31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 192500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 27918 |
| 3 | 20241226 | 192400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20241226 | 192300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20241226 | 192200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20241226 | 192100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20241226 | 192000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20241226 | 191900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20241226 | 191800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20241226 | 191700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20241226 | 191600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20241226 | 191500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20241226 | 191400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20241226 | 191300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20241226 | 191200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20241226 | 191100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20241226 | 191000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20241226 | 190900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20241226 | 190800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20241226 | 190700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20241226 | 190600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20241226 | 190500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20241226 | 190400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20241226 | 190300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20241226 | 190200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20241226 | 190100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20241226 | 190000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20241226 | 185900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20241226 | 185800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20241226 | 185700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20241226 | 185600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20241226 | 185500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 27918 |
| 33 | 20241226 | 185400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20241226 | 185300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20241226 | 185200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20241226 | 185100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20241226 | 185000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20241226 | 184900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20241226 | 184800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20241226 | 184700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20241226 | 184600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20241226 | 184500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20241226 | 184400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20241226 | 184300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20241226 | 184200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20241226 | 184100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20241226 | 184000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20241226 | 183900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20241226 | 183800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20241226 | 183700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20241226 | 183600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20241226 | 183500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20241226 | 183400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20241226 | 183300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20241226 | 183200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20241226 | 183100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20241226 | 183000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20241226 | 182900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20241226 | 182800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20241226 | 182700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20241226 | 182600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20241226 | 182500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 27918 |
| 63 | 20241226 | 182400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20241226 | 182300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20241226 | 182200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20241226 | 182100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20241226 | 182000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20241226 | 181900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20241226 | 181800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20241226 | 181700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20241226 | 181600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20241226 | 181500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20241226 | 181400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20241226 | 181300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20241226 | 181200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20241226 | 181100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20241226 | 181000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20241226 | 180900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20241226 | 180800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20241226 | 180700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20241226 | 180600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20241226 | 180500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20241226 | 180400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20241226 | 180300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20241226 | 180200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20241226 | 180100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20241226 | 180000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20241226 | 175900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20241226 | 175800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20241226 | 175700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20241226 | 175600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20241226 | 175500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 27918 |
| 93 | 20241226 | 175400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20241226 | 175300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20241226 | 175200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20241226 | 175100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20241226 | 175000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20241226 | 174900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20241226 | 174800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20241226 | 174700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20241226 | 174600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20241226 | 174500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20241226 | 174400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20241226 | 174300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20241226 | 174200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20241226 | 174100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20241226 | 174000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20241226 | 173900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20241226 | 173800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20241226 | 173700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20241226 | 173600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20241226 | 173500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20241226 | 173400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20241226 | 173300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20241226 | 173200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20241226 | 173100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20241226 | 173000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20241226 | 172900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20241226 | 172800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20241226 | 172700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20241226 | 172600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20241226 | 172500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 27918 |
| 123 | 20241226 | 172400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20241226 | 172300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20241226 | 172200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20241226 | 172100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20241226 | 172000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20241226 | 171900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20241226 | 171800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20241226 | 171700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20241226 | 171600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20241226 | 171500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20241226 | 171400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20241226 | 171300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20241226 | 171200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20241226 | 171100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20241226 | 171000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20241226 | 170900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20241226 | 170800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20241226 | 170700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20241226 | 170600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20241226 | 170500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20241226 | 170400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20241226 | 170300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20241226 | 170200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20241226 | 170100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20241226 | 170000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20241226 | 165900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20241226 | 165800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20241226 | 165700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20241226 | 165600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20241226 | 165500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 27918 |
| 153 | 20241226 | 165400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20241226 | 165300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20241226 | 165200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20241226 | 165100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20241226 | 165000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20241226 | 164900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20241226 | 164800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20241226 | 164700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20241226 | 164600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20241226 | 164500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20241226 | 164400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20241226 | 164300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20241226 | 164200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20241226 | 164100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20241226 | 164000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20241226 | 163900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20241226 | 163800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20241226 | 163700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20241226 | 163600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20241226 | 163500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20241226 | 163400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20241226 | 163300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20241226 | 163200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20241226 | 163100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20241226 | 163000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20241226 | 162900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20241226 | 162800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20241226 | 162700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20241226 | 162600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20241226 | 162500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 27918 |
| 183 | 20241226 | 162400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20241226 | 162300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20241226 | 162200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20241226 | 162100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20241226 | 162000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20241226 | 161900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20241226 | 161800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20241226 | 161700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20241226 | 161600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20241226 | 161500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20241226 | 161400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20241226 | 161300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20241226 | 161200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20241226 | 161100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20241226 | 161000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20241226 | 160900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20241226 | 160800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20241226 | 160700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20241226 | 160600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20241226 | 160500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20241226 | 160400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20241226 | 160300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20241226 | 160200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20241226 | 160100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20241226 | 160000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20241226 | 155900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20241226 | 155800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20241226 | 155700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20241226 | 155600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20241226 | 155500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 27918 |
| 213 | 20241226 | 155400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20241226 | 155300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20241226 | 155200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20241226 | 155100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20241226 | 155000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20241226 | 154900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20241226 | 154800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20241226 | 154700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20241226 | 154600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20241226 | 154500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20241226 | 154400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20241226 | 154300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20241226 | 154200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20241226 | 154100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20241226 | 154000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20241226 | 153900 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20241226 | 153800 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20241226 | 153700 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20241226 | 153600 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20241226 | 153500 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20241226 | 153400 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20241226 | 153300 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20241226 | 153200 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20241226 | 153100 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20241226 | 153000 | 10028364060 | 7070 | 7070 | 7070 | 7070 | 27918 |
| 238 | 20241226 | 152900 | 9830983800 | 7080 | 7080 | 7080 | 7080 | 0 |
| 239 | 20241226 | 152800 | 9830983800 | 7080 | 7080 | 7080 | 7080 | 0 |
| 240 | 20241226 | 152700 | 9830983800 | 7080 | 7080 | 7080 | 7080 | 0 |
| 241 | 20241226 | 152600 | 9830983800 | 7080 | 7080 | 7080 | 7080 | 0 |
| 242 | 20241226 | 152500 | 9830983800 | 7080 | 7080 | 7080 | 7080 | 0 |
| 243 | 20241226 | 152400 | 9830983800 | 7080 | 7080 | 7080 | 7080 | 0 |
| 244 | 20241226 | 152300 | 9830983800 | 7080 | 7080 | 7080 | 7080 | 0 |
| 245 | 20241226 | 152200 | 9830983800 | 7080 | 7080 | 7080 | 7080 | 0 |
| 246 | 20241226 | 152100 | 9830983800 | 7080 | 7080 | 7080 | 7080 | 0 |
| 247 | 20241226 | 152000 | 9830983800 | 7080 | 7080 | 7080 | 7080 | 0 |
| 248 | 20241226 | 151900 | 9830983800 | 7080 | 7080 | 7090 | 7070 | 2787 |
| 249 | 20241226 | 151800 | 9811234960 | 7090 | 7070 | 7110 | 7070 | 23545 |
| 250 | 20241226 | 151700 | 9644301050 | 7070 | 7060 | 7070 | 7050 | 8727 |
| 251 | 20241226 | 151600 | 9582669020 | 7060 | 7060 | 7070 | 7060 | 2967 |
| 252 | 20241226 | 151500 | 9561718010 | 7070 | 7060 | 7070 | 7060 | 3568 |
| 253 | 20241226 | 151400 | 9536510800 | 7060 | 7070 | 7070 | 7060 | 2600 |
| 254 | 20241226 | 151300 | 9518145060 | 7070 | 7050 | 7080 | 7050 | 51722 |
| 255 | 20241226 | 151200 | 9153145730 | 7050 | 7040 | 7050 | 7040 | 2744 |
| 256 | 20241226 | 151100 | 9133817570 | 7050 | 7040 | 7050 | 7040 | 1954 |
| 257 | 20241226 | 151000 | 9120060990 | 7040 | 7050 | 7050 | 7040 | 1150 |
| 258 | 20241226 | 150900 | 9111962510 | 7050 | 7050 | 7050 | 7040 | 588 |
| 259 | 20241226 | 150800 | 9107820890 | 7040 | 7050 | 7050 | 7040 | 1256 |
| 260 | 20241226 | 150700 | 9098975780 | 7040 | 7040 | 7050 | 7030 | 2704 |
| 261 | 20241226 | 150600 | 9079945630 | 7040 | 7040 | 7040 | 7040 | 2039 |
| 262 | 20241226 | 150500 | 9065591070 | 7050 | 7040 | 7050 | 7040 | 4737 |
| 263 | 20241226 | 150400 | 9032242380 | 7040 | 7040 | 7050 | 7040 | 6627 |
| 264 | 20241226 | 150300 | 8985588290 | 7040 | 7040 | 7050 | 7040 | 715 |
| 265 | 20241226 | 150200 | 8980551690 | 7040 | 7050 | 7050 | 7040 | 3730 |
| 266 | 20241226 | 150100 | 8954255410 | 7050 | 7040 | 7050 | 7040 | 3017 |
| 267 | 20241226 | 150000 | 8933015700 | 7040 | 7020 | 7050 | 7020 | 35821 |
| 268 | 20241226 | 145900 | 8681155520 | 7020 | 7020 | 7030 | 7020 | 692 |
| 269 | 20241226 | 145800 | 8676294590 | 7020 | 7010 | 7030 | 7010 | 18099 |
| 270 | 20241226 | 145700 | 8549314690 | 7020 | 7000 | 7020 | 7000 | 868 |
| 271 | 20241226 | 145600 | 8543233820 | 7000 | 7010 | 7010 | 7000 | 8415 |
| 272 | 20241226 | 145500 | 8484323470 | 7020 | 6990 | 7020 | 6990 | 28613 |
| 273 | 20241226 | 145400 | 8284109540 | 6990 | 7000 | 7000 | 6990 | 305 |
| 274 | 20241226 | 145300 | 8281977560 | 7000 | 7000 | 7010 | 6990 | 8480 |
| 275 | 20241226 | 145200 | 8222665530 | 7000 | 7010 | 7010 | 7000 | 365 |
| 276 | 20241226 | 145100 | 8220110430 | 7010 | 7010 | 7020 | 7000 | 7780 |
| 277 | 20241226 | 145000 | 8165572760 | 7010 | 7000 | 7020 | 7000 | 4996 |
| 278 | 20241226 | 144900 | 8130569580 | 7000 | 7010 | 7010 | 7000 | 726 |
| 279 | 20241226 | 144800 | 8125485980 | 7000 | 7020 | 7020 | 7000 | 1697 |
| 280 | 20241226 | 144700 | 8113590310 | 7020 | 7010 | 7020 | 7010 | 3668 |
| 281 | 20241226 | 144600 | 8087877620 | 7010 | 7010 | 7010 | 7000 | 591 |
| 282 | 20241226 | 144500 | 8083740600 | 7010 | 7010 | 7010 | 7000 | 482 |
| 283 | 20241226 | 144400 | 8080361800 | 7010 | 7010 | 7010 | 7000 | 768 |
| 284 | 20241226 | 144300 | 8074979820 | 7010 | 7000 | 7010 | 7000 | 811 |
| 285 | 20241226 | 144200 | 8069302800 | 7000 | 6990 | 7000 | 6990 | 2431 |
| 286 | 20241226 | 144100 | 8052290410 | 6990 | 6990 | 7000 | 6990 | 1817 |
| 287 | 20241226 | 144000 | 8039573260 | 6990 | 7000 | 7000 | 6990 | 412 |
| 288 | 20241226 | 143900 | 8036691550 | 7000 | 7000 | 7010 | 6990 | 4731 |
| 289 | 20241226 | 143800 | 8003604140 | 7000 | 7010 | 7020 | 7000 | 11189 |
| 290 | 20241226 | 143700 | 7925258240 | 7010 | 7010 | 7010 | 7010 | 60 |
| 291 | 20241226 | 143600 | 7924837640 | 7020 | 7010 | 7020 | 7010 | 385 |
| 292 | 20241226 | 143500 | 7922137700 | 7010 | 7010 | 7010 | 7010 | 2249 |
| 293 | 20241226 | 143400 | 7906372210 | 7010 | 7020 | 7020 | 7010 | 1423 |
| 294 | 20241226 | 143300 | 7896393070 | 7020 | 7010 | 7020 | 7010 | 2702 |
| 295 | 20241226 | 143200 | 7877446800 | 7010 | 7010 | 7010 | 7010 | 690 |
| 296 | 20241226 | 143100 | 7872609900 | 7010 | 7000 | 7010 | 7000 | 1342 |
| 297 | 20241226 | 143000 | 7863215770 | 7000 | 7010 | 7010 | 7000 | 1848 |
| 298 | 20241226 | 142900 | 7850279740 | 7000 | 7010 | 7010 | 7000 | 1265 |
| 299 | 20241226 | 142800 | 7841420700 | 7000 | 7000 | 7010 | 7000 | 7324 |
| 300 | 20241226 | 142700 | 7790151330 | 7010 | 7010 | 7010 | 7000 | 293 |
| 301 | 20241226 | 142600 | 7788097440 | 7000 | 7000 | 7010 | 7000 | 1169 |
| 302 | 20241226 | 142500 | 7779912860 | 7010 | 7020 | 7020 | 7000 | 395 |
| 303 | 20241226 | 142400 | 7777143390 | 7020 | 7010 | 7020 | 7000 | 4584 |
| 304 | 20241226 | 142300 | 7745015090 | 7020 | 7020 | 7020 | 7020 | 1867 |
| 305 | 20241226 | 142200 | 7731908750 | 7020 | 7020 | 7030 | 7020 | 2615 |
| 306 | 20241226 | 142100 | 7713548480 | 7020 | 7020 | 7030 | 7010 | 2536 |
| 307 | 20241226 | 142000 | 7695744000 | 7010 | 7010 | 7020 | 7010 | 2376 |
| 308 | 20241226 | 141900 | 7679088150 | 7010 | 7010 | 7030 | 7010 | 909 |
| 309 | 20241226 | 141800 | 7672714030 | 7020 | 7030 | 7030 | 7020 | 4613 |
| 310 | 20241226 | 141700 | 7640330750 | 7030 | 7030 | 7030 | 7030 | 1206 |
| 311 | 20241226 | 141600 | 7631852570 | 7030 | 7030 | 7030 | 7030 | 450 |
| 312 | 20241226 | 141500 | 7628689070 | 7020 | 7020 | 7030 | 7020 | 468 |
| 313 | 20241226 | 141400 | 7625403700 | 7020 | 7030 | 7030 | 7020 | 1526 |
| 314 | 20241226 | 141300 | 7614681360 | 7040 | 7020 | 7040 | 7020 | 375 |
| 315 | 20241226 | 141200 | 7612046980 | 7020 | 7020 | 7020 | 7010 | 2831 |
| 316 | 20241226 | 141100 | 7592176740 | 7030 | 7030 | 7030 | 7030 | 1217 |
| 317 | 20241226 | 141000 | 7583621230 | 7030 | 7040 | 7040 | 7030 | 338 |
| 318 | 20241226 | 140900 | 7581241820 | 7030 | 7020 | 7030 | 7020 | 2387 |
| 319 | 20241226 | 140800 | 7564461910 | 7030 | 7010 | 7030 | 7010 | 1878 |
| 320 | 20241226 | 140700 | 7551276820 | 7020 | 7020 | 7020 | 7010 | 309 |
| 321 | 20241226 | 140600 | 7549109660 | 7010 | 7010 | 7020 | 7010 | 133 |
| 322 | 20241226 | 140500 | 7548177040 | 7020 | 7020 | 7020 | 7010 | 605 |
| 323 | 20241226 | 140400 | 7543933980 | 7020 | 7020 | 7020 | 7010 | 5326 |
| 324 | 20241226 | 140300 | 7506598460 | 7020 | 7010 | 7020 | 7010 | 38 |
| 325 | 20241226 | 140200 | 7506331990 | 7020 | 7020 | 7020 | 7020 | 829 |
| 326 | 20241226 | 140100 | 7500512410 | 7020 | 7010 | 7020 | 7000 | 318 |
| 327 | 20241226 | 140000 | 7498282170 | 7010 | 7000 | 7020 | 7000 | 2840 |
| 328 | 20241226 | 135900 | 7478375570 | 7000 | 7000 | 7010 | 7000 | 605 |
| 329 | 20241226 | 135800 | 7474139920 | 7010 | 7010 | 7020 | 7000 | 9429 |
| 330 | 20241226 | 135700 | 7408095480 | 7010 | 7010 | 7020 | 7010 | 10133 |
| 331 | 20241226 | 135600 | 7337062130 | 7020 | 7020 | 7030 | 7010 | 2766 |
| 332 | 20241226 | 135500 | 7317645660 | 7030 | 7030 | 7030 | 7020 | 10686 |
| 333 | 20241226 | 135400 | 7242579100 | 7040 | 7040 | 7040 | 7030 | 1065 |
| 334 | 20241226 | 135300 | 7235088280 | 7040 | 7040 | 7040 | 7040 | 383 |
| 335 | 20241226 | 135200 | 7232391960 | 7040 | 7050 | 7050 | 7040 | 712 |
| 336 | 20241226 | 135100 | 7227378980 | 7050 | 7040 | 7060 | 7030 | 3211 |
| 337 | 20241226 | 135000 | 7204766250 | 7040 | 7050 | 7050 | 7040 | 200 |
| 338 | 20241226 | 134900 | 7203358100 | 7050 | 7050 | 7050 | 7040 | 1315 |
| 339 | 20241226 | 134800 | 7194098290 | 7040 | 7050 | 7050 | 7040 | 409 |
| 340 | 20241226 | 134700 | 7191217330 | 7050 | 7040 | 7050 | 7040 | 630 |
| 341 | 20241226 | 134600 | 7186781590 | 7040 | 7050 | 7050 | 7040 | 3524 |
| 342 | 20241226 | 134500 | 7161970880 | 7050 | 7040 | 7050 | 7040 | 1347 |
| 343 | 20241226 | 134400 | 7152487660 | 7040 | 7040 | 7050 | 7040 | 948 |
| 344 | 20241226 | 134300 | 7145808600 | 7050 | 7050 | 7050 | 7040 | 1339 |
| 345 | 20241226 | 134200 | 7136380960 | 7050 | 7050 | 7050 | 7050 | 5927 |
| 346 | 20241226 | 134100 | 7094595610 | 7050 | 7060 | 7070 | 7050 | 5306 |
| 347 | 20241226 | 134000 | 7057136980 | 7060 | 7070 | 7070 | 7060 | 469 |
| 348 | 20241226 | 133900 | 7053825660 | 7070 | 7060 | 7070 | 7060 | 189 |
| 349 | 20241226 | 133800 | 7052491270 | 7060 | 7070 | 7070 | 7060 | 2444 |
| 350 | 20241226 | 133700 | 7035212490 | 7070 | 7080 | 7080 | 7070 | 191 |
| 351 | 20241226 | 133600 | 7033861030 | 7080 | 7060 | 7080 | 7060 | 7668 |
| 352 | 20241226 | 133500 | 6979691910 | 7060 | 7070 | 7070 | 7060 | 288 |
| 353 | 20241226 | 133400 | 6977658530 | 7070 | 7060 | 7070 | 7060 | 463 |
| 354 | 20241226 | 133300 | 6974386720 | 7070 | 7070 | 7070 | 7060 | 103 |
| 355 | 20241226 | 133200 | 6973658530 | 7070 | 7060 | 7070 | 7060 | 1356 |
| 356 | 20241226 | 133100 | 6964080140 | 7060 | 7060 | 7060 | 7050 | 223 |
| 357 | 20241226 | 133000 | 6962506550 | 7050 | 7050 | 7050 | 7040 | 300 |
| 358 | 20241226 | 132900 | 6960392330 | 7050 | 7040 | 7050 | 7040 | 1664 |
| 359 | 20241226 | 132800 | 6948665530 | 7040 | 7050 | 7050 | 7040 | 230 |
| 360 | 20241226 | 132700 | 6947045810 | 7040 | 7050 | 7050 | 7040 | 12984 |
| 361 | 20241226 | 132600 | 6855635400 | 7050 | 7050 | 7060 | 7050 | 3371 |
| 362 | 20241226 | 132500 | 6831869800 | 7050 | 7050 | 7060 | 7050 | 237 |
| 363 | 20241226 | 132400 | 6830198940 | 7050 | 7050 | 7050 | 7050 | 2046 |
| 364 | 20241226 | 132300 | 6815774640 | 7040 | 7050 | 7050 | 7040 | 3737 |
| 365 | 20241226 | 132200 | 6789460620 | 7060 | 7050 | 7060 | 7050 | 162 |
| 366 | 20241226 | 132100 | 6788318490 | 7050 | 7040 | 7060 | 7040 | 402 |
| 367 | 20241226 | 132000 | 6785484620 | 7050 | 7040 | 7050 | 7040 | 253 |
| 368 | 20241226 | 131900 | 6783701160 | 7040 | 7050 | 7050 | 7040 | 3196 |
| 369 | 20241226 | 131800 | 6761201050 | 7050 | 7060 | 7060 | 7040 | 3029 |
| 370 | 20241226 | 131700 | 6739867180 | 7050 | 7060 | 7070 | 7050 | 12164 |
| 371 | 20241226 | 131600 | 6654079550 | 7060 | 7070 | 7070 | 7060 | 93 |
| 372 | 20241226 | 131500 | 6653422190 | 7070 | 7060 | 7070 | 7060 | 86 |
| 373 | 20241226 | 131400 | 6652814960 | 7060 | 7060 | 7060 | 7060 | 637 |
| 374 | 20241226 | 131300 | 6648317740 | 7060 | 7060 | 7060 | 7050 | 2317 |
| 375 | 20241226 | 131200 | 6631979720 | 7050 | 7060 | 7060 | 7050 | 5465 |
| 376 | 20241226 | 131100 | 6593397230 | 7060 | 7060 | 7070 | 7060 | 870 |
| 377 | 20241226 | 131000 | 6587252200 | 7070 | 7070 | 7070 | 7060 | 2197 |
| 378 | 20241226 | 130900 | 6571727300 | 7060 | 7060 | 7060 | 7060 | 278 |
| 379 | 20241226 | 130800 | 6569764620 | 7060 | 7060 | 7060 | 7060 | 1224 |
| 380 | 20241226 | 130700 | 6561123180 | 7060 | 7060 | 7060 | 7060 | 397 |
| 381 | 20241226 | 130600 | 6558320360 | 7070 | 7060 | 7070 | 7060 | 233 |
| 382 | 20241226 | 130500 | 6556675270 | 7060 | 7070 | 7070 | 7060 | 81 |
| 383 | 20241226 | 130400 | 6556103380 | 7060 | 7060 | 7070 | 7060 | 105 |
| 384 | 20241226 | 130300 | 6555362070 | 7070 | 7060 | 7070 | 7060 | 2550 |
| 385 | 20241226 | 130200 | 6537359060 | 7060 | 7060 | 7070 | 7060 | 1949 |
| 386 | 20241226 | 130100 | 6523599070 | 7060 | 7070 | 7070 | 7060 | 397 |
| 387 | 20241226 | 130000 | 6520796150 | 7060 | 7080 | 7080 | 7060 | 518 |
| 388 | 20241226 | 125900 | 6517136780 | 7080 | 7070 | 7080 | 7070 | 7678 |
| 389 | 20241226 | 125800 | 6462853270 | 7070 | 7070 | 7080 | 7070 | 590 |
| 390 | 20241226 | 125700 | 6458681870 | 7080 | 7080 | 7080 | 7070 | 1962 |
| 391 | 20241226 | 125600 | 6444791690 | 7080 | 7080 | 7080 | 7070 | 1759 |
| 392 | 20241226 | 125500 | 6432338750 | 7080 | 7070 | 7080 | 7070 | 88 |
| 393 | 20241226 | 125400 | 6431716570 | 7080 | 7080 | 7080 | 7070 | 550 |
| 394 | 20241226 | 125300 | 6427827330 | 7070 | 7070 | 7080 | 7070 | 249 |
| 395 | 20241226 | 125200 | 6426066400 | 7070 | 7070 | 7080 | 7070 | 288 |
| 396 | 20241226 | 125100 | 6424030230 | 7080 | 7080 | 7080 | 7070 | 158 |
| 397 | 20241226 | 125000 | 6422912570 | 7080 | 7080 | 7080 | 7080 | 10 |
| 398 | 20241226 | 124900 | 6422841770 | 7070 | 7070 | 7070 | 7070 | 274 |
| 399 | 20241226 | 124800 | 6420904590 | 7070 | 7080 | 7080 | 7070 | 1438 |
| 400 | 20241226 | 124700 | 6410737920 | 7080 | 7080 | 7080 | 7070 | 160 |
| 401 | 20241226 | 124600 | 6409605990 | 7080 | 7070 | 7080 | 7070 | 974 |
| 402 | 20241226 | 124500 | 6402717710 | 7070 | 7070 | 7070 | 7070 | 668 |
| 403 | 20241226 | 124400 | 6397994950 | 7070 | 7070 | 7080 | 7070 | 302 |
| 404 | 20241226 | 124300 | 6395859790 | 7070 | 7080 | 7080 | 7070 | 551 |
| 405 | 20241226 | 124200 | 6391959800 | 7070 | 7070 | 7070 | 7070 | 735 |
| 406 | 20241226 | 124100 | 6386763350 | 7070 | 7060 | 7070 | 7060 | 3851 |
| 407 | 20241226 | 124000 | 6359537780 | 7050 | 7060 | 7070 | 7050 | 540 |
| 408 | 20241226 | 123900 | 6355726930 | 7050 | 7060 | 7070 | 7050 | 6686 |
| 409 | 20241226 | 123800 | 6308539280 | 7060 | 7060 | 7070 | 7060 | 1340 |
| 410 | 20241226 | 123700 | 6299078530 | 7070 | 7080 | 7080 | 7060 | 808 |
| 411 | 20241226 | 123600 | 6293365740 | 7070 | 7070 | 7080 | 7070 | 1435 |
| 412 | 20241226 | 123500 | 6283220280 | 7070 | 7080 | 7080 | 7070 | 1912 |
| 413 | 20241226 | 123400 | 6269701440 | 7080 | 7080 | 7080 | 7070 | 202 |
| 414 | 20241226 | 123300 | 6268272410 | 7080 | 7080 | 7090 | 7080 | 310 |
| 415 | 20241226 | 123200 | 6266076890 | 7080 | 7080 | 7090 | 7080 | 6049 |
| 416 | 20241226 | 123100 | 6223199100 | 7080 | 7080 | 7080 | 7070 | 465 |
| 417 | 20241226 | 123000 | 6219908000 | 7080 | 7080 | 7080 | 7070 | 588 |
| 418 | 20241226 | 122900 | 6215745840 | 7070 | 7070 | 7080 | 7070 | 230 |
| 419 | 20241226 | 122800 | 6214119730 | 7080 | 7080 | 7080 | 7080 | 0 |
| 420 | 20241226 | 122700 | 6214119730 | 7080 | 7070 | 7080 | 7070 | 690 |
| 421 | 20241226 | 122600 | 6209241350 | 7070 | 7080 | 7080 | 7070 | 542 |
| 422 | 20241226 | 122500 | 6205407200 | 7080 | 7080 | 7080 | 7070 | 2283 |
| 423 | 20241226 | 122400 | 6189257640 | 7080 | 7070 | 7080 | 7070 | 228 |
| 424 | 20241226 | 122300 | 6187644400 | 7070 | 7080 | 7080 | 7070 | 279 |
| 425 | 20241226 | 122200 | 6185670740 | 7070 | 7080 | 7080 | 7070 | 320 |
| 426 | 20241226 | 122100 | 6183408320 | 7070 | 7070 | 7080 | 7070 | 1726 |
| 427 | 20241226 | 122000 | 6171204870 | 7070 | 7080 | 7090 | 7070 | 3091 |
| 428 | 20241226 | 121900 | 6149348680 | 7070 | 7080 | 7080 | 7070 | 182 |
| 429 | 20241226 | 121800 | 6148060900 | 7070 | 7070 | 7070 | 7070 | 278 |
| 430 | 20241226 | 121700 | 6146095440 | 7070 | 7070 | 7080 | 7070 | 398 |
| 431 | 20241226 | 121600 | 6143278900 | 7080 | 7070 | 7080 | 7070 | 1587 |
| 432 | 20241226 | 121500 | 6132043830 | 7080 | 7080 | 7080 | 7070 | 163 |
| 433 | 20241226 | 121400 | 6130889860 | 7070 | 7070 | 7080 | 7070 | 171 |
| 434 | 20241226 | 121300 | 6129680130 | 7080 | 7070 | 7080 | 7070 | 224 |
| 435 | 20241226 | 121200 | 6128094990 | 7080 | 7060 | 7080 | 7060 | 579 |
| 436 | 20241226 | 121100 | 6123999140 | 7070 | 7070 | 7070 | 7070 | 581 |
| 437 | 20241226 | 121000 | 6119891470 | 7070 | 7070 | 7070 | 7070 | 507 |
| 438 | 20241226 | 120900 | 6116306980 | 7070 | 7070 | 7070 | 7070 | 653 |
| 439 | 20241226 | 120800 | 6111690270 | 7070 | 7070 | 7070 | 7060 | 209 |
| 440 | 20241226 | 120700 | 6110213420 | 7070 | 7070 | 7070 | 7070 | 121 |
| 441 | 20241226 | 120600 | 6109357950 | 7070 | 7070 | 7070 | 7070 | 194 |
| 442 | 20241226 | 120500 | 6107986370 | 7070 | 7060 | 7070 | 7060 | 228 |
| 443 | 20241226 | 120400 | 6106375720 | 7070 | 7060 | 7070 | 7060 | 88 |
| 444 | 20241226 | 120300 | 6105754340 | 7060 | 7060 | 7070 | 7060 | 187 |
| 445 | 20241226 | 120200 | 6104433350 | 7080 | 7060 | 7080 | 7060 | 1047 |
| 446 | 20241226 | 120100 | 6097031720 | 7060 | 7060 | 7060 | 7060 | 146 |
| 447 | 20241226 | 120000 | 6096000960 | 7070 | 7070 | 7070 | 7060 | 412 |
| 448 | 20241226 | 115900 | 6093089160 | 7070 | 7060 | 7070 | 7060 | 229 |
| 449 | 20241226 | 115800 | 6091472320 | 7070 | 7060 | 7070 | 7060 | 328 |
| 450 | 20241226 | 115700 | 6089156410 | 7060 | 7060 | 7070 | 7060 | 181 |
| 451 | 20241226 | 115600 | 6087878490 | 7070 | 7070 | 7070 | 7060 | 185 |
| 452 | 20241226 | 115500 | 6086571320 | 7070 | 7060 | 7070 | 7060 | 305 |
| 453 | 20241226 | 115400 | 6084415990 | 7070 | 7060 | 7070 | 7060 | 207 |
| 454 | 20241226 | 115300 | 6082954540 | 7060 | 7060 | 7060 | 7060 | 617 |
| 455 | 20241226 | 115200 | 6078598520 | 7050 | 7060 | 7060 | 7050 | 560 |
| 456 | 20241226 | 115100 | 6074645860 | 7060 | 7050 | 7060 | 7050 | 396 |
| 457 | 20241226 | 115000 | 6071850150 | 7050 | 7070 | 7070 | 7050 | 7673 |
| 458 | 20241226 | 114900 | 6017677090 | 7080 | 7070 | 7080 | 7070 | 2881 |
| 459 | 20241226 | 114800 | 5997308160 | 7070 | 7080 | 7090 | 7070 | 4257 |
| 460 | 20241226 | 114700 | 5967181570 | 7090 | 7090 | 7090 | 7080 | 2352 |
| 461 | 20241226 | 114600 | 5950520210 | 7090 | 7090 | 7100 | 7090 | 254 |
| 462 | 20241226 | 114500 | 5948719300 | 7090 | 7090 | 7100 | 7090 | 451 |
| 463 | 20241226 | 114400 | 5945519860 | 7090 | 7100 | 7100 | 7090 | 134 |
| 464 | 20241226 | 114300 | 5944569300 | 7100 | 7090 | 7100 | 7090 | 168 |
| 465 | 20241226 | 114200 | 5943377380 | 7090 | 7090 | 7090 | 7090 | 84 |
| 466 | 20241226 | 114100 | 5942781820 | 7090 | 7090 | 7090 | 7090 | 10 |
| 467 | 20241226 | 114000 | 5942710920 | 7090 | 7090 | 7090 | 7080 | 2209 |
| 468 | 20241226 | 113900 | 5927053070 | 7090 | 7090 | 7090 | 7080 | 863 |
| 469 | 20241226 | 113800 | 5920935180 | 7090 | 7080 | 7090 | 7080 | 615 |
| 470 | 20241226 | 113700 | 5916579620 | 7080 | 7080 | 7090 | 7080 | 82 |
| 471 | 20241226 | 113600 | 5915999050 | 7090 | 7080 | 7090 | 7080 | 828 |
| 472 | 20241226 | 113500 | 5910128630 | 7080 | 7090 | 7090 | 7080 | 1228 |
| 473 | 20241226 | 113400 | 5901434020 | 7080 | 7080 | 7080 | 7080 | 829 |
| 474 | 20241226 | 113300 | 5895564700 | 7080 | 7090 | 7090 | 7080 | 167 |
| 475 | 20241226 | 113200 | 5894381490 | 7090 | 7090 | 7090 | 7090 | 4 |
| 476 | 20241226 | 113100 | 5894353130 | 7080 | 7090 | 7090 | 7080 | 1066 |
| 477 | 20241226 | 113000 | 5886798470 | 7090 | 7090 | 7090 | 7080 | 584 |
| 478 | 20241226 | 112900 | 5882659180 | 7090 | 7080 | 7090 | 7080 | 1294 |
| 479 | 20241226 | 112800 | 5873485620 | 7080 | 7080 | 7090 | 7080 | 382 |
| 480 | 20241226 | 112700 | 5870781050 | 7080 | 7080 | 7080 | 7080 | 1826 |
| 481 | 20241226 | 112600 | 5857852970 | 7080 | 7080 | 7090 | 7080 | 178 |
| 482 | 20241226 | 112500 | 5856592720 | 7080 | 7090 | 7090 | 7080 | 191 |
| 483 | 20241226 | 112400 | 5855240310 | 7090 | 7090 | 7090 | 7080 | 444 |
| 484 | 20241226 | 112300 | 5852096120 | 7090 | 7090 | 7090 | 7080 | 333 |
| 485 | 20241226 | 112200 | 5849735360 | 7080 | 7080 | 7090 | 7080 | 602 |
| 486 | 20241226 | 112100 | 5845470290 | 7080 | 7080 | 7090 | 7080 | 381 |
| 487 | 20241226 | 112000 | 5842772800 | 7090 | 7070 | 7090 | 7070 | 1235 |
| 488 | 20241226 | 111900 | 5834027570 | 7070 | 7070 | 7080 | 7070 | 505 |
| 489 | 20241226 | 111800 | 5830457190 | 7070 | 7080 | 7080 | 7070 | 98 |
| 490 | 20241226 | 111700 | 5829764130 | 7080 | 7070 | 7080 | 7070 | 193 |
| 491 | 20241226 | 111600 | 5828398580 | 7070 | 7070 | 7070 | 7060 | 9438 |
| 492 | 20241226 | 111500 | 5761717980 | 7070 | 7070 | 7070 | 7060 | 728 |
| 493 | 20241226 | 111400 | 5756577990 | 7070 | 7070 | 7070 | 7060 | 1063 |
| 494 | 20241226 | 111300 | 5749073190 | 7070 | 7070 | 7070 | 7060 | 87 |
| 495 | 20241226 | 111200 | 5748458930 | 7070 | 7070 | 7070 | 7060 | 410 |
| 496 | 20241226 | 111100 | 5745564010 | 7070 | 7060 | 7070 | 7060 | 114 |
| 497 | 20241226 | 111000 | 5744758820 | 7060 | 7060 | 7060 | 7060 | 31 |
| 498 | 20241226 | 110900 | 5744539960 | 7060 | 7070 | 7070 | 7050 | 464 |
| 499 | 20241226 | 110800 | 5741265100 | 7060 | 7070 | 7070 | 7050 | 3085 |
| 500 | 20241226 | 110700 | 5719496320 | 7070 | 7070 | 7070 | 7060 | 98 |
| 501 | 20241226 | 110600 | 5718804250 | 7070 | 7070 | 7080 | 7060 | 117 |
| 502 | 20241226 | 110500 | 5717977060 | 7080 | 7080 | 7080 | 7060 | 2328 |
| 503 | 20241226 | 110400 | 5701534620 | 7080 | 7090 | 7090 | 7070 | 2327 |
| 504 | 20241226 | 110300 | 5685080480 | 7090 | 7090 | 7090 | 7080 | 9687 |
| 505 | 20241226 | 110200 | 5616464190 | 7090 | 7100 | 7100 | 7090 | 5452 |
| 506 | 20241226 | 110100 | 5577809480 | 7090 | 7100 | 7100 | 7090 | 228 |
| 507 | 20241226 | 110000 | 5576191460 | 7090 | 7100 | 7100 | 7090 | 304 |
| 508 | 20241226 | 105900 | 5574033840 | 7090 | 7100 | 7100 | 7090 | 505 |
| 509 | 20241226 | 105800 | 5570453260 | 7100 | 7100 | 7100 | 7090 | 336 |
| 510 | 20241226 | 105700 | 5568068770 | 7100 | 7100 | 7100 | 7100 | 950 |
| 511 | 20241226 | 105600 | 5561323770 | 7100 | 7090 | 7100 | 7090 | 99 |
| 512 | 20241226 | 105500 | 5560621780 | 7100 | 7100 | 7100 | 7090 | 376 |
| 513 | 20241226 | 105400 | 5557952960 | 7100 | 7100 | 7100 | 7090 | 875 |
| 514 | 20241226 | 105300 | 5551741670 | 7090 | 7100 | 7100 | 7090 | 955 |
| 515 | 20241226 | 105200 | 5544967170 | 7090 | 7100 | 7100 | 7090 | 519 |
| 516 | 20241226 | 105100 | 5541287280 | 7100 | 7100 | 7100 | 7090 | 256 |
| 517 | 20241226 | 105000 | 5539470660 | 7100 | 7090 | 7100 | 7080 | 8534 |
| 518 | 20241226 | 104900 | 5478946740 | 7090 | 7080 | 7090 | 7080 | 186 |
| 519 | 20241226 | 104800 | 5477628790 | 7080 | 7090 | 7100 | 7080 | 1275 |
| 520 | 20241226 | 104700 | 5468589160 | 7100 | 7090 | 7100 | 7080 | 1443 |
| 521 | 20241226 | 104600 | 5458359120 | 7090 | 7090 | 7100 | 7080 | 2107 |
| 522 | 20241226 | 104500 | 5443422190 | 7090 | 7090 | 7090 | 7080 | 241 |
| 523 | 20241226 | 104400 | 5441715280 | 7090 | 7070 | 7090 | 7070 | 1282 |
| 524 | 20241226 | 104300 | 5432645310 | 7090 | 7080 | 7090 | 7080 | 1782 |
| 525 | 20241226 | 104200 | 5420028740 | 7070 | 7080 | 7080 | 7070 | 800 |
| 526 | 20241226 | 104100 | 5414366180 | 7090 | 7080 | 7090 | 7070 | 1527 |
| 527 | 20241226 | 104000 | 5403555570 | 7080 | 7070 | 7080 | 7070 | 229 |
| 528 | 20241226 | 103900 | 5401935240 | 7080 | 7080 | 7090 | 7070 | 241 |
| 529 | 20241226 | 103800 | 5400229150 | 7070 | 7080 | 7090 | 7070 | 359 |
| 530 | 20241226 | 103700 | 5397688800 | 7070 | 7060 | 7080 | 7060 | 1791 |
| 531 | 20241226 | 103600 | 5385031680 | 7070 | 7070 | 7070 | 7060 | 530 |
| 532 | 20241226 | 103500 | 5381288660 | 7070 | 7060 | 7070 | 7060 | 285 |
| 533 | 20241226 | 103400 | 5379274510 | 7070 | 7060 | 7070 | 7050 | 1502 |
| 534 | 20241226 | 103300 | 5368684330 | 7060 | 7060 | 7060 | 7040 | 3382 |
| 535 | 20241226 | 103200 | 5344835410 | 7060 | 7050 | 7060 | 7050 | 6559 |
| 536 | 20241226 | 103100 | 5298590270 | 7060 | 7060 | 7060 | 7050 | 1241 |
| 537 | 20241226 | 103000 | 5289829590 | 7060 | 7060 | 7060 | 7050 | 1409 |
| 538 | 20241226 | 102900 | 5279888740 | 7060 | 7060 | 7070 | 7050 | 501 |
| 539 | 20241226 | 102800 | 5276352950 | 7060 | 7060 | 7070 | 7050 | 7236 |
| 540 | 20241226 | 102700 | 5225264840 | 7070 | 7070 | 7070 | 7060 | 1120 |
| 541 | 20241226 | 102600 | 5217347630 | 7070 | 7060 | 7070 | 7060 | 4109 |
| 542 | 20241226 | 102500 | 5188298280 | 7070 | 7070 | 7070 | 7060 | 1191 |
| 543 | 20241226 | 102400 | 5179880210 | 7070 | 7080 | 7080 | 7060 | 12351 |
| 544 | 20241226 | 102300 | 5092543460 | 7080 | 7080 | 7080 | 7070 | 4423 |
| 545 | 20241226 | 102200 | 5061229460 | 7080 | 7070 | 7080 | 7070 | 2913 |
| 546 | 20241226 | 102100 | 5040606650 | 7070 | 7080 | 7080 | 7070 | 1244 |
| 547 | 20241226 | 102000 | 5031811150 | 7070 | 7070 | 7080 | 7070 | 299 |
| 548 | 20241226 | 101900 | 5029695120 | 7070 | 7080 | 7080 | 7070 | 1099 |
| 549 | 20241226 | 101800 | 5021925110 | 7070 | 7070 | 7080 | 7070 | 2743 |
| 550 | 20241226 | 101700 | 5002531680 | 7070 | 7070 | 7080 | 7070 | 2222 |
| 551 | 20241226 | 101600 | 4986821390 | 7080 | 7070 | 7080 | 7070 | 554 |
| 552 | 20241226 | 101500 | 4982900550 | 7070 | 7090 | 7090 | 7060 | 15986 |
| 553 | 20241226 | 101400 | 4869727970 | 7090 | 7100 | 7100 | 7090 | 942 |
| 554 | 20241226 | 101300 | 4863047670 | 7100 | 7110 | 7110 | 7100 | 1267 |
| 555 | 20241226 | 101200 | 4854051860 | 7110 | 7100 | 7110 | 7100 | 398 |
| 556 | 20241226 | 101100 | 4851222690 | 7110 | 7110 | 7110 | 7100 | 830 |
| 557 | 20241226 | 101000 | 4845329560 | 7110 | 7100 | 7110 | 7100 | 2007 |
| 558 | 20241226 | 100900 | 4831062700 | 7110 | 7100 | 7110 | 7100 | 2833 |
| 559 | 20241226 | 100800 | 4810946870 | 7110 | 7100 | 7110 | 7100 | 1040 |
| 560 | 20241226 | 100700 | 4803556730 | 7100 | 7110 | 7110 | 7100 | 122 |
| 561 | 20241226 | 100600 | 4802689330 | 7110 | 7100 | 7110 | 7100 | 1617 |
| 562 | 20241226 | 100500 | 4791208600 | 7100 | 7100 | 7110 | 7100 | 525 |
| 563 | 20241226 | 100400 | 4787479390 | 7110 | 7110 | 7120 | 7100 | 1117 |
| 564 | 20241226 | 100300 | 4779537230 | 7120 | 7120 | 7120 | 7100 | 3964 |
| 565 | 20241226 | 100200 | 4751338490 | 7110 | 7110 | 7120 | 7110 | 1480 |
| 566 | 20241226 | 100100 | 4740801680 | 7110 | 7110 | 7120 | 7100 | 37507 |
| 567 | 20241226 | 100000 | 4474415860 | 7120 | 7120 | 7120 | 7110 | 429 |
| 568 | 20241226 | 095900 | 4471362820 | 7110 | 7100 | 7120 | 7090 | 10086 |
| 569 | 20241226 | 095800 | 4399712950 | 7100 | 7100 | 7100 | 7090 | 4983 |
| 570 | 20241226 | 095700 | 4364373850 | 7100 | 7090 | 7110 | 7090 | 8796 |
| 571 | 20241226 | 095600 | 4301947110 | 7090 | 7100 | 7110 | 7080 | 20291 |
| 572 | 20241226 | 095500 | 4157991830 | 7110 | 7110 | 7110 | 7100 | 12969 |
| 573 | 20241226 | 095400 | 4065882300 | 7120 | 7120 | 7120 | 7110 | 3079 |
| 574 | 20241226 | 095300 | 4043984820 | 7110 | 7110 | 7120 | 7110 | 3735 |
| 575 | 20241226 | 095200 | 4017426650 | 7110 | 7120 | 7120 | 7110 | 2301 |
| 576 | 20241226 | 095100 | 4001052970 | 7120 | 7110 | 7120 | 7110 | 446 |
| 577 | 20241226 | 095000 | 3997881730 | 7110 | 7130 | 7130 | 7110 | 1340 |
| 578 | 20241226 | 094900 | 3988349790 | 7130 | 7130 | 7130 | 7110 | 6384 |
| 579 | 20241226 | 094800 | 3942872790 | 7140 | 7130 | 7140 | 7130 | 1751 |
| 580 | 20241226 | 094700 | 3930372630 | 7140 | 7140 | 7140 | 7130 | 938 |
| 581 | 20241226 | 094600 | 3923676100 | 7140 | 7140 | 7140 | 7130 | 903 |
| 582 | 20241226 | 094500 | 3917233190 | 7130 | 7130 | 7140 | 7120 | 2751 |
| 583 | 20241226 | 094400 | 3897619870 | 7130 | 7130 | 7130 | 7120 | 1627 |
| 584 | 20241226 | 094300 | 3886020640 | 7130 | 7130 | 7130 | 7120 | 6299 |
| 585 | 20241226 | 094200 | 3841167390 | 7130 | 7140 | 7140 | 7120 | 4731 |
| 586 | 20241226 | 094100 | 3807437200 | 7130 | 7130 | 7150 | 7130 | 2661 |
| 587 | 20241226 | 094000 | 3788438900 | 7130 | 7150 | 7150 | 7130 | 5254 |
| 588 | 20241226 | 093900 | 3750937040 | 7150 | 7160 | 7160 | 7140 | 12989 |
| 589 | 20241226 | 093800 | 3657998310 | 7170 | 7180 | 7180 | 7170 | 5909 |
| 590 | 20241226 | 093700 | 3615630690 | 7180 | 7180 | 7190 | 7180 | 1483 |
| 591 | 20241226 | 093600 | 3604980720 | 7180 | 7200 | 7200 | 7170 | 9015 |
| 592 | 20241226 | 093500 | 3540216310 | 7190 | 7190 | 7200 | 7190 | 2185 |
| 593 | 20241226 | 093400 | 3524504300 | 7190 | 7180 | 7190 | 7180 | 2190 |
| 594 | 20241226 | 093300 | 3508759040 | 7190 | 7170 | 7190 | 7170 | 4155 |
| 595 | 20241226 | 093200 | 3478931640 | 7170 | 7180 | 7180 | 7170 | 1199 |
| 596 | 20241226 | 093100 | 3470330290 | 7180 | 7160 | 7180 | 7160 | 6906 |
| 597 | 20241226 | 093000 | 3420815420 | 7160 | 7150 | 7170 | 7150 | 6028 |
| 598 | 20241226 | 092900 | 3377689320 | 7150 | 7150 | 7160 | 7150 | 2599 |
| 599 | 20241226 | 092800 | 3359094530 | 7150 | 7160 | 7160 | 7150 | 3256 |
| 600 | 20241226 | 092700 | 3335788130 | 7160 | 7160 | 7170 | 7150 | 2912 |
| 601 | 20241226 | 092600 | 3314943330 | 7160 | 7170 | 7170 | 7150 | 4192 |
| 602 | 20241226 | 092500 | 3284926330 | 7170 | 7160 | 7170 | 7160 | 2036 |
| 603 | 20241226 | 092400 | 3270338370 | 7160 | 7160 | 7160 | 7150 | 2774 |
| 604 | 20241226 | 092300 | 3250478150 | 7160 | 7160 | 7160 | 7150 | 1834 |
| 605 | 20241226 | 092200 | 3237347190 | 7160 | 7160 | 7170 | 7150 | 4416 |
| 606 | 20241226 | 092100 | 3205734910 | 7160 | 7160 | 7170 | 7150 | 4539 |
| 607 | 20241226 | 092000 | 3173250670 | 7160 | 7200 | 7200 | 7160 | 11281 |
| 608 | 20241226 | 091900 | 3092312380 | 7190 | 7210 | 7210 | 7190 | 9852 |
| 609 | 20241226 | 091800 | 3021348340 | 7210 | 7210 | 7220 | 7200 | 5802 |
| 610 | 20241226 | 091700 | 2979530630 | 7210 | 7180 | 7230 | 7170 | 17482 |
| 611 | 20241226 | 091600 | 2853690830 | 7180 | 7200 | 7200 | 7180 | 4731 |
| 612 | 20241226 | 091500 | 2819689750 | 7200 | 7200 | 7210 | 7200 | 8133 |
| 613 | 20241226 | 091400 | 2761127060 | 7210 | 7220 | 7230 | 7200 | 15526 |
| 614 | 20241226 | 091300 | 2649125470 | 7220 | 7220 | 7230 | 7210 | 8678 |
| 615 | 20241226 | 091200 | 2586468860 | 7230 | 7210 | 7230 | 7200 | 20799 |
| 616 | 20241226 | 091100 | 2436423030 | 7210 | 7180 | 7210 | 7180 | 14906 |
| 617 | 20241226 | 091000 | 2329017480 | 7190 | 7190 | 7190 | 7160 | 41275 |
| 618 | 20241226 | 090900 | 2033184690 | 7190 | 7210 | 7220 | 7180 | 11581 |
| 619 | 20241226 | 090800 | 1949782180 | 7220 | 7230 | 7230 | 7200 | 20854 |
| 620 | 20241226 | 090700 | 1799240070 | 7230 | 7250 | 7260 | 7200 | 28224 |
| 621 | 20241226 | 090600 | 1595453650 | 7250 | 7140 | 7250 | 7130 | 60970 |
| 622 | 20241226 | 090500 | 1157105170 | 7140 | 7130 | 7140 | 7120 | 11606 |
| 623 | 20241226 | 090400 | 1074347860 | 7130 | 7120 | 7130 | 7090 | 14711 |
| 624 | 20241226 | 090300 | 969661250 | 7110 | 7130 | 7130 | 7090 | 27363 |
| 625 | 20241226 | 090200 | 775142090 | 7130 | 7090 | 7130 | 7080 | 13226 |
| 626 | 20241226 | 090100 | 681077570 | 7080 | 7110 | 7120 | 7080 | 32741 |
| 627 | 20241226 | 090000 | 448837940 | 7110 | 7130 | 7140 | 7080 | 63048 |