33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 192200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 48086 |
| 3 | 20241118 | 192100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20241118 | 192000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20241118 | 191900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20241118 | 191800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20241118 | 191700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20241118 | 191600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20241118 | 191500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20241118 | 191400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20241118 | 191300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20241118 | 191200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20241118 | 191100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20241118 | 191000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20241118 | 190900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20241118 | 190800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20241118 | 190700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20241118 | 190600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20241118 | 190500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20241118 | 190400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20241118 | 190300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20241118 | 190200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20241118 | 190100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20241118 | 190000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20241118 | 185900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20241118 | 185800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20241118 | 185700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20241118 | 185600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20241118 | 185500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20241118 | 185400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20241118 | 185300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20241118 | 185200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 48086 |
| 33 | 20241118 | 185100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20241118 | 185000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20241118 | 184900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20241118 | 184800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20241118 | 184700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20241118 | 184600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20241118 | 184500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20241118 | 184400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20241118 | 184300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20241118 | 184200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20241118 | 184100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20241118 | 184000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20241118 | 183900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20241118 | 183800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20241118 | 183700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20241118 | 183600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20241118 | 183500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20241118 | 183400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20241118 | 183300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20241118 | 183200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20241118 | 183100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20241118 | 183000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20241118 | 182900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20241118 | 182800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20241118 | 182700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20241118 | 182600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20241118 | 182500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20241118 | 182400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20241118 | 182300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20241118 | 182200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 48086 |
| 63 | 20241118 | 182100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20241118 | 182000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20241118 | 181900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20241118 | 181800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20241118 | 181700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20241118 | 181600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20241118 | 181500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20241118 | 181400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20241118 | 181300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20241118 | 181200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20241118 | 181100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20241118 | 181000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20241118 | 180900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20241118 | 180800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20241118 | 180700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20241118 | 180600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20241118 | 180500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20241118 | 180400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20241118 | 180300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20241118 | 180200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20241118 | 180100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20241118 | 180000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20241118 | 175900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20241118 | 175800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20241118 | 175700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20241118 | 175600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20241118 | 175500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20241118 | 175400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20241118 | 175300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20241118 | 175200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 48086 |
| 93 | 20241118 | 175100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20241118 | 175000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20241118 | 174900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20241118 | 174800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20241118 | 174700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20241118 | 174600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20241118 | 174500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20241118 | 174400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20241118 | 174300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20241118 | 174200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20241118 | 174100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20241118 | 174000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20241118 | 173900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20241118 | 173800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20241118 | 173700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20241118 | 173600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20241118 | 173500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20241118 | 173400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20241118 | 173300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20241118 | 173200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20241118 | 173100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20241118 | 173000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20241118 | 172900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20241118 | 172800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20241118 | 172700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20241118 | 172600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20241118 | 172500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20241118 | 172400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20241118 | 172300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20241118 | 172200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 48086 |
| 123 | 20241118 | 172100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20241118 | 172000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20241118 | 171900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20241118 | 171800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20241118 | 171700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20241118 | 171600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20241118 | 171500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20241118 | 171400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20241118 | 171300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20241118 | 171200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20241118 | 171100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20241118 | 171000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20241118 | 170900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20241118 | 170800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20241118 | 170700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20241118 | 170600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20241118 | 170500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20241118 | 170400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20241118 | 170300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20241118 | 170200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20241118 | 170100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20241118 | 170000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20241118 | 165900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20241118 | 165800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20241118 | 165700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20241118 | 165600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20241118 | 165500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20241118 | 165400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20241118 | 165300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20241118 | 165200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 48086 |
| 153 | 20241118 | 165100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20241118 | 165000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20241118 | 164900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20241118 | 164800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20241118 | 164700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20241118 | 164600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20241118 | 164500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20241118 | 164400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20241118 | 164300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20241118 | 164200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20241118 | 164100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20241118 | 164000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20241118 | 163900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20241118 | 163800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20241118 | 163700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20241118 | 163600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20241118 | 163500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20241118 | 163400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20241118 | 163300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20241118 | 163200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20241118 | 163100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20241118 | 163000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20241118 | 162900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20241118 | 162800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20241118 | 162700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20241118 | 162600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20241118 | 162500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20241118 | 162400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20241118 | 162300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20241118 | 162200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 48086 |
| 183 | 20241118 | 162100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20241118 | 162000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20241118 | 161900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20241118 | 161800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20241118 | 161700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20241118 | 161600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20241118 | 161500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20241118 | 161400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20241118 | 161300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20241118 | 161200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20241118 | 161100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20241118 | 161000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20241118 | 160900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20241118 | 160800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20241118 | 160700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20241118 | 160600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20241118 | 160500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20241118 | 160400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20241118 | 160300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20241118 | 160200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20241118 | 160100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20241118 | 160000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20241118 | 155900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20241118 | 155800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20241118 | 155700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20241118 | 155600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20241118 | 155500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20241118 | 155400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20241118 | 155300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20241118 | 155200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 48086 |
| 213 | 20241118 | 155100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20241118 | 155000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20241118 | 154900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20241118 | 154800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20241118 | 154700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20241118 | 154600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20241118 | 154500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20241118 | 154400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20241118 | 154300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20241118 | 154200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20241118 | 154100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20241118 | 154000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20241118 | 153900 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20241118 | 153800 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20241118 | 153700 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20241118 | 153600 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20241118 | 153500 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20241118 | 153400 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20241118 | 153300 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20241118 | 153200 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20241118 | 153100 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20241118 | 153000 | 21630790010 | 10010 | 10010 | 10010 | 10010 | 48086 |
| 235 | 20241118 | 152900 | 21149449150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20241118 | 152800 | 21149449150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20241118 | 152700 | 21149449150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20241118 | 152600 | 21149449150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20241118 | 152500 | 21149449150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20241118 | 152400 | 21149449150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20241118 | 152300 | 21149449150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20241118 | 152200 | 21149449150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 243 | 20241118 | 152100 | 21149449150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20241118 | 152000 | 21149449150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20241118 | 151900 | 21149449150 | 10020 | 9990 | 10020 | 9980 | 16596 |
| 246 | 20241118 | 151800 | 20983494690 | 9990 | 9970 | 10000 | 9970 | 14362 |
| 247 | 20241118 | 151700 | 20840017780 | 9980 | 9990 | 10000 | 9950 | 7787 |
| 248 | 20241118 | 151600 | 20762338030 | 9990 | 10010 | 10020 | 9980 | 11520 |
| 249 | 20241118 | 151500 | 20647159440 | 10010 | 9950 | 10020 | 9950 | 36665 |
| 250 | 20241118 | 151400 | 20280710570 | 9960 | 9910 | 9960 | 9900 | 27300 |
| 251 | 20241118 | 151300 | 20009815820 | 9910 | 9900 | 9910 | 9890 | 2446 |
| 252 | 20241118 | 151200 | 19985601290 | 9910 | 9880 | 9910 | 9880 | 2562 |
| 253 | 20241118 | 151100 | 19960243890 | 9880 | 9890 | 9900 | 9880 | 1808 |
| 254 | 20241118 | 151000 | 19942359680 | 9890 | 9890 | 9910 | 9880 | 4406 |
| 255 | 20241118 | 150900 | 19898757840 | 9900 | 9910 | 9920 | 9890 | 6058 |
| 256 | 20241118 | 150800 | 19838753740 | 9910 | 9850 | 9910 | 9850 | 11597 |
| 257 | 20241118 | 150700 | 19724111050 | 9850 | 9850 | 9860 | 9840 | 2112 |
| 258 | 20241118 | 150600 | 19703307630 | 9850 | 9860 | 9870 | 9850 | 2071 |
| 259 | 20241118 | 150500 | 19682893730 | 9870 | 9850 | 9870 | 9840 | 788 |
| 260 | 20241118 | 150400 | 19675124400 | 9850 | 9860 | 9860 | 9840 | 806 |
| 261 | 20241118 | 150300 | 19667186920 | 9860 | 9830 | 9880 | 9830 | 3897 |
| 262 | 20241118 | 150200 | 19628778230 | 9830 | 9820 | 9850 | 9820 | 6045 |
| 263 | 20241118 | 150100 | 19569304060 | 9820 | 9860 | 9860 | 9820 | 14157 |
| 264 | 20241118 | 150000 | 19429987920 | 9870 | 9880 | 9890 | 9870 | 342 |
| 265 | 20241118 | 145900 | 19426611580 | 9890 | 9880 | 9890 | 9870 | 1404 |
| 266 | 20241118 | 145800 | 19412744380 | 9880 | 9860 | 9880 | 9860 | 3076 |
| 267 | 20241118 | 145700 | 19382385150 | 9860 | 9860 | 9870 | 9860 | 2419 |
| 268 | 20241118 | 145600 | 19358533800 | 9860 | 9860 | 9870 | 9850 | 1416 |
| 269 | 20241118 | 145500 | 19344575600 | 9870 | 9850 | 9870 | 9850 | 3664 |
| 270 | 20241118 | 145400 | 19308459870 | 9850 | 9860 | 9860 | 9850 | 853 |
| 271 | 20241118 | 145300 | 19300057810 | 9860 | 9850 | 9860 | 9850 | 1181 |
| 272 | 20241118 | 145200 | 19288423400 | 9860 | 9870 | 9870 | 9860 | 3407 |
| 273 | 20241118 | 145100 | 19254829670 | 9860 | 9870 | 9870 | 9860 | 2624 |
| 274 | 20241118 | 145000 | 19228956780 | 9860 | 9880 | 9880 | 9860 | 1831 |
| 275 | 20241118 | 144900 | 19210880730 | 9880 | 9890 | 9890 | 9880 | 1419 |
| 276 | 20241118 | 144800 | 19196860800 | 9880 | 9890 | 9890 | 9880 | 835 |
| 277 | 20241118 | 144700 | 19188608270 | 9890 | 9900 | 9900 | 9890 | 713 |
| 278 | 20241118 | 144600 | 19181555280 | 9900 | 9900 | 9910 | 9890 | 3666 |
| 279 | 20241118 | 144500 | 19145274440 | 9900 | 9890 | 9900 | 9890 | 722 |
| 280 | 20241118 | 144400 | 19138128670 | 9900 | 9890 | 9900 | 9880 | 814 |
| 281 | 20241118 | 144300 | 19130074480 | 9880 | 9900 | 9900 | 9880 | 2040 |
| 282 | 20241118 | 144200 | 19109904480 | 9900 | 9900 | 9900 | 9890 | 819 |
| 283 | 20241118 | 144100 | 19101799750 | 9900 | 9880 | 9900 | 9880 | 1661 |
| 284 | 20241118 | 144000 | 19085381290 | 9880 | 9890 | 9890 | 9870 | 111 |
| 285 | 20241118 | 143900 | 19084284650 | 9880 | 9880 | 9880 | 9870 | 326 |
| 286 | 20241118 | 143800 | 19081063880 | 9870 | 9880 | 9890 | 9870 | 977 |
| 287 | 20241118 | 143700 | 19071411710 | 9880 | 9880 | 9880 | 9870 | 271 |
| 288 | 20241118 | 143600 | 19068734780 | 9880 | 9880 | 9880 | 9860 | 676 |
| 289 | 20241118 | 143500 | 19062061830 | 9870 | 9880 | 9880 | 9870 | 723 |
| 290 | 20241118 | 143400 | 19054923310 | 9870 | 9880 | 9880 | 9870 | 361 |
| 291 | 20241118 | 143300 | 19051359200 | 9880 | 9850 | 9880 | 9850 | 1193 |
| 292 | 20241118 | 143200 | 19039586700 | 9850 | 9830 | 9850 | 9830 | 1660 |
| 293 | 20241118 | 143100 | 19023252810 | 9830 | 9840 | 9840 | 9790 | 7885 |
| 294 | 20241118 | 143000 | 18945932300 | 9840 | 9830 | 9850 | 9830 | 1683 |
| 295 | 20241118 | 142900 | 18929384740 | 9830 | 9840 | 9840 | 9820 | 2404 |
| 296 | 20241118 | 142800 | 18905769300 | 9830 | 9840 | 9840 | 9830 | 779 |
| 297 | 20241118 | 142700 | 18898110450 | 9840 | 9850 | 9850 | 9820 | 1777 |
| 298 | 20241118 | 142600 | 18880642680 | 9860 | 9860 | 9870 | 9830 | 1790 |
| 299 | 20241118 | 142500 | 18863018610 | 9850 | 9850 | 9870 | 9850 | 386 |
| 300 | 20241118 | 142400 | 18859216190 | 9870 | 9850 | 9870 | 9850 | 115 |
| 301 | 20241118 | 142300 | 18858083380 | 9860 | 9840 | 9870 | 9840 | 159 |
| 302 | 20241118 | 142200 | 18856517030 | 9840 | 9870 | 9880 | 9840 | 1654 |
| 303 | 20241118 | 142100 | 18840205160 | 9880 | 9870 | 9880 | 9870 | 138 |
| 304 | 20241118 | 142000 | 18838841750 | 9870 | 9850 | 9880 | 9850 | 1336 |
| 305 | 20241118 | 141900 | 18825657080 | 9850 | 9860 | 9860 | 9850 | 1102 |
| 306 | 20241118 | 141800 | 18814802160 | 9850 | 9860 | 9870 | 9850 | 1172 |
| 307 | 20241118 | 141700 | 18803245980 | 9870 | 9870 | 9870 | 9860 | 381 |
| 308 | 20241118 | 141600 | 18799485990 | 9870 | 9860 | 9870 | 9860 | 783 |
| 309 | 20241118 | 141500 | 18791763190 | 9870 | 9870 | 9870 | 9860 | 862 |
| 310 | 20241118 | 141400 | 18783257390 | 9860 | 9880 | 9890 | 9860 | 3232 |
| 311 | 20241118 | 141300 | 18751362720 | 9890 | 9890 | 9900 | 9880 | 1806 |
| 312 | 20241118 | 141200 | 18733505780 | 9890 | 9900 | 9900 | 9890 | 2371 |
| 313 | 20241118 | 141100 | 18710038880 | 9900 | 9910 | 9920 | 9900 | 838 |
| 314 | 20241118 | 141000 | 18701735660 | 9910 | 9910 | 9920 | 9900 | 1602 |
| 315 | 20241118 | 140900 | 18685861590 | 9900 | 9900 | 9900 | 9890 | 1018 |
| 316 | 20241118 | 140800 | 18675783630 | 9890 | 9910 | 9920 | 9890 | 2887 |
| 317 | 20241118 | 140700 | 18647195720 | 9910 | 9920 | 9930 | 9910 | 1304 |
| 318 | 20241118 | 140600 | 18634259870 | 9910 | 9910 | 9910 | 9900 | 2504 |
| 319 | 20241118 | 140500 | 18609451670 | 9910 | 9920 | 9920 | 9890 | 5551 |
| 320 | 20241118 | 140400 | 18554469030 | 9920 | 9900 | 9930 | 9900 | 5942 |
| 321 | 20241118 | 140300 | 18495556530 | 9910 | 9900 | 9910 | 9900 | 1172 |
| 322 | 20241118 | 140200 | 18483942780 | 9900 | 9900 | 9910 | 9900 | 3605 |
| 323 | 20241118 | 140100 | 18448240320 | 9900 | 9870 | 9910 | 9870 | 6168 |
| 324 | 20241118 | 140000 | 18387233910 | 9870 | 9860 | 9870 | 9860 | 2450 |
| 325 | 20241118 | 135900 | 18363066540 | 9860 | 9860 | 9860 | 9850 | 1246 |
| 326 | 20241118 | 135800 | 18350785130 | 9860 | 9860 | 9870 | 9850 | 1766 |
| 327 | 20241118 | 135700 | 18333375090 | 9850 | 9860 | 9860 | 9850 | 588 |
| 328 | 20241118 | 135600 | 18327579890 | 9860 | 9850 | 9870 | 9840 | 6656 |
| 329 | 20241118 | 135500 | 18261973180 | 9850 | 9830 | 9850 | 9830 | 1573 |
| 330 | 20241118 | 135400 | 18246493740 | 9850 | 9820 | 9850 | 9810 | 6128 |
| 331 | 20241118 | 135300 | 18186221680 | 9820 | 9820 | 9830 | 9810 | 2695 |
| 332 | 20241118 | 135200 | 18159757630 | 9820 | 9820 | 9820 | 9810 | 2264 |
| 333 | 20241118 | 135100 | 18137533280 | 9820 | 9820 | 9820 | 9820 | 4066 |
| 334 | 20241118 | 135000 | 18097605160 | 9820 | 9820 | 9830 | 9810 | 977 |
| 335 | 20241118 | 134900 | 18088011390 | 9820 | 9830 | 9830 | 9810 | 1869 |
| 336 | 20241118 | 134800 | 18069658890 | 9820 | 9820 | 9830 | 9810 | 1567 |
| 337 | 20241118 | 134700 | 18054270630 | 9820 | 9800 | 9820 | 9800 | 2311 |
| 338 | 20241118 | 134600 | 18031593760 | 9800 | 9780 | 9800 | 9770 | 1024 |
| 339 | 20241118 | 134500 | 18021571050 | 9780 | 9790 | 9790 | 9770 | 1536 |
| 340 | 20241118 | 134400 | 18006545220 | 9790 | 9780 | 9790 | 9770 | 374 |
| 341 | 20241118 | 134300 | 18002884880 | 9770 | 9790 | 9790 | 9760 | 1085 |
| 342 | 20241118 | 134200 | 17992285140 | 9770 | 9790 | 9800 | 9770 | 1976 |
| 343 | 20241118 | 134100 | 17972954160 | 9780 | 9770 | 9780 | 9770 | 4614 |
| 344 | 20241118 | 134000 | 17927852230 | 9760 | 9750 | 9760 | 9750 | 4747 |
| 345 | 20241118 | 133900 | 17881535620 | 9750 | 9760 | 9760 | 9750 | 3094 |
| 346 | 20241118 | 133800 | 17851359110 | 9750 | 9740 | 9750 | 9740 | 4378 |
| 347 | 20241118 | 133700 | 17808695780 | 9750 | 9750 | 9760 | 9740 | 6425 |
| 348 | 20241118 | 133600 | 17746071750 | 9750 | 9750 | 9760 | 9750 | 2108 |
| 349 | 20241118 | 133500 | 17725515810 | 9750 | 9750 | 9760 | 9750 | 3076 |
| 350 | 20241118 | 133400 | 17695516010 | 9750 | 9760 | 9770 | 9750 | 9844 |
| 351 | 20241118 | 133300 | 17599508600 | 9770 | 9780 | 9780 | 9760 | 8582 |
| 352 | 20241118 | 133200 | 17515677990 | 9780 | 9790 | 9790 | 9780 | 567 |
| 353 | 20241118 | 133100 | 17510131980 | 9790 | 9810 | 9820 | 9790 | 6519 |
| 354 | 20241118 | 133000 | 17446291030 | 9810 | 9800 | 9820 | 9800 | 1169 |
| 355 | 20241118 | 132900 | 17434827930 | 9790 | 9790 | 9800 | 9780 | 2310 |
| 356 | 20241118 | 132800 | 17412219280 | 9790 | 9790 | 9800 | 9790 | 513 |
| 357 | 20241118 | 132700 | 17407196750 | 9790 | 9790 | 9800 | 9780 | 10529 |
| 358 | 20241118 | 132600 | 17304128140 | 9790 | 9800 | 9800 | 9790 | 794 |
| 359 | 20241118 | 132500 | 17296352850 | 9790 | 9780 | 9790 | 9770 | 4151 |
| 360 | 20241118 | 132400 | 17255791650 | 9780 | 9790 | 9790 | 9770 | 3795 |
| 361 | 20241118 | 132300 | 17218677900 | 9790 | 9790 | 9800 | 9780 | 2498 |
| 362 | 20241118 | 132200 | 17194245470 | 9790 | 9790 | 9800 | 9780 | 1923 |
| 363 | 20241118 | 132100 | 17175426380 | 9800 | 9790 | 9800 | 9790 | 1206 |
| 364 | 20241118 | 132000 | 17163619520 | 9800 | 9800 | 9810 | 9790 | 2445 |
| 365 | 20241118 | 131900 | 17139659570 | 9800 | 9800 | 9800 | 9790 | 416 |
| 366 | 20241118 | 131800 | 17135586830 | 9800 | 9800 | 9820 | 9790 | 1847 |
| 367 | 20241118 | 131700 | 17117486280 | 9800 | 9790 | 9800 | 9780 | 2492 |
| 368 | 20241118 | 131600 | 17093096950 | 9780 | 9790 | 9800 | 9780 | 3355 |
| 369 | 20241118 | 131500 | 17060252540 | 9790 | 9800 | 9810 | 9790 | 5336 |
| 370 | 20241118 | 131400 | 17007996600 | 9800 | 9810 | 9810 | 9790 | 4616 |
| 371 | 20241118 | 131300 | 16962755220 | 9810 | 9800 | 9820 | 9800 | 1447 |
| 372 | 20241118 | 131200 | 16948567310 | 9800 | 9810 | 9810 | 9800 | 2069 |
| 373 | 20241118 | 131100 | 16928280750 | 9820 | 9820 | 9830 | 9820 | 1682 |
| 374 | 20241118 | 131000 | 16911763480 | 9820 | 9810 | 9830 | 9810 | 2713 |
| 375 | 20241118 | 130900 | 16885123390 | 9820 | 9810 | 9820 | 9810 | 420 |
| 376 | 20241118 | 130800 | 16881002370 | 9810 | 9800 | 9810 | 9800 | 715 |
| 377 | 20241118 | 130700 | 16873988780 | 9800 | 9810 | 9820 | 9800 | 2723 |
| 378 | 20241118 | 130600 | 16847295150 | 9810 | 9820 | 9820 | 9800 | 2743 |
| 379 | 20241118 | 130500 | 16820389100 | 9820 | 9810 | 9820 | 9800 | 1239 |
| 380 | 20241118 | 130400 | 16808238350 | 9810 | 9820 | 9820 | 9810 | 2140 |
| 381 | 20241118 | 130300 | 16787244410 | 9820 | 9820 | 9830 | 9810 | 1053 |
| 382 | 20241118 | 130200 | 16776902990 | 9830 | 9820 | 9830 | 9820 | 1614 |
| 383 | 20241118 | 130100 | 16761053430 | 9820 | 9810 | 9830 | 9810 | 865 |
| 384 | 20241118 | 130000 | 16752563140 | 9810 | 9790 | 9820 | 9790 | 3503 |
| 385 | 20241118 | 125900 | 16718255590 | 9800 | 9810 | 9810 | 9790 | 1574 |
| 386 | 20241118 | 125800 | 16702828340 | 9820 | 9820 | 9830 | 9790 | 20866 |
| 387 | 20241118 | 125700 | 16498337620 | 9830 | 9810 | 9840 | 9810 | 10752 |
| 388 | 20241118 | 125600 | 16392802790 | 9820 | 9820 | 9820 | 9800 | 4797 |
| 389 | 20241118 | 125500 | 16345746220 | 9810 | 9810 | 9840 | 9800 | 14134 |
| 390 | 20241118 | 125400 | 16207044680 | 9820 | 9850 | 9860 | 9820 | 10695 |
| 391 | 20241118 | 125300 | 16101941240 | 9850 | 9840 | 9850 | 9840 | 2220 |
| 392 | 20241118 | 125200 | 16080090460 | 9850 | 9840 | 9850 | 9830 | 9032 |
| 393 | 20241118 | 125100 | 15991223840 | 9840 | 9850 | 9860 | 9840 | 7709 |
| 394 | 20241118 | 125000 | 15915320580 | 9850 | 9870 | 9870 | 9850 | 10127 |
| 395 | 20241118 | 124900 | 15815405060 | 9880 | 9880 | 9890 | 9880 | 10164 |
| 396 | 20241118 | 124800 | 15714982550 | 9880 | 9880 | 9900 | 9880 | 1753 |
| 397 | 20241118 | 124700 | 15697661840 | 9880 | 9890 | 9900 | 9880 | 1230 |
| 398 | 20241118 | 124600 | 15685501490 | 9890 | 9910 | 9910 | 9890 | 1271 |
| 399 | 20241118 | 124500 | 15672926880 | 9910 | 9910 | 9920 | 9890 | 1772 |
| 400 | 20241118 | 124400 | 15655399770 | 9890 | 9900 | 9920 | 9890 | 3265 |
| 401 | 20241118 | 124300 | 15623075360 | 9900 | 9910 | 9910 | 9900 | 260 |
| 402 | 20241118 | 124200 | 15620501170 | 9910 | 9910 | 9920 | 9910 | 938 |
| 403 | 20241118 | 124100 | 15611204720 | 9910 | 9920 | 9920 | 9910 | 19 |
| 404 | 20241118 | 124000 | 15611016400 | 9910 | 9920 | 9930 | 9910 | 2456 |
| 405 | 20241118 | 123900 | 15586666210 | 9930 | 9940 | 9950 | 9930 | 2953 |
| 406 | 20241118 | 123800 | 15557323220 | 9940 | 9920 | 9940 | 9910 | 1216 |
| 407 | 20241118 | 123700 | 15545260430 | 9920 | 9930 | 9930 | 9920 | 728 |
| 408 | 20241118 | 123600 | 15538032570 | 9930 | 9920 | 9940 | 9910 | 314 |
| 409 | 20241118 | 123500 | 15534915840 | 9920 | 9890 | 9930 | 9890 | 1651 |
| 410 | 20241118 | 123400 | 15518578280 | 9900 | 9900 | 9900 | 9890 | 698 |
| 411 | 20241118 | 123300 | 15511669080 | 9890 | 9890 | 9900 | 9890 | 1872 |
| 412 | 20241118 | 123200 | 15493154990 | 9890 | 9890 | 9890 | 9890 | 393 |
| 413 | 20241118 | 123100 | 15489268220 | 9890 | 9900 | 9900 | 9890 | 432 |
| 414 | 20241118 | 123000 | 15484993440 | 9900 | 9900 | 9910 | 9890 | 2754 |
| 415 | 20241118 | 122900 | 15457732100 | 9900 | 9900 | 9910 | 9900 | 777 |
| 416 | 20241118 | 122800 | 15450039360 | 9900 | 9890 | 9900 | 9880 | 1178 |
| 417 | 20241118 | 122700 | 15438389010 | 9890 | 9890 | 9890 | 9880 | 1130 |
| 418 | 20241118 | 122600 | 15427214650 | 9890 | 9880 | 9890 | 9880 | 2665 |
| 419 | 20241118 | 122500 | 15400868530 | 9880 | 9890 | 9890 | 9880 | 1838 |
| 420 | 20241118 | 122400 | 15382693100 | 9890 | 9890 | 9890 | 9890 | 3609 |
| 421 | 20241118 | 122300 | 15347000090 | 9890 | 9920 | 9930 | 9890 | 8382 |
| 422 | 20241118 | 122200 | 15264060380 | 9930 | 9900 | 9930 | 9900 | 3095 |
| 423 | 20241118 | 122100 | 15233407630 | 9900 | 9900 | 9910 | 9900 | 3205 |
| 424 | 20241118 | 122000 | 15201677720 | 9910 | 9900 | 9920 | 9900 | 4650 |
| 425 | 20241118 | 121900 | 15155601250 | 9920 | 9910 | 9920 | 9910 | 2207 |
| 426 | 20241118 | 121800 | 15133722160 | 9910 | 9890 | 9910 | 9890 | 2415 |
| 427 | 20241118 | 121700 | 15109814050 | 9890 | 9890 | 9900 | 9890 | 6741 |
| 428 | 20241118 | 121600 | 15043145000 | 9890 | 9910 | 9910 | 9890 | 1924 |
| 429 | 20241118 | 121500 | 15024098950 | 9910 | 9890 | 9920 | 9890 | 1854 |
| 430 | 20241118 | 121400 | 15005755100 | 9890 | 9910 | 9910 | 9880 | 8012 |
| 431 | 20241118 | 121300 | 14926531180 | 9910 | 9910 | 9920 | 9890 | 3508 |
| 432 | 20241118 | 121200 | 14891799080 | 9920 | 9920 | 9920 | 9900 | 1893 |
| 433 | 20241118 | 121100 | 14873043250 | 9920 | 9920 | 9920 | 9910 | 516 |
| 434 | 20241118 | 121000 | 14867929490 | 9920 | 9910 | 9920 | 9900 | 3153 |
| 435 | 20241118 | 120900 | 14836696690 | 9920 | 9910 | 9920 | 9910 | 398 |
| 436 | 20241118 | 120800 | 14832750280 | 9910 | 9920 | 9920 | 9910 | 704 |
| 437 | 20241118 | 120700 | 14825773600 | 9910 | 9910 | 9920 | 9910 | 704 |
| 438 | 20241118 | 120600 | 14818796900 | 9920 | 9900 | 9920 | 9900 | 479 |
| 439 | 20241118 | 120500 | 14814052260 | 9900 | 9900 | 9910 | 9900 | 2536 |
| 440 | 20241118 | 120400 | 14788933300 | 9910 | 9910 | 9920 | 9900 | 4421 |
| 441 | 20241118 | 120300 | 14745159610 | 9910 | 9920 | 9920 | 9900 | 1704 |
| 442 | 20241118 | 120200 | 14728275650 | 9910 | 9920 | 9920 | 9910 | 1411 |
| 443 | 20241118 | 120100 | 14714291760 | 9920 | 9910 | 9920 | 9910 | 7646 |
| 444 | 20241118 | 120000 | 14638490250 | 9910 | 9930 | 9940 | 9910 | 2894 |
| 445 | 20241118 | 115900 | 14609778970 | 9930 | 9930 | 9960 | 9930 | 644 |
| 446 | 20241118 | 115800 | 14603378050 | 9940 | 9920 | 9940 | 9920 | 160 |
| 447 | 20241118 | 115700 | 14601788920 | 9920 | 9940 | 9940 | 9920 | 3788 |
| 448 | 20241118 | 115600 | 14564153960 | 9950 | 9960 | 9960 | 9950 | 3598 |
| 449 | 20241118 | 115500 | 14528343270 | 9960 | 9960 | 9970 | 9950 | 1522 |
| 450 | 20241118 | 115400 | 14513181710 | 9970 | 9980 | 9980 | 9970 | 1053 |
| 451 | 20241118 | 115300 | 14502680490 | 9980 | 9970 | 9980 | 9970 | 1623 |
| 452 | 20241118 | 115200 | 14486498720 | 9970 | 9960 | 9970 | 9950 | 394 |
| 453 | 20241118 | 115100 | 14482574960 | 9960 | 9950 | 9960 | 9950 | 2528 |
| 454 | 20241118 | 115000 | 14457410910 | 9950 | 9950 | 9970 | 9940 | 1274 |
| 455 | 20241118 | 114900 | 14444730720 | 9950 | 9960 | 9970 | 9950 | 121 |
| 456 | 20241118 | 114800 | 14443525450 | 9960 | 9950 | 9970 | 9950 | 586 |
| 457 | 20241118 | 114700 | 14437694220 | 9950 | 9950 | 9970 | 9950 | 415 |
| 458 | 20241118 | 114600 | 14433564930 | 9950 | 9940 | 9950 | 9940 | 271 |
| 459 | 20241118 | 114500 | 14430870910 | 9950 | 9940 | 9960 | 9930 | 971 |
| 460 | 20241118 | 114400 | 14421222100 | 9970 | 9980 | 9980 | 9950 | 4855 |
| 461 | 20241118 | 114300 | 14372826940 | 9990 | 9990 | 9990 | 9980 | 1739 |
| 462 | 20241118 | 114200 | 14355466930 | 9990 | 9980 | 9990 | 9980 | 1749 |
| 463 | 20241118 | 114100 | 14337995920 | 9990 | 9990 | 9990 | 9980 | 2407 |
| 464 | 20241118 | 114000 | 14313951370 | 9980 | 9970 | 9990 | 9970 | 1909 |
| 465 | 20241118 | 113900 | 14294909660 | 9980 | 9970 | 9980 | 9970 | 450 |
| 466 | 20241118 | 113800 | 14290421480 | 9970 | 9980 | 9980 | 9970 | 1758 |
| 467 | 20241118 | 113700 | 14272890150 | 9980 | 9980 | 9990 | 9980 | 2378 |
| 468 | 20241118 | 113600 | 14249149790 | 9980 | 9980 | 9990 | 9980 | 1064 |
| 469 | 20241118 | 113500 | 14238526680 | 9970 | 9980 | 9990 | 9970 | 4509 |
| 470 | 20241118 | 113400 | 14193526500 | 9990 | 9980 | 9990 | 9970 | 3219 |
| 471 | 20241118 | 113300 | 14161401050 | 9980 | 9970 | 9980 | 9970 | 1586 |
| 472 | 20241118 | 113200 | 14145584850 | 9980 | 9950 | 9980 | 9950 | 2620 |
| 473 | 20241118 | 113100 | 14119447050 | 9970 | 9940 | 9980 | 9940 | 3023 |
| 474 | 20241118 | 113000 | 14089333210 | 9940 | 9950 | 9960 | 9930 | 1061 |
| 475 | 20241118 | 112900 | 14078782700 | 9960 | 9940 | 9960 | 9920 | 2065 |
| 476 | 20241118 | 112800 | 14058237190 | 9940 | 9920 | 9940 | 9910 | 5860 |
| 477 | 20241118 | 112700 | 14000072730 | 9910 | 9930 | 9930 | 9910 | 1855 |
| 478 | 20241118 | 112600 | 13981688070 | 9930 | 9940 | 9940 | 9910 | 849 |
| 479 | 20241118 | 112500 | 13973263910 | 9940 | 9890 | 9940 | 9880 | 1824 |
| 480 | 20241118 | 112400 | 13955213160 | 9890 | 9890 | 9900 | 9880 | 6150 |
| 481 | 20241118 | 112300 | 13894382910 | 9890 | 9920 | 9920 | 9890 | 3875 |
| 482 | 20241118 | 112200 | 13856016100 | 9910 | 9920 | 9920 | 9910 | 3561 |
| 483 | 20241118 | 112100 | 13820722080 | 9920 | 9940 | 9940 | 9910 | 2735 |
| 484 | 20241118 | 112000 | 13793579730 | 9940 | 9920 | 9950 | 9910 | 2091 |
| 485 | 20241118 | 111900 | 13772828150 | 9910 | 9910 | 9940 | 9910 | 908 |
| 486 | 20241118 | 111800 | 13763823520 | 9910 | 9910 | 9920 | 9910 | 1143 |
| 487 | 20241118 | 111700 | 13752496360 | 9910 | 9900 | 9910 | 9900 | 1274 |
| 488 | 20241118 | 111600 | 13739882370 | 9900 | 9920 | 9920 | 9900 | 3783 |
| 489 | 20241118 | 111500 | 13702421650 | 9910 | 9930 | 9940 | 9910 | 4060 |
| 490 | 20241118 | 111400 | 13662167240 | 9940 | 9930 | 9940 | 9930 | 722 |
| 491 | 20241118 | 111300 | 13654992720 | 9940 | 9920 | 9940 | 9920 | 1675 |
| 492 | 20241118 | 111200 | 13638371110 | 9930 | 9940 | 9940 | 9920 | 2572 |
| 493 | 20241118 | 111100 | 13612827980 | 9940 | 9930 | 9940 | 9930 | 608 |
| 494 | 20241118 | 111000 | 13606787440 | 9930 | 9910 | 9940 | 9910 | 1780 |
| 495 | 20241118 | 110900 | 13589143310 | 9910 | 9970 | 9970 | 9910 | 9763 |
| 496 | 20241118 | 110800 | 13492217750 | 9970 | 9970 | 9970 | 9940 | 1076 |
| 497 | 20241118 | 110700 | 13481514490 | 9980 | 9950 | 9990 | 9940 | 1658 |
| 498 | 20241118 | 110600 | 13464985610 | 9960 | 9980 | 9980 | 9940 | 1168 |
| 499 | 20241118 | 110500 | 13453339540 | 9980 | 9950 | 9980 | 9920 | 1742 |
| 500 | 20241118 | 110400 | 13435998620 | 9970 | 9910 | 9970 | 9910 | 2201 |
| 501 | 20241118 | 110300 | 13414102800 | 9920 | 9920 | 9930 | 9900 | 4577 |
| 502 | 20241118 | 110200 | 13368727440 | 9930 | 9920 | 9930 | 9910 | 2195 |
| 503 | 20241118 | 110100 | 13346956800 | 9920 | 9950 | 9950 | 9920 | 1993 |
| 504 | 20241118 | 110000 | 13327167230 | 9960 | 9940 | 9960 | 9930 | 1983 |
| 505 | 20241118 | 105900 | 13307464980 | 9960 | 9950 | 9960 | 9920 | 4446 |
| 506 | 20241118 | 105800 | 13263316100 | 9950 | 9980 | 9980 | 9950 | 3752 |
| 507 | 20241118 | 105700 | 13225972560 | 9980 | 9980 | 9980 | 9970 | 1094 |
| 508 | 20241118 | 105600 | 13215059050 | 9980 | 9970 | 9990 | 9970 | 1268 |
| 509 | 20241118 | 105500 | 13202414560 | 9980 | 9970 | 9980 | 9960 | 552 |
| 510 | 20241118 | 105400 | 13196912380 | 9970 | 9960 | 9970 | 9940 | 3002 |
| 511 | 20241118 | 105300 | 13167022530 | 9980 | 9990 | 9990 | 9950 | 6737 |
| 512 | 20241118 | 105200 | 13099860670 | 9980 | 9990 | 9990 | 9980 | 481 |
| 513 | 20241118 | 105100 | 13095056780 | 9990 | 10010 | 10010 | 9990 | 2393 |
| 514 | 20241118 | 105000 | 13071132270 | 10010 | 10010 | 10020 | 10000 | 2524 |
| 515 | 20241118 | 104900 | 13045868540 | 10000 | 9980 | 10000 | 9980 | 4171 |
| 516 | 20241118 | 104800 | 13004175070 | 9990 | 10000 | 10000 | 9970 | 1391 |
| 517 | 20241118 | 104700 | 12990291230 | 9990 | 10000 | 10000 | 9990 | 549 |
| 518 | 20241118 | 104600 | 12984806590 | 10000 | 9970 | 10010 | 9970 | 1520 |
| 519 | 20241118 | 104500 | 12969620310 | 9990 | 9970 | 9990 | 9960 | 467 |
| 520 | 20241118 | 104400 | 12964964290 | 10000 | 9980 | 10020 | 9950 | 2169 |
| 521 | 20241118 | 104300 | 12943316620 | 9950 | 10010 | 10010 | 9950 | 14434 |
| 522 | 20241118 | 104200 | 12799336060 | 10000 | 10020 | 10030 | 10000 | 3422 |
| 523 | 20241118 | 104100 | 12765059930 | 10010 | 9990 | 10010 | 9990 | 1985 |
| 524 | 20241118 | 104000 | 12745202230 | 10000 | 10010 | 10010 | 9990 | 3242 |
| 525 | 20241118 | 103900 | 12712793770 | 10010 | 9970 | 10010 | 9970 | 6541 |
| 526 | 20241118 | 103800 | 12647434760 | 9960 | 9970 | 9970 | 9960 | 719 |
| 527 | 20241118 | 103700 | 12640271650 | 9980 | 9970 | 9990 | 9960 | 2104 |
| 528 | 20241118 | 103600 | 12619288800 | 9970 | 9970 | 9970 | 9950 | 2090 |
| 529 | 20241118 | 103500 | 12598465680 | 9960 | 9990 | 9990 | 9960 | 2196 |
| 530 | 20241118 | 103400 | 12576568160 | 9980 | 9980 | 9990 | 9970 | 1165 |
| 531 | 20241118 | 103300 | 12564939300 | 9980 | 9990 | 9990 | 9970 | 1847 |
| 532 | 20241118 | 103200 | 12546514680 | 9990 | 9990 | 10000 | 9980 | 2094 |
| 533 | 20241118 | 103100 | 12525612230 | 10000 | 10000 | 10000 | 9990 | 1249 |
| 534 | 20241118 | 103000 | 12513133830 | 10000 | 9990 | 10000 | 9980 | 2599 |
| 535 | 20241118 | 102900 | 12487174270 | 10000 | 10000 | 10000 | 9990 | 2191 |
| 536 | 20241118 | 102800 | 12465276240 | 9990 | 10000 | 10000 | 9980 | 3017 |
| 537 | 20241118 | 102700 | 12435139970 | 9990 | 10010 | 10010 | 9980 | 10640 |
| 538 | 20241118 | 102600 | 12328712040 | 10020 | 10030 | 10040 | 10000 | 4237 |
| 539 | 20241118 | 102500 | 12286241700 | 10040 | 10010 | 10040 | 10000 | 12068 |
| 540 | 20241118 | 102400 | 12165393320 | 10000 | 10000 | 10010 | 10000 | 4165 |
| 541 | 20241118 | 102300 | 12123724800 | 10010 | 10000 | 10030 | 9990 | 10464 |
| 542 | 20241118 | 102200 | 12018925790 | 9990 | 9980 | 10000 | 9970 | 3437 |
| 543 | 20241118 | 102100 | 11984613540 | 9970 | 10010 | 10010 | 9970 | 7163 |
| 544 | 20241118 | 102000 | 11912980390 | 10010 | 9940 | 10010 | 9910 | 15200 |
| 545 | 20241118 | 101900 | 11761329970 | 9940 | 9940 | 9950 | 9910 | 3538 |
| 546 | 20241118 | 101800 | 11726217110 | 9950 | 9940 | 9950 | 9930 | 2653 |
| 547 | 20241118 | 101700 | 11699842760 | 9940 | 9940 | 9960 | 9930 | 1975 |
| 548 | 20241118 | 101600 | 11680211530 | 9950 | 9960 | 9970 | 9930 | 5675 |
| 549 | 20241118 | 101500 | 11623760150 | 9960 | 9940 | 9980 | 9930 | 16005 |
| 550 | 20241118 | 101400 | 11464559890 | 9940 | 9870 | 9940 | 9870 | 12545 |
| 551 | 20241118 | 101300 | 11340290010 | 9870 | 9820 | 9870 | 9820 | 4624 |
| 552 | 20241118 | 101200 | 11294756640 | 9820 | 9830 | 9840 | 9820 | 3316 |
| 553 | 20241118 | 101100 | 11262180310 | 9830 | 9830 | 9830 | 9820 | 1668 |
| 554 | 20241118 | 101000 | 11245790970 | 9830 | 9870 | 9870 | 9820 | 2648 |
| 555 | 20241118 | 100900 | 11219725000 | 9870 | 9820 | 9870 | 9820 | 3901 |
| 556 | 20241118 | 100800 | 11181327270 | 9830 | 9810 | 9830 | 9810 | 1869 |
| 557 | 20241118 | 100700 | 11162988360 | 9820 | 9800 | 9820 | 9790 | 8784 |
| 558 | 20241118 | 100600 | 11076882510 | 9800 | 9810 | 9820 | 9790 | 6455 |
| 559 | 20241118 | 100500 | 11013610480 | 9800 | 9820 | 9850 | 9800 | 13011 |
| 560 | 20241118 | 100400 | 10885937160 | 9820 | 9810 | 9850 | 9810 | 18382 |
| 561 | 20241118 | 100300 | 10705463890 | 9810 | 9830 | 9840 | 9800 | 29902 |
| 562 | 20241118 | 100200 | 10411891940 | 9840 | 9880 | 9880 | 9840 | 22728 |
| 563 | 20241118 | 100100 | 10187960880 | 9860 | 9890 | 9890 | 9860 | 6361 |
| 564 | 20241118 | 100000 | 10125184870 | 9880 | 9920 | 9920 | 9880 | 949 |
| 565 | 20241118 | 095900 | 10115795680 | 9900 | 9890 | 9910 | 9880 | 2905 |
| 566 | 20241118 | 095800 | 10087062230 | 9890 | 9900 | 9910 | 9880 | 3640 |
| 567 | 20241118 | 095700 | 10051043620 | 9900 | 9920 | 9920 | 9900 | 12965 |
| 568 | 20241118 | 095600 | 9922640160 | 9910 | 9920 | 9930 | 9910 | 2895 |
| 569 | 20241118 | 095500 | 9893926870 | 9920 | 9930 | 9930 | 9910 | 3653 |
| 570 | 20241118 | 095400 | 9857699180 | 9930 | 9930 | 9930 | 9900 | 1368 |
| 571 | 20241118 | 095300 | 9844141520 | 9900 | 9920 | 9930 | 9890 | 1676 |
| 572 | 20241118 | 095200 | 9827525750 | 9920 | 9910 | 9930 | 9880 | 3324 |
| 573 | 20241118 | 095100 | 9794617140 | 9920 | 9910 | 9920 | 9870 | 9239 |
| 574 | 20241118 | 095000 | 9703237750 | 9900 | 9870 | 9910 | 9870 | 3839 |
| 575 | 20241118 | 094900 | 9665309300 | 9870 | 9890 | 9890 | 9870 | 4854 |
| 576 | 20241118 | 094800 | 9617363680 | 9890 | 9930 | 9930 | 9890 | 6569 |
| 577 | 20241118 | 094700 | 9552320640 | 9930 | 9920 | 9930 | 9910 | 2214 |
| 578 | 20241118 | 094600 | 9530353170 | 9910 | 9920 | 9940 | 9910 | 2310 |
| 579 | 20241118 | 094500 | 9507435620 | 9910 | 9910 | 9920 | 9900 | 1280 |
| 580 | 20241118 | 094400 | 9494750320 | 9910 | 9880 | 9910 | 9870 | 9379 |
| 581 | 20241118 | 094300 | 9402021810 | 9870 | 9900 | 9900 | 9830 | 28566 |
| 582 | 20241118 | 094200 | 9120518560 | 9880 | 9870 | 9900 | 9860 | 5312 |
| 583 | 20241118 | 094100 | 9068049440 | 9870 | 9890 | 9900 | 9870 | 11980 |
| 584 | 20241118 | 094000 | 8949738110 | 9890 | 9910 | 9920 | 9880 | 9281 |
| 585 | 20241118 | 093900 | 8857907910 | 9910 | 9920 | 9930 | 9890 | 8196 |
| 586 | 20241118 | 093800 | 8776696060 | 9910 | 9910 | 9920 | 9900 | 1835 |
| 587 | 20241118 | 093700 | 8758514390 | 9910 | 9900 | 9920 | 9900 | 4038 |
| 588 | 20241118 | 093600 | 8718508120 | 9910 | 9880 | 9910 | 9870 | 10105 |
| 589 | 20241118 | 093500 | 8618484190 | 9870 | 9920 | 9930 | 9870 | 17846 |
| 590 | 20241118 | 093400 | 8441833390 | 9910 | 9950 | 9960 | 9910 | 7460 |
| 591 | 20241118 | 093300 | 8367769750 | 9970 | 9960 | 9980 | 9940 | 1277 |
| 592 | 20241118 | 093200 | 8355053690 | 9960 | 9960 | 9980 | 9920 | 6932 |
| 593 | 20241118 | 093100 | 8286094470 | 9950 | 9950 | 9970 | 9940 | 9160 |
| 594 | 20241118 | 093000 | 8194939300 | 9950 | 9970 | 9990 | 9940 | 4116 |
| 595 | 20241118 | 092900 | 8153968860 | 9990 | 9950 | 9990 | 9920 | 5292 |
| 596 | 20241118 | 092800 | 8101287780 | 9970 | 9980 | 9980 | 9920 | 10971 |
| 597 | 20241118 | 092700 | 7992193280 | 9980 | 9910 | 9990 | 9900 | 11289 |
| 598 | 20241118 | 092600 | 7879885060 | 9910 | 9920 | 9930 | 9900 | 5771 |
| 599 | 20241118 | 092500 | 7822703420 | 9930 | 9950 | 9950 | 9920 | 6985 |
| 600 | 20241118 | 092400 | 7753339600 | 9950 | 9970 | 9970 | 9930 | 6903 |
| 601 | 20241118 | 092300 | 7684664650 | 9930 | 9930 | 9980 | 9920 | 7139 |
| 602 | 20241118 | 092200 | 7613581160 | 9930 | 9920 | 9940 | 9880 | 22282 |
| 603 | 20241118 | 092100 | 7392921380 | 9920 | 9930 | 9960 | 9920 | 6880 |
| 604 | 20241118 | 092000 | 7324558850 | 9920 | 9950 | 9960 | 9910 | 17236 |
| 605 | 20241118 | 091900 | 7153308120 | 9950 | 9970 | 9980 | 9940 | 10342 |
| 606 | 20241118 | 091800 | 7050274150 | 9970 | 10030 | 10030 | 9970 | 23952 |
| 607 | 20241118 | 091700 | 6810714340 | 10030 | 9980 | 10090 | 9980 | 33094 |
| 608 | 20241118 | 091600 | 6478293050 | 9990 | 9990 | 10000 | 9980 | 5744 |
| 609 | 20241118 | 091500 | 6420910550 | 9990 | 9970 | 9990 | 9960 | 3473 |
| 610 | 20241118 | 091400 | 6386262050 | 9970 | 10000 | 10010 | 9960 | 13894 |
| 611 | 20241118 | 091300 | 6247492070 | 10010 | 9960 | 10020 | 9960 | 24288 |
| 612 | 20241118 | 091200 | 6004762530 | 9970 | 9950 | 10000 | 9940 | 12123 |
| 613 | 20241118 | 091100 | 5883856590 | 9930 | 9870 | 9950 | 9870 | 11707 |
| 614 | 20241118 | 091000 | 5767977120 | 9870 | 9900 | 9920 | 9870 | 19295 |
| 615 | 20241118 | 090900 | 5577107080 | 9910 | 9900 | 9920 | 9860 | 21621 |
| 616 | 20241118 | 090800 | 5363199220 | 9910 | 9930 | 9930 | 9850 | 56583 |
| 617 | 20241118 | 090700 | 4803515090 | 9930 | 9970 | 9990 | 9920 | 45734 |
| 618 | 20241118 | 090600 | 4348240750 | 9980 | 10020 | 10020 | 9960 | 45067 |
| 619 | 20241118 | 090500 | 3898066120 | 10010 | 10000 | 10030 | 9960 | 15705 |
| 620 | 20241118 | 090400 | 3741187240 | 10000 | 9950 | 10020 | 9940 | 46718 |
| 621 | 20241118 | 090300 | 3275058830 | 9950 | 9950 | 10050 | 9930 | 35610 |
| 622 | 20241118 | 090200 | 2919116110 | 9970 | 9910 | 10000 | 9910 | 63887 |
| 623 | 20241118 | 090100 | 2282864780 | 9930 | 9900 | 10000 | 9880 | 68347 |
| 624 | 20241118 | 090000 | 1604233390 | 9910 | 9900 | 9980 | 9870 | 158779 |