31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 192600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 43570 |
| 3 | 20241224 | 192500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20241224 | 192400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20241224 | 192300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20241224 | 192200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20241224 | 192100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20241224 | 192000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20241224 | 191900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20241224 | 191800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20241224 | 191700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20241224 | 191600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20241224 | 191500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20241224 | 191400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20241224 | 191300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20241224 | 191200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20241224 | 191100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20241224 | 191000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20241224 | 190900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20241224 | 190800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20241224 | 190700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20241224 | 190600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20241224 | 190500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20241224 | 190400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20241224 | 190300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20241224 | 190200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20241224 | 190100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20241224 | 190000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20241224 | 185900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20241224 | 185800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20241224 | 185700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20241224 | 185600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 43570 |
| 33 | 20241224 | 185500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20241224 | 185400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20241224 | 185300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20241224 | 185200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20241224 | 185100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20241224 | 185000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20241224 | 184900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20241224 | 184800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20241224 | 184700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20241224 | 184600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20241224 | 184500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20241224 | 184400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20241224 | 184300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20241224 | 184200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20241224 | 184100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20241224 | 184000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20241224 | 183900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20241224 | 183800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20241224 | 183700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20241224 | 183600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20241224 | 183500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20241224 | 183400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20241224 | 183300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20241224 | 183200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20241224 | 183100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20241224 | 183000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20241224 | 182900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20241224 | 182800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20241224 | 182700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20241224 | 182600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 43570 |
| 63 | 20241224 | 182500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20241224 | 182400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20241224 | 182300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20241224 | 182200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20241224 | 182100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20241224 | 182000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20241224 | 181900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20241224 | 181800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20241224 | 181700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20241224 | 181600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20241224 | 181500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20241224 | 181400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20241224 | 181300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20241224 | 181200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20241224 | 181100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20241224 | 181000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20241224 | 180900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20241224 | 180800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20241224 | 180700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20241224 | 180600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20241224 | 180500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20241224 | 180400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20241224 | 180300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20241224 | 180200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20241224 | 180100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20241224 | 180000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20241224 | 175900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20241224 | 175800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20241224 | 175700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20241224 | 175600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 43570 |
| 93 | 20241224 | 175500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20241224 | 175400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20241224 | 175300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20241224 | 175200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20241224 | 175100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20241224 | 175000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20241224 | 174900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20241224 | 174800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20241224 | 174700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20241224 | 174600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20241224 | 174500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20241224 | 174400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20241224 | 174300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20241224 | 174200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20241224 | 174100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20241224 | 174000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20241224 | 173900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20241224 | 173800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20241224 | 173700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20241224 | 173600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20241224 | 173500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20241224 | 173400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20241224 | 173300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20241224 | 173200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20241224 | 173100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20241224 | 173000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20241224 | 172900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20241224 | 172800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20241224 | 172700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20241224 | 172600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 43570 |
| 123 | 20241224 | 172500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20241224 | 172400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20241224 | 172300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20241224 | 172200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20241224 | 172100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20241224 | 172000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20241224 | 171900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20241224 | 171800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20241224 | 171700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20241224 | 171600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20241224 | 171500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20241224 | 171400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20241224 | 171300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20241224 | 171200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20241224 | 171100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20241224 | 171000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20241224 | 170900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20241224 | 170800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20241224 | 170700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20241224 | 170600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20241224 | 170500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20241224 | 170400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20241224 | 170300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20241224 | 170200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20241224 | 170100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20241224 | 170000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20241224 | 165900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20241224 | 165800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20241224 | 165700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20241224 | 165600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 43570 |
| 153 | 20241224 | 165500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20241224 | 165400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20241224 | 165300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20241224 | 165200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20241224 | 165100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20241224 | 165000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20241224 | 164900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20241224 | 164800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20241224 | 164700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20241224 | 164600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20241224 | 164500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20241224 | 164400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20241224 | 164300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20241224 | 164200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20241224 | 164100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20241224 | 164000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20241224 | 163900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20241224 | 163800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20241224 | 163700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20241224 | 163600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20241224 | 163500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20241224 | 163400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20241224 | 163300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20241224 | 163200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20241224 | 163100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20241224 | 163000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20241224 | 162900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20241224 | 162800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20241224 | 162700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20241224 | 162600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 43570 |
| 183 | 20241224 | 162500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20241224 | 162400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20241224 | 162300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20241224 | 162200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20241224 | 162100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20241224 | 162000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20241224 | 161900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20241224 | 161800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20241224 | 161700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20241224 | 161600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20241224 | 161500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20241224 | 161400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20241224 | 161300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20241224 | 161200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20241224 | 161100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20241224 | 161000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20241224 | 160900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20241224 | 160800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20241224 | 160700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20241224 | 160600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20241224 | 160500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20241224 | 160400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20241224 | 160300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20241224 | 160200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20241224 | 160100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20241224 | 160000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20241224 | 155900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20241224 | 155800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20241224 | 155700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20241224 | 155600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 43570 |
| 213 | 20241224 | 155500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20241224 | 155400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20241224 | 155300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20241224 | 155200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20241224 | 155100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20241224 | 155000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20241224 | 154900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20241224 | 154800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20241224 | 154700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20241224 | 154600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20241224 | 154500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20241224 | 154400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20241224 | 154300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20241224 | 154200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20241224 | 154100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20241224 | 154000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20241224 | 153900 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20241224 | 153800 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20241224 | 153700 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20241224 | 153600 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20241224 | 153500 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20241224 | 153400 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20241224 | 153300 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20241224 | 153200 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20241224 | 153100 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20241224 | 153000 | 11866524500 | 6970 | 6970 | 6970 | 6970 | 43570 |
| 239 | 20241224 | 152900 | 11562841600 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20241224 | 152800 | 11562841600 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20241224 | 152700 | 11562841600 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20241224 | 152600 | 11562841600 | 6970 | 6970 | 6970 | 6970 | 0 |
| 243 | 20241224 | 152500 | 11562841600 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20241224 | 152400 | 11562841600 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20241224 | 152300 | 11562841600 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20241224 | 152200 | 11562841600 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20241224 | 152100 | 11562841600 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20241224 | 152000 | 11562841600 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20241224 | 151900 | 11562841600 | 6970 | 6980 | 6990 | 6970 | 11759 |
| 250 | 20241224 | 151800 | 11480779780 | 6980 | 6990 | 7000 | 6980 | 5563 |
| 251 | 20241224 | 151700 | 11441891790 | 6990 | 6990 | 7000 | 6980 | 5183 |
| 252 | 20241224 | 151600 | 11405665600 | 6990 | 6990 | 6990 | 6980 | 5863 |
| 253 | 20241224 | 151500 | 11364724110 | 6990 | 6990 | 6990 | 6980 | 5428 |
| 254 | 20241224 | 151400 | 11326809770 | 6980 | 6990 | 6990 | 6980 | 966 |
| 255 | 20241224 | 151300 | 11320062090 | 6990 | 6970 | 6990 | 6970 | 20132 |
| 256 | 20241224 | 151200 | 11179629130 | 6980 | 6990 | 6990 | 6970 | 10549 |
| 257 | 20241224 | 151100 | 11105999460 | 6980 | 6990 | 6990 | 6980 | 9191 |
| 258 | 20241224 | 151000 | 11041795090 | 6980 | 6980 | 6990 | 6980 | 3082 |
| 259 | 20241224 | 150900 | 11020275120 | 6990 | 6990 | 6990 | 6980 | 6938 |
| 260 | 20241224 | 150800 | 10971836310 | 6990 | 6990 | 6990 | 6980 | 1342 |
| 261 | 20241224 | 150700 | 10962457230 | 6980 | 6980 | 6990 | 6970 | 7304 |
| 262 | 20241224 | 150600 | 10911523840 | 6980 | 6980 | 6980 | 6970 | 8579 |
| 263 | 20241224 | 150500 | 10851653890 | 6980 | 6990 | 6990 | 6980 | 3718 |
| 264 | 20241224 | 150400 | 10825665080 | 6990 | 7000 | 7000 | 6990 | 836 |
| 265 | 20241224 | 150300 | 10819816280 | 7000 | 7000 | 7000 | 6990 | 1353 |
| 266 | 20241224 | 150200 | 10810345290 | 7000 | 6990 | 7000 | 6990 | 1022 |
| 267 | 20241224 | 150100 | 10803192480 | 7000 | 6990 | 7000 | 6980 | 1996 |
| 268 | 20241224 | 150000 | 10789240470 | 6990 | 6970 | 6990 | 6970 | 5687 |
| 269 | 20241224 | 145900 | 10749541340 | 6980 | 6980 | 6980 | 6970 | 3720 |
| 270 | 20241224 | 145800 | 10723607490 | 6980 | 6990 | 6990 | 6970 | 11768 |
| 271 | 20241224 | 145700 | 10641526500 | 6990 | 6990 | 6990 | 6980 | 28313 |
| 272 | 20241224 | 145600 | 10443888390 | 7000 | 7000 | 7000 | 6980 | 17178 |
| 273 | 20241224 | 145500 | 10323943060 | 7000 | 6990 | 7000 | 6990 | 2461 |
| 274 | 20241224 | 145400 | 10306738200 | 6990 | 6990 | 7000 | 6990 | 18477 |
| 275 | 20241224 | 145300 | 10177529510 | 6990 | 6990 | 7000 | 6980 | 17976 |
| 276 | 20241224 | 145200 | 10051893640 | 6990 | 7000 | 7000 | 6990 | 9744 |
| 277 | 20241224 | 145100 | 9983762700 | 7000 | 6990 | 7000 | 6990 | 2026 |
| 278 | 20241224 | 145000 | 9969585710 | 6980 | 7010 | 7010 | 6980 | 4710 |
| 279 | 20241224 | 144900 | 9936655800 | 7010 | 7000 | 7010 | 6990 | 1614 |
| 280 | 20241224 | 144800 | 9925363130 | 7000 | 7010 | 7010 | 6980 | 18835 |
| 281 | 20241224 | 144700 | 9793666400 | 7010 | 7010 | 7010 | 7000 | 16356 |
| 282 | 20241224 | 144600 | 9679167670 | 7010 | 7000 | 7010 | 7000 | 11048 |
| 283 | 20241224 | 144500 | 9601809350 | 7000 | 7010 | 7020 | 7000 | 41220 |
| 284 | 20241224 | 144400 | 9313131510 | 7020 | 7020 | 7020 | 7000 | 17946 |
| 285 | 20241224 | 144300 | 9187425260 | 7020 | 7020 | 7020 | 7010 | 735 |
| 286 | 20241224 | 144200 | 9182269190 | 7010 | 7020 | 7020 | 7010 | 11244 |
| 287 | 20241224 | 144100 | 9103440610 | 7030 | 7030 | 7030 | 7020 | 383 |
| 288 | 20241224 | 144000 | 9100749800 | 7030 | 7020 | 7030 | 7010 | 10985 |
| 289 | 20241224 | 143900 | 9023736050 | 7020 | 7030 | 7030 | 7020 | 3996 |
| 290 | 20241224 | 143800 | 8995665130 | 7030 | 7030 | 7030 | 7010 | 7116 |
| 291 | 20241224 | 143700 | 8945725770 | 7020 | 7010 | 7030 | 7010 | 2189 |
| 292 | 20241224 | 143600 | 8930360750 | 7010 | 7030 | 7030 | 7010 | 6699 |
| 293 | 20241224 | 143500 | 8883357760 | 7030 | 7030 | 7040 | 7030 | 3555 |
| 294 | 20241224 | 143400 | 8858366000 | 7030 | 7030 | 7030 | 7010 | 16119 |
| 295 | 20241224 | 143300 | 8745265930 | 7030 | 7030 | 7040 | 7030 | 1733 |
| 296 | 20241224 | 143200 | 8733080860 | 7030 | 7020 | 7040 | 7020 | 1759 |
| 297 | 20241224 | 143100 | 8720724030 | 7020 | 7020 | 7030 | 7010 | 20507 |
| 298 | 20241224 | 143000 | 8576951850 | 7020 | 7040 | 7040 | 7020 | 16852 |
| 299 | 20241224 | 142900 | 8458618770 | 7030 | 7040 | 7040 | 7030 | 249 |
| 300 | 20241224 | 142800 | 8456865840 | 7050 | 7050 | 7050 | 7040 | 5834 |
| 301 | 20241224 | 142700 | 8415788040 | 7030 | 7040 | 7050 | 7030 | 5616 |
| 302 | 20241224 | 142600 | 8376267650 | 7030 | 7040 | 7040 | 7030 | 3491 |
| 303 | 20241224 | 142500 | 8351691960 | 7040 | 7040 | 7040 | 7020 | 981 |
| 304 | 20241224 | 142400 | 8344789250 | 7040 | 7030 | 7040 | 7020 | 2323 |
| 305 | 20241224 | 142300 | 8328459300 | 7030 | 7040 | 7040 | 7020 | 9804 |
| 306 | 20241224 | 142200 | 8259597590 | 7040 | 7040 | 7040 | 7030 | 622 |
| 307 | 20241224 | 142100 | 8255220900 | 7040 | 7060 | 7060 | 7020 | 15707 |
| 308 | 20241224 | 142000 | 8144847750 | 7060 | 7060 | 7060 | 7040 | 9823 |
| 309 | 20241224 | 141900 | 8075611250 | 7060 | 7050 | 7060 | 7030 | 8883 |
| 310 | 20241224 | 141800 | 8013052560 | 7040 | 7040 | 7050 | 7030 | 9557 |
| 311 | 20241224 | 141700 | 7945827780 | 7050 | 7050 | 7050 | 7050 | 432 |
| 312 | 20241224 | 141600 | 7942782180 | 7050 | 7050 | 7050 | 7030 | 6947 |
| 313 | 20241224 | 141500 | 7893894680 | 7050 | 7040 | 7060 | 7030 | 2932 |
| 314 | 20241224 | 141400 | 7873266710 | 7050 | 7060 | 7060 | 7030 | 12639 |
| 315 | 20241224 | 141300 | 7784376270 | 7060 | 7060 | 7060 | 7040 | 9206 |
| 316 | 20241224 | 141200 | 7719549450 | 7060 | 7060 | 7060 | 7040 | 8676 |
| 317 | 20241224 | 141100 | 7658392880 | 7060 | 7070 | 7080 | 7060 | 254 |
| 318 | 20241224 | 141000 | 7656597520 | 7080 | 7080 | 7080 | 7080 | 205 |
| 319 | 20241224 | 140900 | 7655146120 | 7070 | 7080 | 7080 | 7050 | 13957 |
| 320 | 20241224 | 140800 | 7556602570 | 7070 | 7080 | 7090 | 7060 | 3209 |
| 321 | 20241224 | 140700 | 7533927870 | 7080 | 7080 | 7090 | 7050 | 20375 |
| 322 | 20241224 | 140600 | 7390043580 | 7080 | 7090 | 7090 | 7080 | 343 |
| 323 | 20241224 | 140500 | 7387611830 | 7090 | 7080 | 7090 | 7080 | 195 |
| 324 | 20241224 | 140400 | 7386229290 | 7080 | 7090 | 7090 | 7080 | 672 |
| 325 | 20241224 | 140300 | 7381464830 | 7080 | 7080 | 7100 | 7070 | 14609 |
| 326 | 20241224 | 140200 | 7277910690 | 7080 | 7080 | 7080 | 7070 | 2648 |
| 327 | 20241224 | 140100 | 7259184850 | 7080 | 7080 | 7080 | 7070 | 565 |
| 328 | 20241224 | 140000 | 7255185970 | 7080 | 7080 | 7080 | 7070 | 355 |
| 329 | 20241224 | 135900 | 7252672720 | 7080 | 7060 | 7080 | 7060 | 3440 |
| 330 | 20241224 | 135800 | 7228361450 | 7070 | 7070 | 7070 | 7070 | 55 |
| 331 | 20241224 | 135700 | 7227972600 | 7070 | 7060 | 7070 | 7060 | 66 |
| 332 | 20241224 | 135600 | 7227506330 | 7060 | 7070 | 7070 | 7060 | 355 |
| 333 | 20241224 | 135500 | 7224999770 | 7070 | 7070 | 7070 | 7060 | 1106 |
| 334 | 20241224 | 135400 | 7217186400 | 7070 | 7070 | 7070 | 7060 | 136 |
| 335 | 20241224 | 135300 | 7216225880 | 7060 | 7060 | 7060 | 7060 | 347 |
| 336 | 20241224 | 135200 | 7213776060 | 7060 | 7050 | 7060 | 7050 | 462 |
| 337 | 20241224 | 135100 | 7210514440 | 7050 | 7050 | 7050 | 7050 | 1409 |
| 338 | 20241224 | 135000 | 7200580990 | 7050 | 7040 | 7050 | 7040 | 1003 |
| 339 | 20241224 | 134900 | 7193515660 | 7040 | 7040 | 7050 | 7040 | 3092 |
| 340 | 20241224 | 134800 | 7171747430 | 7030 | 7030 | 7040 | 7030 | 3423 |
| 341 | 20241224 | 134700 | 7147683670 | 7030 | 7050 | 7050 | 7030 | 4743 |
| 342 | 20241224 | 134600 | 7114290230 | 7050 | 7040 | 7050 | 7020 | 16172 |
| 343 | 20241224 | 134500 | 7000702150 | 7050 | 7040 | 7050 | 7040 | 3585 |
| 344 | 20241224 | 134400 | 6975463390 | 7060 | 7050 | 7060 | 7030 | 6476 |
| 345 | 20241224 | 134300 | 6929898860 | 7050 | 7050 | 7060 | 7020 | 9972 |
| 346 | 20241224 | 134200 | 6859714290 | 7060 | 7070 | 7070 | 7060 | 339 |
| 347 | 20241224 | 134100 | 6857320940 | 7050 | 7060 | 7060 | 7030 | 11663 |
| 348 | 20241224 | 134000 | 6775206810 | 7060 | 7050 | 7070 | 7030 | 12594 |
| 349 | 20241224 | 133900 | 6686588380 | 7050 | 7070 | 7070 | 7040 | 9223 |
| 350 | 20241224 | 133800 | 6621541750 | 7070 | 7070 | 7070 | 7060 | 386 |
| 351 | 20241224 | 133700 | 6618813430 | 7070 | 7070 | 7080 | 7060 | 2430 |
| 352 | 20241224 | 133600 | 6601642330 | 7070 | 7070 | 7070 | 7070 | 3319 |
| 353 | 20241224 | 133500 | 6578177000 | 7070 | 7060 | 7070 | 7040 | 10680 |
| 354 | 20241224 | 133400 | 6502864890 | 7060 | 7060 | 7060 | 7040 | 883 |
| 355 | 20241224 | 133300 | 6496631310 | 7060 | 7070 | 7070 | 7030 | 8552 |
| 356 | 20241224 | 133200 | 6436463840 | 7070 | 7060 | 7070 | 7050 | 427 |
| 357 | 20241224 | 133100 | 6433450390 | 7040 | 7060 | 7060 | 7040 | 7631 |
| 358 | 20241224 | 133000 | 6379719890 | 7040 | 7060 | 7070 | 7040 | 5318 |
| 359 | 20241224 | 132900 | 6342229330 | 7060 | 7070 | 7080 | 7040 | 10496 |
| 360 | 20241224 | 132800 | 6268208030 | 7060 | 7060 | 7060 | 7060 | 122 |
| 361 | 20241224 | 132700 | 6267346710 | 7070 | 7070 | 7070 | 7070 | 305 |
| 362 | 20241224 | 132600 | 6265190360 | 7070 | 7080 | 7080 | 7040 | 10092 |
| 363 | 20241224 | 132500 | 6194075880 | 7080 | 7070 | 7080 | 7070 | 6 |
| 364 | 20241224 | 132400 | 6194033420 | 7070 | 7060 | 7070 | 7030 | 8974 |
| 365 | 20241224 | 132300 | 6130726560 | 7070 | 7070 | 7070 | 7060 | 245 |
| 366 | 20241224 | 132200 | 6128996410 | 7070 | 7060 | 7070 | 7050 | 952 |
| 367 | 20241224 | 132100 | 6122266890 | 7060 | 7070 | 7070 | 7030 | 19296 |
| 368 | 20241224 | 132000 | 5986275980 | 7070 | 7070 | 7080 | 7070 | 67 |
| 369 | 20241224 | 131900 | 5985802270 | 7070 | 7050 | 7070 | 7050 | 3668 |
| 370 | 20241224 | 131800 | 5959895750 | 7050 | 7080 | 7080 | 7030 | 20282 |
| 371 | 20241224 | 131700 | 5817053780 | 7080 | 7090 | 7090 | 7060 | 9337 |
| 372 | 20241224 | 131600 | 5751045710 | 7090 | 7090 | 7090 | 7080 | 411 |
| 373 | 20241224 | 131500 | 5748131960 | 7080 | 7090 | 7090 | 7080 | 261 |
| 374 | 20241224 | 131400 | 5746282910 | 7080 | 7080 | 7090 | 7080 | 9198 |
| 375 | 20241224 | 131300 | 5681158110 | 7080 | 7070 | 7080 | 7070 | 957 |
| 376 | 20241224 | 131200 | 5674392110 | 7070 | 7080 | 7080 | 7070 | 5328 |
| 377 | 20241224 | 131100 | 5636689910 | 7080 | 7070 | 7080 | 7060 | 2745 |
| 378 | 20241224 | 131000 | 5617282800 | 7070 | 7070 | 7070 | 7050 | 2040 |
| 379 | 20241224 | 130900 | 5602881460 | 7060 | 7070 | 7070 | 7050 | 3117 |
| 380 | 20241224 | 130800 | 5580884730 | 7070 | 7070 | 7070 | 7060 | 310 |
| 381 | 20241224 | 130700 | 5578696100 | 7070 | 7070 | 7070 | 7070 | 28 |
| 382 | 20241224 | 130600 | 5578498140 | 7070 | 7070 | 7070 | 7060 | 133 |
| 383 | 20241224 | 130500 | 5577558940 | 7070 | 7050 | 7070 | 7050 | 375 |
| 384 | 20241224 | 130400 | 5574914740 | 7060 | 7060 | 7060 | 7050 | 765 |
| 385 | 20241224 | 130300 | 5569515610 | 7060 | 7070 | 7070 | 7050 | 2296 |
| 386 | 20241224 | 130200 | 5553310060 | 7070 | 7070 | 7070 | 7070 | 79 |
| 387 | 20241224 | 130100 | 5552751530 | 7070 | 7070 | 7070 | 7060 | 280 |
| 388 | 20241224 | 130000 | 5550774430 | 7070 | 7070 | 7070 | 7070 | 4 |
| 389 | 20241224 | 125900 | 5550746150 | 7060 | 7050 | 7060 | 7050 | 3389 |
| 390 | 20241224 | 125800 | 5526820090 | 7050 | 7060 | 7060 | 7050 | 6092 |
| 391 | 20241224 | 125700 | 5483869640 | 7060 | 7070 | 7080 | 7050 | 12866 |
| 392 | 20241224 | 125600 | 5393023590 | 7080 | 7070 | 7080 | 7070 | 991 |
| 393 | 20241224 | 125500 | 5386017200 | 7070 | 7070 | 7080 | 7070 | 235 |
| 394 | 20241224 | 125400 | 5384355540 | 7070 | 7070 | 7080 | 7070 | 1173 |
| 395 | 20241224 | 125300 | 5376057370 | 7070 | 7080 | 7080 | 7070 | 5 |
| 396 | 20241224 | 125200 | 5376022010 | 7070 | 7080 | 7080 | 7070 | 173 |
| 397 | 20241224 | 125100 | 5374798880 | 7070 | 7070 | 7080 | 7070 | 276 |
| 398 | 20241224 | 125000 | 5372847400 | 7080 | 7080 | 7080 | 7080 | 8 |
| 399 | 20241224 | 124900 | 5372790760 | 7080 | 7070 | 7080 | 7070 | 674 |
| 400 | 20241224 | 124800 | 5368025440 | 7070 | 7070 | 7070 | 7070 | 24 |
| 401 | 20241224 | 124700 | 5367855760 | 7070 | 7070 | 7070 | 7070 | 153 |
| 402 | 20241224 | 124600 | 5366774050 | 7070 | 7070 | 7070 | 7070 | 286 |
| 403 | 20241224 | 124500 | 5364752030 | 7070 | 7080 | 7080 | 7070 | 1643 |
| 404 | 20241224 | 124400 | 5353135970 | 7070 | 7080 | 7080 | 7070 | 194 |
| 405 | 20241224 | 124300 | 5351764050 | 7080 | 7090 | 7090 | 7080 | 1591 |
| 406 | 20241224 | 124200 | 5340497430 | 7080 | 7080 | 7080 | 7080 | 153 |
| 407 | 20241224 | 124100 | 5339414190 | 7090 | 7080 | 7090 | 7080 | 210 |
| 408 | 20241224 | 124000 | 5337927260 | 7080 | 7080 | 7090 | 7080 | 174 |
| 409 | 20241224 | 123900 | 5336694340 | 7090 | 7090 | 7090 | 7080 | 148 |
| 410 | 20241224 | 123800 | 5335645830 | 7090 | 7090 | 7090 | 7080 | 270 |
| 411 | 20241224 | 123700 | 5333733840 | 7090 | 7080 | 7090 | 7080 | 3313 |
| 412 | 20241224 | 123600 | 5310269100 | 7090 | 7100 | 7100 | 7090 | 1754 |
| 413 | 20241224 | 123500 | 5297833230 | 7100 | 7100 | 7100 | 7090 | 27 |
| 414 | 20241224 | 123400 | 5297641540 | 7100 | 7110 | 7110 | 7100 | 4673 |
| 415 | 20241224 | 123300 | 5264462530 | 7100 | 7110 | 7110 | 7100 | 212 |
| 416 | 20241224 | 123200 | 5262957260 | 7110 | 7110 | 7110 | 7100 | 1205 |
| 417 | 20241224 | 123100 | 5254389730 | 7110 | 7110 | 7110 | 7100 | 513 |
| 418 | 20241224 | 123000 | 5250743000 | 7110 | 7100 | 7110 | 7100 | 117 |
| 419 | 20241224 | 122900 | 5249911140 | 7090 | 7080 | 7100 | 7080 | 7680 |
| 420 | 20241224 | 122800 | 5195402970 | 7090 | 7090 | 7090 | 7090 | 11 |
| 421 | 20241224 | 122700 | 5195324980 | 7080 | 7080 | 7080 | 7080 | 3237 |
| 422 | 20241224 | 122600 | 5172407020 | 7090 | 7090 | 7090 | 7090 | 104 |
| 423 | 20241224 | 122500 | 5171669660 | 7090 | 7080 | 7090 | 7080 | 91 |
| 424 | 20241224 | 122400 | 5171024620 | 7090 | 7090 | 7090 | 7090 | 11 |
| 425 | 20241224 | 122300 | 5170946630 | 7090 | 7090 | 7090 | 7090 | 4 |
| 426 | 20241224 | 122200 | 5170918270 | 7090 | 7080 | 7090 | 7080 | 407 |
| 427 | 20241224 | 122100 | 5168036700 | 7090 | 7080 | 7090 | 7080 | 351 |
| 428 | 20241224 | 122000 | 5165551610 | 7090 | 7090 | 7090 | 7080 | 88 |
| 429 | 20241224 | 121900 | 5164927790 | 7090 | 7080 | 7090 | 7080 | 67 |
| 430 | 20241224 | 121800 | 5164453030 | 7080 | 7080 | 7080 | 7080 | 100 |
| 431 | 20241224 | 121700 | 5163745030 | 7090 | 7090 | 7090 | 7090 | 1 |
| 432 | 20241224 | 121600 | 5163737940 | 7080 | 7090 | 7090 | 7080 | 783 |
| 433 | 20241224 | 121500 | 5158191830 | 7090 | 7080 | 7090 | 7080 | 181 |
| 434 | 20241224 | 121400 | 5156910340 | 7080 | 7080 | 7080 | 7080 | 1617 |
| 435 | 20241224 | 121300 | 5145461980 | 7080 | 7080 | 7080 | 7080 | 203 |
| 436 | 20241224 | 121200 | 5144024740 | 7080 | 7070 | 7080 | 7070 | 32 |
| 437 | 20241224 | 121100 | 5143798490 | 7070 | 7080 | 7080 | 7070 | 115 |
| 438 | 20241224 | 121000 | 5142985120 | 7080 | 7080 | 7080 | 7080 | 153 |
| 439 | 20241224 | 120900 | 5141901880 | 7080 | 7080 | 7080 | 7080 | 268 |
| 440 | 20241224 | 120800 | 5140004440 | 7080 | 7080 | 7080 | 7080 | 13 |
| 441 | 20241224 | 120700 | 5139912400 | 7080 | 7080 | 7080 | 7070 | 118 |
| 442 | 20241224 | 120600 | 5139077160 | 7080 | 7080 | 7080 | 7070 | 534 |
| 443 | 20241224 | 120500 | 5135296570 | 7080 | 7080 | 7080 | 7080 | 125 |
| 444 | 20241224 | 120400 | 5134411570 | 7080 | 7080 | 7080 | 7080 | 275 |
| 445 | 20241224 | 120300 | 5132464570 | 7070 | 7080 | 7080 | 7060 | 6180 |
| 446 | 20241224 | 120200 | 5088761990 | 7080 | 7080 | 7080 | 7080 | 356 |
| 447 | 20241224 | 120100 | 5086241510 | 7080 | 7070 | 7080 | 7070 | 685 |
| 448 | 20241224 | 120000 | 5081392960 | 7070 | 7070 | 7080 | 7070 | 225 |
| 449 | 20241224 | 115900 | 5079802200 | 7070 | 7090 | 7090 | 7060 | 2351 |
| 450 | 20241224 | 115800 | 5063179450 | 7090 | 7090 | 7090 | 7090 | 6 |
| 451 | 20241224 | 115700 | 5063136910 | 7090 | 7090 | 7090 | 7090 | 1 |
| 452 | 20241224 | 115600 | 5063129820 | 7080 | 7080 | 7080 | 7080 | 0 |
| 453 | 20241224 | 115500 | 5063129820 | 7080 | 7070 | 7090 | 7070 | 44 |
| 454 | 20241224 | 115400 | 5062818560 | 7080 | 7080 | 7080 | 7070 | 2621 |
| 455 | 20241224 | 115300 | 5044264070 | 7090 | 7080 | 7090 | 7080 | 356 |
| 456 | 20241224 | 115200 | 5041742590 | 7090 | 7080 | 7090 | 7080 | 1129 |
| 457 | 20241224 | 115100 | 5033738780 | 7080 | 7080 | 7080 | 7080 | 31 |
| 458 | 20241224 | 115000 | 5033519300 | 7080 | 7080 | 7090 | 7070 | 988 |
| 459 | 20241224 | 114900 | 5026531210 | 7090 | 7090 | 7090 | 7080 | 579 |
| 460 | 20241224 | 114800 | 5022427770 | 7090 | 7090 | 7100 | 7090 | 2055 |
| 461 | 20241224 | 114700 | 5007857720 | 7090 | 7100 | 7100 | 7090 | 221 |
| 462 | 20241224 | 114600 | 5006289820 | 7100 | 7080 | 7100 | 7080 | 154 |
| 463 | 20241224 | 114500 | 5005197930 | 7080 | 7080 | 7090 | 7080 | 35 |
| 464 | 20241224 | 114400 | 5004950120 | 7080 | 7090 | 7090 | 7060 | 8373 |
| 465 | 20241224 | 114300 | 4945731750 | 7090 | 7090 | 7100 | 7080 | 3725 |
| 466 | 20241224 | 114200 | 4919322790 | 7090 | 7080 | 7090 | 7080 | 995 |
| 467 | 20241224 | 114100 | 4912276380 | 7080 | 7080 | 7080 | 7070 | 1777 |
| 468 | 20241224 | 114000 | 4899704940 | 7070 | 7080 | 7080 | 7070 | 92 |
| 469 | 20241224 | 113900 | 4899053700 | 7070 | 7080 | 7080 | 7070 | 2038 |
| 470 | 20241224 | 113800 | 4884625170 | 7080 | 7070 | 7080 | 7070 | 215 |
| 471 | 20241224 | 113700 | 4883104350 | 7070 | 7070 | 7070 | 7070 | 528 |
| 472 | 20241224 | 113600 | 4879371390 | 7070 | 7060 | 7070 | 7060 | 4339 |
| 473 | 20241224 | 113500 | 4848738030 | 7060 | 7060 | 7060 | 7060 | 59 |
| 474 | 20241224 | 113400 | 4848321490 | 7060 | 7060 | 7060 | 7060 | 915 |
| 475 | 20241224 | 113300 | 4841861590 | 7060 | 7070 | 7070 | 7060 | 1208 |
| 476 | 20241224 | 113200 | 4833333010 | 7070 | 7070 | 7070 | 7070 | 287 |
| 477 | 20241224 | 113100 | 4831303920 | 7070 | 7070 | 7070 | 7050 | 5989 |
| 478 | 20241224 | 113000 | 4789028010 | 7070 | 7060 | 7070 | 7060 | 3662 |
| 479 | 20241224 | 112900 | 4763174280 | 7040 | 7060 | 7070 | 7040 | 7522 |
| 480 | 20241224 | 112800 | 4710178900 | 7050 | 7060 | 7060 | 7050 | 3200 |
| 481 | 20241224 | 112700 | 4687587080 | 7060 | 7060 | 7070 | 7050 | 10171 |
| 482 | 20241224 | 112600 | 4615779840 | 7070 | 7060 | 7070 | 7050 | 4817 |
| 483 | 20241224 | 112500 | 4581764870 | 7050 | 7070 | 7070 | 7050 | 6001 |
| 484 | 20241224 | 112400 | 4539443120 | 7080 | 7080 | 7080 | 7060 | 1391 |
| 485 | 20241224 | 112300 | 4529610480 | 7080 | 7090 | 7090 | 7050 | 15042 |
| 486 | 20241224 | 112200 | 4423500470 | 7090 | 7090 | 7090 | 7090 | 80 |
| 487 | 20241224 | 112100 | 4422933270 | 7080 | 7080 | 7080 | 7070 | 6597 |
| 488 | 20241224 | 112000 | 4376284930 | 7080 | 7080 | 7080 | 7080 | 501 |
| 489 | 20241224 | 111900 | 4372737850 | 7090 | 7100 | 7100 | 7080 | 224 |
| 490 | 20241224 | 111800 | 4371149880 | 7090 | 7090 | 7090 | 7060 | 16956 |
| 491 | 20241224 | 111700 | 4251283160 | 7090 | 7090 | 7090 | 7090 | 860 |
| 492 | 20241224 | 111600 | 4245185760 | 7090 | 7080 | 7100 | 7070 | 1750 |
| 493 | 20241224 | 111500 | 4232788730 | 7080 | 7100 | 7100 | 7080 | 783 |
| 494 | 20241224 | 111400 | 4227244060 | 7090 | 7090 | 7090 | 7070 | 7335 |
| 495 | 20241224 | 111300 | 4175304470 | 7090 | 7080 | 7100 | 7080 | 83 |
| 496 | 20241224 | 111200 | 4174716030 | 7080 | 7090 | 7090 | 7080 | 3215 |
| 497 | 20241224 | 111100 | 4151948560 | 7080 | 7080 | 7100 | 7080 | 4071 |
| 498 | 20241224 | 111000 | 4123123670 | 7070 | 7090 | 7100 | 7070 | 4707 |
| 499 | 20241224 | 110900 | 4089806210 | 7090 | 7080 | 7090 | 7080 | 372 |
| 500 | 20241224 | 110800 | 4087169300 | 7080 | 7080 | 7100 | 7080 | 27 |
| 501 | 20241224 | 110700 | 4086977880 | 7080 | 7100 | 7100 | 7080 | 3024 |
| 502 | 20241224 | 110600 | 4065550400 | 7100 | 7100 | 7100 | 7090 | 638 |
| 503 | 20241224 | 110500 | 4061021100 | 7100 | 7090 | 7100 | 7090 | 2014 |
| 504 | 20241224 | 110400 | 4046722080 | 7090 | 7080 | 7090 | 7080 | 2065 |
| 505 | 20241224 | 110300 | 4032087040 | 7070 | 7090 | 7090 | 7070 | 1632 |
| 506 | 20241224 | 110200 | 4020538130 | 7090 | 7090 | 7090 | 7070 | 1534 |
| 507 | 20241224 | 110100 | 4009676270 | 7090 | 7100 | 7100 | 7090 | 303 |
| 508 | 20241224 | 110000 | 4007525340 | 7100 | 7090 | 7100 | 7070 | 9935 |
| 509 | 20241224 | 105900 | 3937250730 | 7090 | 7100 | 7100 | 7090 | 51 |
| 510 | 20241224 | 105800 | 3936888690 | 7100 | 7090 | 7100 | 7080 | 1612 |
| 511 | 20241224 | 105700 | 3925473660 | 7080 | 7090 | 7090 | 7070 | 5128 |
| 512 | 20241224 | 105600 | 3889168670 | 7090 | 7090 | 7090 | 7080 | 2681 |
| 513 | 20241224 | 105500 | 3870172500 | 7090 | 7090 | 7100 | 7090 | 76 |
| 514 | 20241224 | 105400 | 3869632970 | 7100 | 7110 | 7110 | 7090 | 615 |
| 515 | 20241224 | 105300 | 3865262270 | 7110 | 7100 | 7110 | 7090 | 6105 |
| 516 | 20241224 | 105200 | 3821961360 | 7110 | 7120 | 7120 | 7110 | 282 |
| 517 | 20241224 | 105100 | 3819956270 | 7120 | 7120 | 7120 | 7120 | 4 |
| 518 | 20241224 | 105000 | 3819927790 | 7120 | 7120 | 7120 | 7110 | 5029 |
| 519 | 20241224 | 104900 | 3784171450 | 7120 | 7120 | 7120 | 7120 | 177 |
| 520 | 20241224 | 104800 | 3782911210 | 7120 | 7110 | 7120 | 7080 | 10179 |
| 521 | 20241224 | 104700 | 3710764580 | 7110 | 7110 | 7120 | 7110 | 1131 |
| 522 | 20241224 | 104600 | 3702723160 | 7110 | 7100 | 7120 | 7100 | 1575 |
| 523 | 20241224 | 104500 | 3691522060 | 7110 | 7120 | 7120 | 7080 | 4300 |
| 524 | 20241224 | 104400 | 3660999030 | 7120 | 7120 | 7120 | 7120 | 7 |
| 525 | 20241224 | 104300 | 3660949190 | 7120 | 7120 | 7120 | 7090 | 9310 |
| 526 | 20241224 | 104200 | 3594873180 | 7120 | 7120 | 7120 | 7110 | 276 |
| 527 | 20241224 | 104100 | 3592909900 | 7120 | 7120 | 7120 | 7110 | 1708 |
| 528 | 20241224 | 104000 | 3580762590 | 7120 | 7110 | 7120 | 7100 | 2669 |
| 529 | 20241224 | 103900 | 3561790540 | 7100 | 7120 | 7120 | 7100 | 2096 |
| 530 | 20241224 | 103800 | 3546888020 | 7120 | 7130 | 7130 | 7120 | 433 |
| 531 | 20241224 | 103700 | 3543805040 | 7130 | 7130 | 7130 | 7130 | 1239 |
| 532 | 20241224 | 103600 | 3534970970 | 7140 | 7140 | 7140 | 7140 | 133 |
| 533 | 20241224 | 103500 | 3534021350 | 7150 | 7140 | 7150 | 7140 | 471 |
| 534 | 20241224 | 103400 | 3530654310 | 7140 | 7140 | 7140 | 7140 | 258 |
| 535 | 20241224 | 103300 | 3528812190 | 7130 | 7140 | 7140 | 7100 | 19162 |
| 536 | 20241224 | 103200 | 3392699310 | 7140 | 7150 | 7150 | 7120 | 5042 |
| 537 | 20241224 | 103100 | 3356775940 | 7150 | 7150 | 7150 | 7140 | 116 |
| 538 | 20241224 | 103000 | 3355947540 | 7150 | 7160 | 7160 | 7150 | 701 |
| 539 | 20241224 | 102900 | 3350935310 | 7160 | 7150 | 7160 | 7140 | 1184 |
| 540 | 20241224 | 102800 | 3342470100 | 7150 | 7150 | 7150 | 7140 | 481 |
| 541 | 20241224 | 102700 | 3339031950 | 7150 | 7150 | 7150 | 7150 | 119 |
| 542 | 20241224 | 102600 | 3338181100 | 7140 | 7140 | 7140 | 7140 | 640 |
| 543 | 20241224 | 102500 | 3333611500 | 7140 | 7130 | 7140 | 7120 | 172 |
| 544 | 20241224 | 102400 | 3332385570 | 7130 | 7130 | 7130 | 7130 | 1104 |
| 545 | 20241224 | 102300 | 3324514050 | 7130 | 7120 | 7130 | 7120 | 156 |
| 546 | 20241224 | 102200 | 3323403310 | 7130 | 7140 | 7150 | 7130 | 1420 |
| 547 | 20241224 | 102100 | 3313277450 | 7150 | 7130 | 7150 | 7130 | 6295 |
| 548 | 20241224 | 102000 | 3268391300 | 7130 | 7120 | 7130 | 7120 | 664 |
| 549 | 20241224 | 101900 | 3263661590 | 7130 | 7120 | 7130 | 7120 | 892 |
| 550 | 20241224 | 101800 | 3257310430 | 7120 | 7120 | 7120 | 7110 | 1395 |
| 551 | 20241224 | 101700 | 3247383820 | 7120 | 7130 | 7130 | 7120 | 1068 |
| 552 | 20241224 | 101600 | 3239779440 | 7130 | 7120 | 7130 | 7120 | 2627 |
| 553 | 20241224 | 101500 | 3221060570 | 7120 | 7110 | 7120 | 7110 | 1553 |
| 554 | 20241224 | 101400 | 3210018680 | 7120 | 7130 | 7130 | 7110 | 1076 |
| 555 | 20241224 | 101300 | 3202368100 | 7120 | 7110 | 7120 | 7110 | 428 |
| 556 | 20241224 | 101200 | 3199324540 | 7120 | 7120 | 7120 | 7110 | 246 |
| 557 | 20241224 | 101100 | 3197573120 | 7120 | 7130 | 7130 | 7120 | 1951 |
| 558 | 20241224 | 101000 | 3183671060 | 7120 | 7120 | 7130 | 7120 | 76 |
| 559 | 20241224 | 100900 | 3183129600 | 7110 | 7120 | 7120 | 7110 | 321 |
| 560 | 20241224 | 100800 | 3180846830 | 7120 | 7110 | 7130 | 7110 | 1925 |
| 561 | 20241224 | 100700 | 3167134230 | 7110 | 7100 | 7110 | 7100 | 2306 |
| 562 | 20241224 | 100600 | 3150739570 | 7110 | 7110 | 7110 | 7100 | 607 |
| 563 | 20241224 | 100500 | 3146424270 | 7100 | 7100 | 7110 | 7100 | 355 |
| 564 | 20241224 | 100400 | 3143901740 | 7100 | 7110 | 7110 | 7100 | 1759 |
| 565 | 20241224 | 100300 | 3131402690 | 7120 | 7090 | 7120 | 7080 | 3115 |
| 566 | 20241224 | 100200 | 3109268630 | 7080 | 7110 | 7110 | 7080 | 35304 |
| 567 | 20241224 | 100100 | 2858635840 | 7110 | 7100 | 7110 | 7100 | 546 |
| 568 | 20241224 | 100000 | 2854759080 | 7110 | 7090 | 7120 | 7080 | 6775 |
| 569 | 20241224 | 095900 | 2806676700 | 7090 | 7110 | 7110 | 7090 | 6696 |
| 570 | 20241224 | 095800 | 2759131660 | 7110 | 7100 | 7110 | 7100 | 629 |
| 571 | 20241224 | 095700 | 2754664970 | 7100 | 7080 | 7100 | 7080 | 2427 |
| 572 | 20241224 | 095600 | 2737456170 | 7080 | 7070 | 7080 | 7060 | 3826 |
| 573 | 20241224 | 095500 | 2710393670 | 7070 | 7090 | 7090 | 7060 | 6168 |
| 574 | 20241224 | 095400 | 2666826160 | 7090 | 7110 | 7110 | 7060 | 27295 |
| 575 | 20241224 | 095300 | 2473560920 | 7110 | 7120 | 7120 | 7100 | 22328 |
| 576 | 20241224 | 095200 | 2314845350 | 7120 | 7120 | 7120 | 7110 | 6602 |
| 577 | 20241224 | 095100 | 2267850560 | 7130 | 7140 | 7140 | 7120 | 4218 |
| 578 | 20241224 | 095000 | 2237773960 | 7130 | 7150 | 7160 | 7130 | 3830 |
| 579 | 20241224 | 094900 | 2210417730 | 7150 | 7160 | 7160 | 7150 | 45 |
| 580 | 20241224 | 094800 | 2210095970 | 7150 | 7150 | 7160 | 7140 | 7124 |
| 581 | 20241224 | 094700 | 2159136130 | 7150 | 7160 | 7160 | 7140 | 365 |
| 582 | 20241224 | 094600 | 2156527370 | 7160 | 7150 | 7160 | 7140 | 2032 |
| 583 | 20241224 | 094500 | 2142001130 | 7150 | 7150 | 7150 | 7140 | 2645 |
| 584 | 20241224 | 094400 | 2123103400 | 7140 | 7150 | 7150 | 7140 | 1126 |
| 585 | 20241224 | 094300 | 2115052860 | 7150 | 7150 | 7150 | 7140 | 388 |
| 586 | 20241224 | 094200 | 2112281390 | 7150 | 7160 | 7160 | 7150 | 1563 |
| 587 | 20241224 | 094100 | 2101105560 | 7160 | 7150 | 7160 | 7140 | 517 |
| 588 | 20241224 | 094000 | 2097409480 | 7150 | 7150 | 7150 | 7140 | 797 |
| 589 | 20241224 | 093900 | 2091717930 | 7150 | 7150 | 7150 | 7140 | 931 |
| 590 | 20241224 | 093800 | 2085064330 | 7150 | 7160 | 7160 | 7150 | 5135 |
| 591 | 20241224 | 093700 | 2048349000 | 7160 | 7160 | 7160 | 7150 | 1073 |
| 592 | 20241224 | 093600 | 2040666340 | 7160 | 7150 | 7170 | 7150 | 4405 |
| 593 | 20241224 | 093500 | 2009145810 | 7150 | 7170 | 7180 | 7150 | 5574 |
| 594 | 20241224 | 093400 | 1969211950 | 7170 | 7180 | 7180 | 7160 | 1755 |
| 595 | 20241224 | 093300 | 1956621610 | 7180 | 7160 | 7190 | 7150 | 5601 |
| 596 | 20241224 | 093200 | 1916481900 | 7160 | 7170 | 7170 | 7150 | 1133 |
| 597 | 20241224 | 093100 | 1908371000 | 7170 | 7180 | 7190 | 7170 | 3138 |
| 598 | 20241224 | 093000 | 1885850410 | 7180 | 7170 | 7190 | 7160 | 2905 |
| 599 | 20241224 | 092900 | 1864999310 | 7170 | 7170 | 7170 | 7160 | 1932 |
| 600 | 20241224 | 092800 | 1851165860 | 7170 | 7190 | 7190 | 7170 | 3252 |
| 601 | 20241224 | 092700 | 1827830010 | 7190 | 7200 | 7200 | 7180 | 5060 |
| 602 | 20241224 | 092600 | 1791455060 | 7200 | 7210 | 7220 | 7190 | 3193 |
| 603 | 20241224 | 092500 | 1768455860 | 7210 | 7220 | 7230 | 7190 | 26888 |
| 604 | 20241224 | 092400 | 1574698480 | 7220 | 7210 | 7220 | 7200 | 8602 |
| 605 | 20241224 | 092300 | 1512655520 | 7220 | 7210 | 7220 | 7200 | 8424 |
| 606 | 20241224 | 092200 | 1451918490 | 7200 | 7180 | 7220 | 7170 | 10070 |
| 607 | 20241224 | 092100 | 1379461370 | 7180 | 7160 | 7180 | 7160 | 4732 |
| 608 | 20241224 | 092000 | 1345536520 | 7170 | 7180 | 7180 | 7160 | 6816 |
| 609 | 20241224 | 091900 | 1296656820 | 7180 | 7160 | 7180 | 7160 | 1836 |
| 610 | 20241224 | 091800 | 1283484100 | 7160 | 7160 | 7160 | 7150 | 2362 |
| 611 | 20241224 | 091700 | 1266582450 | 7160 | 7150 | 7170 | 7150 | 2240 |
| 612 | 20241224 | 091600 | 1250546210 | 7160 | 7150 | 7160 | 7140 | 831 |
| 613 | 20241224 | 091500 | 1244607360 | 7150 | 7120 | 7150 | 7120 | 3269 |
| 614 | 20241224 | 091400 | 1221285600 | 7140 | 7150 | 7160 | 7120 | 3431 |
| 615 | 20241224 | 091300 | 1196844080 | 7150 | 7150 | 7160 | 7140 | 3200 |
| 616 | 20241224 | 091200 | 1173978220 | 7150 | 7170 | 7180 | 7140 | 8214 |
| 617 | 20241224 | 091100 | 1115140990 | 7150 | 7150 | 7160 | 7140 | 4275 |
| 618 | 20241224 | 091000 | 1084551440 | 7150 | 7120 | 7150 | 7110 | 3146 |
| 619 | 20241224 | 090900 | 1062134230 | 7120 | 7120 | 7120 | 7110 | 3009 |
| 620 | 20241224 | 090800 | 1040733970 | 7120 | 7110 | 7130 | 7110 | 5868 |
| 621 | 20241224 | 090700 | 998983450 | 7110 | 7130 | 7130 | 7100 | 20248 |
| 622 | 20241224 | 090600 | 854968790 | 7130 | 7150 | 7150 | 7130 | 7224 |
| 623 | 20241224 | 090500 | 803405840 | 7150 | 7170 | 7170 | 7140 | 6026 |
| 624 | 20241224 | 090400 | 760323320 | 7150 | 7150 | 7170 | 7150 | 5070 |
| 625 | 20241224 | 090300 | 724044660 | 7160 | 7160 | 7160 | 7120 | 14384 |
| 626 | 20241224 | 090200 | 621294050 | 7170 | 7170 | 7180 | 7160 | 9922 |
| 627 | 20241224 | 090100 | 550131680 | 7180 | 7200 | 7220 | 7180 | 9652 |
| 628 | 20241224 | 090000 | 480628090 | 7200 | 7150 | 7220 | 7150 | 64558 |