 | 14767396740 | 8360 | 8360 | 8360 | 8360 | 108 |
| 379 | 20241217 | 130900 | 14766493860 | 8360 | 8340 | 8360 | 8340 | 7095 |
| 380 | 20241217 | 130800 | 14707259230 | 8350 | 8340 | 8350 | 8330 | 1828 |
| 381 | 20241217 | 130700 | 14692013610 | 8350 | 8330 | 8350 | 8330 | 224 |
| 382 | 20241217 | 130600 | 14690145320 | 8330 | 8340 | 8350 | 8320 | 7229 |
| 383 | 20241217 | 130500 | 14629901100 | 8350 | 8350 | 8350 | 8340 | 1528 |
| 384 | 20241217 | 130400 | 14617146770 | 8350 | 8350 | 8350 | 8340 | 82 |
| 385 | 20241217 | 130300 | 14616462430 | 8340 | 8340 | 8340 | 8340 | 200 |
| 386 | 20241217 | 130200 | 14614794430 | 8340 | 8340 | 8350 | 8330 | 2107 |
| 387 | 20241217 | 130100 | 14597235070 | 8340 | 8340 | 8350 | 8330 | 1244 |
| 388 | 20241217 | 130000 | 14586861130 | 8340 | 8340 | 8350 | 8340 | 5150 |
| 389 | 20241217 | 125900 | 14543909180 | 8350 | 8340 | 8350 | 8330 | 684 |
| 390 | 20241217 | 125800 | 14538204670 | 8340 | 8340 | 8340 | 8330 | 231 |
| 391 | 20241217 | 125700 | 14536279880 | 8340 | 8340 | 8340 | 8330 | 1227 |
| 392 | 20241217 | 125600 | 14526047200 | 8340 | 8340 | 8350 | 8340 | 60 |
| 393 | 20241217 | 125500 | 14525546500 | 8340 | 8330 | 8340 | 8330 | 993 |
| 394 | 20241217 | 125400 | 14517266220 | 8340 | 8330 | 8340 | 8320 | 1267 |
| 395 | 20241217 | 125300 | 14506712160 | 8330 | 8330 | 8330 | 8330 | 101 |
| 396 | 20241217 | 125200 | 14505870830 | 8320 | 8320 | 8320 | 8310 | 3552 |
| 397 | 20241217 | 125100 | 14476325970 | 8320 | 8320 | 8330 | 8320 | 2241 |
| 398 | 20241217 | 125000 | 14457680070 | 8330 | 8330 | 8330 | 8330 | 249 |
| 399 | 20241217 | 124900 | 14455605900 | 8320 | 8330 | 8330 | 8320 | 1593 |
| 400 | 20241217 | 124800 | 14442336740 | 8320 | 8320 | 8330 | 8320 | 246 |
| 401 | 20241217 | 124700 | 14440290010 | 8330 | 8330 | 8330 | 8330 | 31 |
| 402 | 20241217 | 124600 | 14440031780 | 8320 | 8320 | 8330 | 8320 | 10092 |
| 403 | 20241217 | 124500 | 14356040990 | 8320 | 8310 | 8320 | 8310 | 4382 |
| 404 | 20241217 | 124400 | 14319623400 | 8320 | 8310 | 8320 | 8310 | 487 |
| 405 | 20241217 | 124300 | 14315575320 | 8320 | 8330 | 8330 | 8300 | 11734 |
| 406 | 20241217 | 124200 | 14218044320 | 8330 | 8330 | 8340 | 8310 | 5433 |
| 407 | 20241217 | 124100 | 14172858070 | 8320 | 8330 | 8330 | 8320 | 4388 |
| 408 | 20241217 | 124000 | 14136307780 | 8330 | 8350 | 8350 | 8330 | 2661 |
| 409 | 20241217 | 123900 | 14114115520 | 8350 | 8360 | 8360 | 8340 | 3797 |
| 410 | 20241217 | 123800 | 14082381790 | 8360 | 8360 | 8360 | 8350 | 267 |
| 411 | 20241217 | 123700 | 14080150120 | 8360 | 8360 | 8360 | 8350 | 3091 |
| 412 | 20241217 | 123600 | 14054340120 | 8350 | 8340 | 8350 | 8340 | 3788 |
| 413 | 20241217 | 123500 | 14022710470 | 8350 | 8340 | 8350 | 8340 | 321 |
| 414 | 20241217 | 123400 | 14020031820 | 8340 | 8350 | 8350 | 8340 | 103 |
| 415 | 20241217 | 123300 | 14019172110 | 8350 | 8340 | 8350 | 8340 | 221 |
| 416 | 20241217 | 123200 | 14017327880 | 8350 | 8340 | 8350 | 8340 | 766 |
| 417 | 20241217 | 123100 | 14010937440 | 8340 | 8350 | 8350 | 8340 | 2526 |
| 418 | 20241217 | 123000 | 13989869340 | 8340 | 8340 | 8340 | 8340 | 583 |
| 419 | 20241217 | 122900 | 13985007120 | 8340 | 8350 | 8350 | 8340 | 4005 |
| 420 | 20241217 | 122800 | 13951565930 | 8350 | 8350 | 8350 | 8340 | 170 |
| 421 | 20241217 | 122700 | 13950147780 | 8350 | 8350 | 8350 | 8340 | 9 |
| 422 | 20241217 | 122600 | 13950072680 | 8340 | 8350 | 8350 | 8340 | 713 |
| 423 | 20241217 | 122500 | 13944123950 | 8340 | 8340 | 8350 | 8320 | 7574 |
| 424 | 20241217 | 122400 | 13880983780 | 8340 | 8340 | 8350 | 8340 | 1107 |
| 425 | 20241217 | 122300 | 13871751120 | 8340 | 8360 | 8360 | 8340 | 4375 |
| 426 | 20241217 | 122200 | 13835212570 | 8360 | 8380 | 8380 | 8360 | 3188 |
| 427 | 20241217 | 122100 | 13808534510 | 8380 | 8370 | 8380 | 8360 | 2408 |
| 428 | 20241217 | 122000 | 13788369060 | 8370 | 8370 | 8370 | 8360 | 182 |
| 429 | 20241217 | 121900 | 13786847400 | 8360 | 8360 | 8360 | 8360 | 2416 |
| 430 | 20241217 | 121800 | 13766649640 | 8360 | 8350 | 8370 | 8350 | 2325 |
| 431 | 20241217 | 121700 | 13747219720 | 8340 | 8350 | 8350 | 8340 | 32 |
| 432 | 20241217 | 121600 | 13746952810 | 8340 | 8340 | 8340 | 8340 | 6915 |
| 433 | 20241217 | 121500 | 13689281710 | 8340 | 8340 | 8350 | 8330 | 2679 |
| 434 | 20241217 | 121400 | 13666933690 | 8350 | 8370 | 8370 | 8350 | 2707 |
| 435 | 20241217 | 121300 | 13644306940 | 8370 | 8350 | 8370 | 8350 | 5855 |
| 436 | 20241217 | 121200 | 13595389220 | 8340 | 8340 | 8350 | 8330 | 1156 |
| 437 | 20241217 | 121100 | 13585741180 | 8340 | 8330 | 8340 | 8320 | 8424 |
| 438 | 20241217 | 121000 | 13515493770 | 8330 | 8320 | 8330 | 8320 | 5373 |
| 439 | 20241217 | 120900 | 13470762750 | 8320 | 8310 | 8320 | 8310 | 3350 |
| 440 | 20241217 | 120800 | 13442896180 | 8310 | 8320 | 8320 | 8310 | 440 |
| 441 | 20241217 | 120700 | 13439238380 | 8320 | 8310 | 8320 | 8300 | 4668 |
| 442 | 20241217 | 120600 | 13400454470 | 8310 | 8290 | 8310 | 8290 | 3409 |
| 443 | 20241217 | 120500 | 13372159060 | 8290 | 8290 | 8300 | 8290 | 442 |
| 444 | 20241217 | 120400 | 13368494750 | 8290 | 8260 | 8290 | 8260 | 12259 |
| 445 | 20241217 | 120300 | 13267036860 | 8270 | 8270 | 8270 | 8260 | 2353 |
| 446 | 20241217 | 120200 | 13247590530 | 8270 | 8270 | 8280 | 8270 | 2927 |
| 447 | 20241217 | 120100 | 13223384030 | 8270 | 8260 | 8270 | 8260 | 3939 |
| 448 | 20241217 | 120000 | 13190813700 | 8260 | 8270 | 8270 | 8260 | 6241 |
| 449 | 20241217 | 115900 | 13139251340 | 8270 | 8270 | 8270 | 8270 | 3116 |
| 450 | 20241217 | 115800 | 13113482020 | 8270 | 8270 | 8280 | 8270 | 507 |
| 451 | 20241217 | 115700 | 13109288940 | 8270 | 8270 | 8280 | 8260 | 2761 |
| 452 | 20241217 | 115600 | 13086455970 | 8270 | 8270 | 8280 | 8260 | 2835 |
| 453 | 20241217 | 115500 | 13063013140 | 8270 | 8270 | 8280 | 8260 | 3236 |
| 454 | 20241217 | 115400 | 13036252280 | 8280 | 8280 | 8280 | 8270 | 1328 |
| 455 | 20241217 | 115300 | 13025258800 | 8290 | 8280 | 8290 | 8280 | 2972 |
| 456 | 20241217 | 115200 | 13000638160 | 8280 | 8270 | 8280 | 8270 | 1782 |
| 457 | 20241217 | 115100 | 12985889810 | 8270 | 8280 | 8290 | 8250 | 12611 |
| 458 | 20241217 | 115000 | 12881678130 | 8270 | 8280 | 8290 | 8260 | 15108 |
| 459 | 20241217 | 114900 | 12756741160 | 8280 | 8290 | 8290 | 8270 | 31391 |
| 460 | 20241217 | 114800 | 12496966740 | 8280 | 8300 | 8300 | 8280 | 9713 |
| 461 | 20241217 | 114700 | 12416433680 | 8300 | 8310 | 8310 | 8300 | 13249 |
| 462 | 20241217 | 114600 | 12306462910 | 8300 | 8300 | 8310 | 8300 | 3206 |
| 463 | 20241217 | 114500 | 12279850160 | 8310 | 8320 | 8320 | 8300 | 2626 |
| 464 | 20241217 | 114400 | 12258030620 | 8320 | 8310 | 8320 | 8310 | 858 |
| 465 | 20241217 | 114300 | 12250892960 | 8320 | 8320 | 8320 | 8310 | 9509 |
| 466 | 20241217 | 114200 | 12171872860 | 8320 | 8320 | 8320 | 8310 | 914 |
| 467 | 20241217 | 114100 | 12164269190 | 8310 | 8300 | 8310 | 8300 | 5435 |
| 468 | 20241217 | 114000 | 12119129300 | 8310 | 8320 | 8330 | 8300 | 15789 |
| 469 | 20241217 | 113900 | 11987860220 | 8330 | 8340 | 8340 | 8330 | 11177 |
| 470 | 20241217 | 113800 | 11894752220 | 8340 | 8340 | 8340 | 8330 | 2164 |
| 471 | 20241217 | 113700 | 11876705050 | 8330 | 8330 | 8340 | 8330 | 644 |
| 472 | 20241217 | 113600 | 11871334760 | 8330 | 8340 | 8340 | 8330 | 2071 |
| 473 | 20241217 | 113500 | 11854063330 | 8340 | 8340 | 8340 | 8330 | 1310 |
| 474 | 20241217 | 113400 | 11843150010 | 8330 | 8340 | 8340 | 8320 | 8765 |
| 475 | 20241217 | 113300 | 11770072680 | 8350 | 8350 | 8350 | 8340 | 4401 |
| 476 | 20241217 | 113200 | 11733324830 | 8350 | 8330 | 8350 | 8320 | 5475 |
| 477 | 20241217 | 113100 | 11687669910 | 8330 | 8320 | 8330 | 8320 | 1243 |
| 478 | 20241217 | 113000 | 11677316370 | 8330 | 8330 | 8330 | 8320 | 2850 |
| 479 | 20241217 | 112900 | 11653576190 | 8320 | 8340 | 8340 | 8320 | 9205 |
| 480 | 20241217 | 112800 | 11576906520 | 8340 | 8340 | 8340 | 8330 | 2550 |
| 481 | 20241217 | 112700 | 11555648790 | 8340 | 8340 | 8340 | 8330 | 1473 |
| 482 | 20241217 | 112600 | 11543364090 | 8340 | 8340 | 8350 | 8330 | 1512 |
| 483 | 20241217 | 112500 | 11530752310 | 8340 | 8350 | 8350 | 8340 | 2260 |
| 484 | 20241217 | 112400 | 11511900660 | 8350 | 8370 | 8370 | 8350 | 2595 |
| 485 | 20241217 | 112300 | 11490227830 | 8370 | 8360 | 8370 | 8360 | 370 |
| 486 | 20241217 | 112200 | 11487133040 | 8350 | 8350 | 8350 | 8340 | 3239 |
| 487 | 20241217 | 112100 | 11460091910 | 8350 | 8350 | 8350 | 8340 | 897 |
| 488 | 20241217 | 112000 | 11452604800 | 8350 | 8330 | 8350 | 8330 | 3676 |
| 489 | 20241217 | 111900 | 11421959420 | 8340 | 8370 | 8370 | 8330 | 35203 |
| 490 | 20241217 | 111800 | 11128179760 | 8370 | 8370 | 8370 | 8370 | 683 |
| 491 | 20241217 | 111700 | 11122463050 | 8370 | 8360 | 8370 | 8360 | 1707 |
| 492 | 20241217 | 111600 | 11108190360 | 8370 | 8370 | 8370 | 8360 | 705 |
| 493 | 20241217 | 111500 | 11102289570 | 8360 | 8360 | 8360 | 8350 | 4325 |
| 494 | 20241217 | 111400 | 11066142290 | 8360 | 8360 | 8360 | 8350 | 1509 |
| 495 | 20241217 | 111300 | 11053533130 | 8360 | 8350 | 8360 | 8350 | 883 |
| 496 | 20241217 | 111200 | 11046158020 | 8350 | 8360 | 8360 | 8350 | 1973 |
| 497 | 20241217 | 111100 | 11029671330 | 8360 | 8360 | 8360 | 8350 | 923 |
| 498 | 20241217 | 111000 | 11021961610 | 8360 | 8360 | 8370 | 8350 | 1159 |
| 499 | 20241217 | 110900 | 11012273370 | 8370 | 8350 | 8370 | 8350 | 728 |
| 500 | 20241217 | 110800 | 11006187230 | 8350 | 8360 | 8360 | 8350 | 5309 |
| 501 | 20241217 | 110700 | 10961852370 | 8370 | 8360 | 8370 | 8350 | 419 |
| 502 | 20241217 | 110600 | 10958349660 | 8360 | 8360 | 8360 | 8350 | 1621 |
| 503 | 20241217 | 110500 | 10944798300 | 8360 | 8360 | 8360 | 8350 | 2221 |
| 504 | 20241217 | 110400 | 10926235040 | 8360 | 8370 | 8370 | 8350 | 11435 |
| 505 | 20241217 | 110300 | 10830643700 | 8360 | 8360 | 8370 | 8360 | 1605 |
| 506 | 20241217 | 110200 | 10817219000 | 8360 | 8380 | 8380 | 8360 | 3511 |
| 507 | 20241217 | 110100 | 10787838850 | 8380 | 8370 | 8380 | 8370 | 2519 |
| 508 | 20241217 | 110000 | 10766734700 | 8380 | 8370 | 8380 | 8360 | 3126 |
| 509 | 20241217 | 105900 | 10740582380 | 8370 | 8370 | 8380 | 8360 | 1460 |
| 510 | 20241217 | 105800 | 10728361780 | 8370 | 8360 | 8370 | 8350 | 4939 |
| 511 | 20241217 | 105700 | 10687048910 | 8360 | 8380 | 8390 | 8350 | 25181 |
| 512 | 20241217 | 105600 | 10476445140 | 8380 | 8380 | 8390 | 8370 | 529 |
| 513 | 20241217 | 105500 | 10472012160 | 8370 | 8370 | 8380 | 8370 | 130 |
| 514 | 20241217 | 105400 | 10470923470 | 8380 | 8380 | 8380 | 8370 | 431 |
| 515 | 20241217 | 105300 | 10467312270 | 8380 | 8380 | 8390 | 8370 | 409 |
| 516 | 20241217 | 105200 | 10463886130 | 8370 | 8410 | 8410 | 8370 | 11416 |
| 517 | 20241217 | 105100 | 10368135920 | 8410 | 8410 | 8420 | 8400 | 5936 |
| 518 | 20241217 | 105000 | 10318214850 | 8410 | 8410 | 8410 | 8400 | 1107 |
| 519 | 20241217 | 104900 | 10308907980 | 8410 | 8400 | 8410 | 8400 | 5454 |
| 520 | 20241217 | 104800 | 10263045930 | 8400 | 8410 | 8410 | 8400 | 7845 |
| 521 | 20241217 | 104700 | 10197118690 | 8410 | 8400 | 8410 | 8400 | 5788 |
| 522 | 20241217 | 104600 | 10148476380 | 8390 | 8400 | 8400 | 8390 | 2449 |
| 523 | 20241217 | 104500 | 10127917540 | 8400 | 8390 | 8400 | 8390 | 541 |
| 524 | 20241217 | 104400 | 10123375140 | 8390 | 8380 | 8390 | 8380 | 3017 |
| 525 | 20241217 | 104300 | 10098081370 | 8380 | 8380 | 8390 | 8380 | 665 |
| 526 | 20241217 | 104200 | 10092504570 | 8380 | 8390 | 8390 | 8380 | 4744 |
| 527 | 20241217 | 104100 | 10052738310 | 8390 | 8380 | 8400 | 8380 | 2240 |
| 528 | 20241217 | 104000 | 10033945270 | 8390 | 8380 | 8390 | 8370 | 1976 |
| 529 | 20241217 | 103900 | 10017401250 | 8370 | 8390 | 8390 | 8370 | 1318 |
| 530 | 20241217 | 103800 | 10006366640 | 8370 | 8390 | 8390 | 8370 | 7781 |
| 531 | 20241217 | 103700 | 9941185490 | 8390 | 8400 | 8400 | 8390 | 3036 |
| 532 | 20241217 | 103600 | 9915712330 | 8400 | 8380 | 8400 | 8380 | 1533 |
| 533 | 20241217 | 103500 | 9902843570 | 8380 | 8380 | 8380 | 8370 | 1050 |
| 534 | 20241217 | 103400 | 9894045110 | 8380 | 8380 | 8380 | 8370 | 2423 |
| 535 | 20241217 | 103300 | 9873743140 | 8380 | 8370 | 8380 | 8370 | 1267 |
| 536 | 20241217 | 103200 | 9863127550 | 8370 | 8370 | 8370 | 8370 | 3221 |
| 537 | 20241217 | 103100 | 9836167780 | 8370 | 8370 | 8380 | 8370 | 2787 |
| 538 | 20241217 | 103000 | 9812840420 | 8370 | 8370 | 8380 | 8370 | 423 |
| 539 | 20241217 | 102900 | 9809299510 | 8370 | 8370 | 8380 | 8370 | 4613 |
| 540 | 20241217 | 102800 | 9770646350 | 8380 | 8370 | 8380 | 8370 | 3511 |
| 541 | 20241217 | 102700 | 9741229470 | 8370 | 8380 | 8390 | 8370 | 9319 |
| 542 | 20241217 | 102600 | 9663186530 | 8390 | 8390 | 8390 | 8380 | 475 |
| 543 | 20241217 | 102500 | 9659204700 | 8390 | 8390 | 8390 | 8390 | 1445 |
| 544 | 20241217 | 102400 | 9647081150 | 8390 | 8390 | 8390 | 8390 | 1373 |
| 545 | 20241217 | 102300 | 9635561680 | 8390 | 8390 | 8400 | 8390 | 1122 |
| 546 | 20241217 | 102200 | 9626140980 | 8400 | 8390 | 8400 | 8390 | 1628 |
| 547 | 20241217 | 102100 | 9612476730 | 8390 | 8400 | 8400 | 8390 | 2001 |
| 548 | 20241217 | 102000 | 9595677680 | 8390 | 8380 | 8390 | 8360 | 19308 |
| 549 | 20241217 | 101900 | 9433904100 | 8390 | 8390 | 8400 | 8380 | 5837 |
| 550 | 20241217 | 101800 | 9384943110 | 8390 | 8400 | 8400 | 8390 | 1677 |
| 551 | 20241217 | 101700 | 9370860380 | 8400 | 8410 | 8410 | 8390 | 5608 |
| 552 | 20241217 | 101600 | 9323779380 | 8410 | 8400 | 8410 | 8400 | 275 |
| 553 | 20241217 | 101500 | 9321468180 | 8400 | 8400 | 8410 | 8390 | 3759 |
| 554 | 20241217 | 101400 | 9289892800 | 8400 | 8390 | 8400 | 8390 | 3925 |
| 555 | 20241217 | 101300 | 9256944520 | 8390 | 8390 | 8400 | 8390 | 6041 |
| 556 | 20241217 | 101200 | 9206254520 | 8390 | 8400 | 8410 | 8390 | 3412 |
| 557 | 20241217 | 101100 | 9177594250 | 8400 | 8410 | 8420 | 8400 | 6778 |
| 558 | 20241217 | 101000 | 9120622370 | 8410 | 8410 | 8410 | 8400 | 3862 |
| 559 | 20241217 | 100900 | 9088146240 | 8410 | 8410 | 8420 | 8410 | 1292 |
| 560 | 20241217 | 100800 | 9077280450 | 8410 | 8390 | 8420 | 8390 | 4373 |
| 561 | 20241217 | 100700 | 9040541140 | 8390 | 8400 | 8400 | 8390 | 5938 |
| 562 | 20241217 | 100600 | 8990696310 | 8390 | 8410 | 8420 | 8390 | 7906 |
| 563 | 20241217 | 100500 | 8924252240 | 8400 | 8400 | 8410 | 8390 | 3358 |
| 564 | 20241217 | 100400 | 8896045010 | 8390 | 8380 | 8400 | 8380 | 5665 |
| 565 | 20241217 | 100300 | 8848549010 | 8380 | 8380 | 8380 | 8370 | 4650 |
| 566 | 20241217 | 100200 | 8809588040 | 8380 | 8370 | 8380 | 8370 | 3081 |
| 567 | 20241217 | 100100 | 8783796980 | 8370 | 8380 | 8380 | 8360 | 3366 |
| 568 | 20241217 | 100000 | 8755617340 | 8380 | 8390 | 8390 | 8380 | 3814 |
| 569 | 20241217 | 095900 | 8723620650 | 8380 | 8360 | 8380 | 8350 | 9429 |
| 570 | 20241217 | 095800 | 8644768910 | 8360 | 8350 | 8360 | 8350 | 4449 |
| 571 | 20241217 | 095700 | 8607602170 | 8350 | 8350 | 8360 | 8350 | 11554 |
| 572 | 20241217 | 095600 | 8511106270 | 8350 | 8370 | 8370 | 8350 | 14598 |
| 573 | 20241217 | 095500 | 8389136480 | 8370 | 8380 | 8380 | 8360 | 11736 |
| 574 | 20241217 | 095400 | 8290952060 | 8380 | 8390 | 8400 | 8380 | 10159 |
| 575 | 20241217 | 095300 | 8205797220 | 8380 | 8420 | 8430 | 8380 | 51918 |
| 576 | 20241217 | 095200 | 7769608050 | 8420 | 8430 | 8430 | 8410 | 3809 |
| 577 | 20241217 | 095100 | 7737541760 | 8430 | 8410 | 8440 | 8410 | 7547 |
| 578 | 20241217 | 095000 | 7674001290 | 8410 | 8410 | 8420 | 8400 | 12379 |
| 579 | 20241217 | 094900 | 7569905990 | 8410 | 8440 | 8440 | 8410 | 24348 |
| 580 | 20241217 | 094800 | 7364776280 | 8430 | 8440 | 8450 | 8430 | 6220 |
| 581 | 20241217 | 094700 | 7312285760 | 8440 | 8460 | 8460 | 8440 | 12162 |
| 582 | 20241217 | 094600 | 7209519320 | 8470 | 8470 | 8470 | 8460 | 3162 |
| 583 | 20241217 | 094500 | 7182766430 | 8470 | 8470 | 8470 | 8450 | 2612 |
| 584 | 20241217 | 094400 | 7160663290 | 8470 | 8480 | 8490 | 8460 | 5524 |
| 585 | 20241217 | 094300 | 7113873260 | 8470 | 8470 | 8480 | 8460 | 8961 |
| 586 | 20241217 | 094200 | 7038020650 | 8470 | 8470 | 8480 | 8460 | 4537 |
| 587 | 20241217 | 094100 | 6999626990 | 8470 | 8460 | 8470 | 8450 | 6938 |
| 588 | 20241217 | 094000 | 6940959420 | 8460 | 8450 | 8470 | 8440 | 15376 |
| 589 | 20241217 | 093900 | 6811055150 | 8450 | 8450 | 8460 | 8450 | 9586 |
| 590 | 20241217 | 093800 | 6730048180 | 8460 | 8470 | 8480 | 8450 | 19666 |
| 591 | 20241217 | 093700 | 6563603960 | 8470 | 8490 | 8490 | 8470 | 3414 |
| 592 | 20241217 | 093600 | 6534642540 | 8480 | 8480 | 8490 | 8470 | 7794 |
| 593 | 20241217 | 093500 | 6468552010 | 8480 | 8490 | 8490 | 8470 | 2065 |
| 594 | 20241217 | 093400 | 6451040820 | 8490 | 8470 | 8510 | 8460 | 14213 |
| 595 | 20241217 | 093300 | 6330500800 | 8470 | 8470 | 8480 | 8460 | 13868 |
| 596 | 20241217 | 093200 | 6213073500 | 8470 | 8480 | 8490 | 8470 | 15077 |
| 597 | 20241217 | 093100 | 6085264050 | 8480 | 8490 | 8500 | 8480 | 3370 |
| 598 | 20241217 | 093000 | 6056654520 | 8490 | 8500 | 8510 | 8490 | 9190 |
| 599 | 20241217 | 092900 | 5978590590 | 8510 | 8510 | 8510 | 8500 | 8310 |
| 600 | 20241217 | 092800 | 5907888120 | 8510 | 8540 | 8540 | 8500 | 6912 |
| 601 | 20241217 | 092700 | 5849063060 | 8530 | 8530 | 8540 | 8500 | 20093 |
| 602 | 20241217 | 092600 | 5677788880 | 8530 | 8530 | 8540 | 8520 | 8785 |
| 603 | 20241217 | 092500 | 5602860590 | 8520 | 8520 | 8530 | 8510 | 4114 |
| 604 | 20241217 | 092400 | 5567813960 | 8520 | 8520 | 8520 | 8510 | 6338 |
| 605 | 20241217 | 092300 | 5513861570 | 8520 | 8560 | 8560 | 8520 | 10380 |
| 606 | 20241217 | 092200 | 5425161030 | 8560 | 8560 | 8570 | 8550 | 3086 |
| 607 | 20241217 | 092100 | 5398743710 | 8550 | 8570 | 8580 | 8550 | 11090 |
| 608 | 20241217 | 092000 | 5303798950 | 8570 | 8570 | 8590 | 8550 | 13923 |
| 609 | 20241217 | 091900 | 5184454120 | 8580 | 8560 | 8580 | 8560 | 19034 |
| 610 | 20241217 | 091800 | 5021227970 | 8560 | 8540 | 8560 | 8540 | 7682 |
| 611 | 20241217 | 091700 | 4955543920 | 8550 | 8540 | 8560 | 8530 | 6988 |
| 612 | 20241217 | 091600 | 4895823810 | 8540 | 8520 | 8540 | 8520 | 4922 |
| 613 | 20241217 | 091500 | 4853851500 | 8520 | 8520 | 8520 | 8510 | 11326 |
| 614 | 20241217 | 091400 | 4757416300 | 8510 | 8480 | 8510 | 8480 | 4701 |
| 615 | 20241217 | 091300 | 4717481660 | 8480 | 8480 | 8490 | 8470 | 20221 |
| 616 | 20241217 | 091200 | 4546032600 | 8480 | 8490 | 8500 | 8480 | 13344 |
| 617 | 20241217 | 091100 | 4432742270 | 8500 | 8540 | 8540 | 8490 | 11949 |
| 618 | 20241217 | 091000 | 4331077840 | 8510 | 8520 | 8540 | 8490 | 40245 |
| 619 | 20241217 | 090900 | 3988764200 | 8510 | 8580 | 8580 | 8510 | 28262 |
| 620 | 20241217 | 090800 | 3747474950 | 8570 | 8540 | 8590 | 8530 | 19081 |
| 621 | 20241217 | 090700 | 3584448090 | 8540 | 8570 | 8570 | 8530 | 28813 |
| 622 | 20241217 | 090600 | 3338159400 | 8570 | 8550 | 8590 | 8550 | 18052 |
| 623 | 20241217 | 090500 | 3183496180 | 8550 | 8570 | 8590 | 8550 | 43917 |
| 624 | 20241217 | 090400 | 2807324550 | 8580 | 8610 | 8610 | 8580 | 47955 |
| 625 | 20241217 | 090300 | 2395419620 | 8610 | 8590 | 8630 | 8580 | 38318 |
| 626 | 20241217 | 090200 | 2065633950 | 8580 | 8600 | 8610 | 8560 | 33638 |
| 627 | 20241217 | 090100 | 1777012540 | 8610 | 8610 | 8630 | 8580 | 63799 |
| 628 | 20241217 | 090000 | 1228227700 | 8630 | 8650 | 8680 | 8600 | 141828 |