33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 192700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 102390 |
| 3 | 20250207 | 192600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20250207 | 192500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20250207 | 192400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20250207 | 192300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20250207 | 192200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20250207 | 192100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20250207 | 192000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20250207 | 191900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20250207 | 191800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20250207 | 191700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20250207 | 191600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20250207 | 191500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20250207 | 191400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20250207 | 191300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20250207 | 191200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20250207 | 191100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20250207 | 191000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20250207 | 190900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20250207 | 190800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20250207 | 190700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20250207 | 190600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20250207 | 190500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20250207 | 190400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20250207 | 190300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20250207 | 190200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20250207 | 190100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20250207 | 190000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20250207 | 185900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20250207 | 185800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20250207 | 185700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 102390 |
| 33 | 20250207 | 185600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20250207 | 185500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20250207 | 185400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20250207 | 185300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20250207 | 185200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20250207 | 185100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20250207 | 185000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20250207 | 184900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20250207 | 184800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20250207 | 184700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20250207 | 184600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20250207 | 184500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20250207 | 184400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20250207 | 184300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20250207 | 184200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20250207 | 184100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20250207 | 184000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20250207 | 183900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20250207 | 183800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20250207 | 183700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20250207 | 183600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20250207 | 183500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20250207 | 183400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20250207 | 183300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20250207 | 183200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20250207 | 183100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20250207 | 183000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20250207 | 182900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20250207 | 182800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20250207 | 182700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 102390 |
| 63 | 20250207 | 182600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20250207 | 182500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20250207 | 182400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20250207 | 182300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20250207 | 182200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20250207 | 182100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20250207 | 182000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20250207 | 181900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20250207 | 181800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20250207 | 181700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20250207 | 181600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20250207 | 181500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20250207 | 181400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20250207 | 181300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20250207 | 181200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20250207 | 181100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20250207 | 181000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20250207 | 180900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20250207 | 180800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20250207 | 180700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20250207 | 180600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20250207 | 180500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20250207 | 180400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20250207 | 180300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20250207 | 180200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20250207 | 180100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20250207 | 180000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20250207 | 175900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20250207 | 175800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20250207 | 175700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 102390 |
| 93 | 20250207 | 175600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20250207 | 175500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20250207 | 175400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20250207 | 175300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20250207 | 175200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20250207 | 175100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20250207 | 175000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20250207 | 174900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20250207 | 174800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20250207 | 174700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20250207 | 174600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20250207 | 174500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20250207 | 174400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20250207 | 174300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20250207 | 174200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20250207 | 174100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20250207 | 174000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20250207 | 173900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20250207 | 173800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20250207 | 173700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20250207 | 173600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20250207 | 173500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20250207 | 173400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20250207 | 173300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20250207 | 173200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20250207 | 173100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20250207 | 173000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20250207 | 172900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20250207 | 172800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20250207 | 172700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 102390 |
| 123 | 20250207 | 172600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20250207 | 172500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20250207 | 172400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20250207 | 172300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20250207 | 172200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20250207 | 172100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20250207 | 172000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20250207 | 171900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20250207 | 171800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20250207 | 171700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20250207 | 171600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20250207 | 171500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20250207 | 171400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20250207 | 171300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20250207 | 171200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20250207 | 171100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20250207 | 171000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20250207 | 170900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20250207 | 170800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20250207 | 170700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20250207 | 170600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20250207 | 170500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20250207 | 170400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20250207 | 170300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20250207 | 170200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20250207 | 170100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20250207 | 170000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20250207 | 165900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20250207 | 165800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20250207 | 165700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 102390 |
| 153 | 20250207 | 165600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20250207 | 165500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20250207 | 165400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20250207 | 165300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20250207 | 165200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20250207 | 165100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20250207 | 165000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20250207 | 164900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20250207 | 164800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20250207 | 164700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20250207 | 164600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20250207 | 164500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20250207 | 164400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20250207 | 164300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20250207 | 164200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20250207 | 164100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20250207 | 164000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20250207 | 163900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20250207 | 163800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20250207 | 163700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20250207 | 163600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20250207 | 163500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20250207 | 163400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20250207 | 163300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20250207 | 163200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20250207 | 163100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20250207 | 163000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20250207 | 162900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20250207 | 162800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20250207 | 162700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 102390 |
| 183 | 20250207 | 162600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20250207 | 162500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20250207 | 162400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20250207 | 162300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20250207 | 162200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20250207 | 162100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20250207 | 162000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20250207 | 161900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20250207 | 161800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20250207 | 161700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20250207 | 161600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20250207 | 161500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20250207 | 161400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20250207 | 161300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20250207 | 161200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20250207 | 161100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20250207 | 161000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20250207 | 160900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20250207 | 160800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20250207 | 160700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20250207 | 160600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20250207 | 160500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20250207 | 160400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20250207 | 160300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20250207 | 160200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20250207 | 160100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20250207 | 160000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20250207 | 155900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20250207 | 155800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20250207 | 155700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 102390 |
| 213 | 20250207 | 155600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20250207 | 155500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20250207 | 155400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20250207 | 155300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20250207 | 155200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20250207 | 155100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20250207 | 155000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20250207 | 154900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20250207 | 154800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20250207 | 154700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20250207 | 154600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20250207 | 154500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20250207 | 154400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20250207 | 154300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20250207 | 154200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20250207 | 154100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20250207 | 154000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20250207 | 153900 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20250207 | 153800 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20250207 | 153700 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20250207 | 153600 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20250207 | 153500 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20250207 | 153400 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20250207 | 153300 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20250207 | 153200 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20250207 | 153100 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20250207 | 153000 | 75388644480 | 10300 | 10300 | 10300 | 10300 | 102390 |
| 240 | 20250207 | 152900 | 74334027480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20250207 | 152800 | 74334027480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20250207 | 152700 | 74334027480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 243 | 20250207 | 152600 | 74334027480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20250207 | 152500 | 74334027480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20250207 | 152400 | 74334027480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20250207 | 152300 | 74334027480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20250207 | 152200 | 74334027480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20250207 | 152100 | 74334027480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20250207 | 152000 | 74334027480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20250207 | 151900 | 74334027480 | 10310 | 10250 | 10310 | 10250 | 49022 |
| 251 | 20250207 | 151800 | 73830206450 | 10260 | 10190 | 10260 | 10190 | 33637 |
| 252 | 20250207 | 151700 | 73486198940 | 10190 | 10220 | 10240 | 10180 | 30364 |
| 253 | 20250207 | 151600 | 73176203130 | 10220 | 10250 | 10250 | 10190 | 25717 |
| 254 | 20250207 | 151500 | 72913495730 | 10240 | 10270 | 10280 | 10220 | 22366 |
| 255 | 20250207 | 151400 | 72684331830 | 10270 | 10170 | 10270 | 10160 | 36148 |
| 256 | 20250207 | 151300 | 72315148880 | 10190 | 10230 | 10260 | 10170 | 33348 |
| 257 | 20250207 | 151200 | 71974556550 | 10230 | 10230 | 10280 | 10170 | 61187 |
| 258 | 20250207 | 151100 | 71350333530 | 10230 | 10300 | 10310 | 10230 | 27451 |
| 259 | 20250207 | 151000 | 71068523450 | 10290 | 10350 | 10360 | 10290 | 33637 |
| 260 | 20250207 | 150900 | 70721052840 | 10350 | 10330 | 10370 | 10310 | 27180 |
| 261 | 20250207 | 150800 | 70440094550 | 10340 | 10300 | 10350 | 10250 | 27645 |
| 262 | 20250207 | 150700 | 70155663530 | 10310 | 10330 | 10370 | 10280 | 36539 |
| 263 | 20250207 | 150600 | 69778576540 | 10330 | 10250 | 10340 | 10250 | 25765 |
| 264 | 20250207 | 150500 | 69513054960 | 10250 | 10240 | 10340 | 10210 | 56598 |
| 265 | 20250207 | 150400 | 68931425450 | 10260 | 10370 | 10430 | 10150 | 112164 |
| 266 | 20250207 | 150300 | 67779763900 | 10380 | 10430 | 10470 | 10360 | 46673 |
| 267 | 20250207 | 150200 | 67294541730 | 10440 | 10500 | 10520 | 10370 | 60457 |
| 268 | 20250207 | 150100 | 66664194550 | 10500 | 10450 | 10520 | 10450 | 27738 |
| 269 | 20250207 | 150000 | 66373449740 | 10460 | 10440 | 10470 | 10440 | 32078 |
| 270 | 20250207 | 145900 | 66038270330 | 10440 | 10470 | 10480 | 10430 | 30327 |
| 271 | 20250207 | 145800 | 65721223970 | 10480 | 10530 | 10530 | 10420 | 32996 |
| 272 | 20250207 | 145700 | 65375522110 | 10520 | 10390 | 10580 | 10390 | 83810 |
| 273 | 20250207 | 145600 | 64494345580 | 10400 | 10470 | 10490 | 10360 | 82981 |
| 274 | 20250207 | 145500 | 63630138940 | 10480 | 10530 | 10580 | 10460 | 83312 |
| 275 | 20250207 | 145400 | 62753826260 | 10510 | 10510 | 10560 | 10480 | 60320 |
| 276 | 20250207 | 145300 | 62119001990 | 10480 | 10450 | 10540 | 10370 | 122166 |
| 277 | 20250207 | 145200 | 60841388030 | 10450 | 10700 | 10700 | 10410 | 210444 |
| 278 | 20250207 | 145100 | 58616630830 | 10700 | 10740 | 10750 | 10670 | 98441 |
| 279 | 20250207 | 145000 | 57561861810 | 10740 | 10660 | 10780 | 10660 | 151342 |
| 280 | 20250207 | 144900 | 55937428070 | 10660 | 10690 | 10800 | 10650 | 238147 |
| 281 | 20250207 | 144800 | 53384439850 | 10690 | 10580 | 10740 | 10540 | 241097 |
| 282 | 20250207 | 144700 | 50816652100 | 10580 | 10600 | 10660 | 10520 | 189984 |
| 283 | 20250207 | 144600 | 48803310550 | 10600 | 10440 | 10610 | 10440 | 138368 |
| 284 | 20250207 | 144500 | 47344745340 | 10440 | 10420 | 10480 | 10410 | 75311 |
| 285 | 20250207 | 144400 | 46558995670 | 10430 | 10440 | 10600 | 10400 | 304941 |
| 286 | 20250207 | 144300 | 43355924360 | 10440 | 10400 | 10440 | 10350 | 72699 |
| 287 | 20250207 | 144200 | 42601409930 | 10380 | 10490 | 10500 | 10340 | 162294 |
| 288 | 20250207 | 144100 | 40910325660 | 10490 | 10380 | 10500 | 10290 | 190312 |
| 289 | 20250207 | 144000 | 38927926690 | 10360 | 10180 | 10430 | 10170 | 258289 |
| 290 | 20250207 | 143900 | 36260338260 | 10170 | 10180 | 10290 | 10160 | 155679 |
| 291 | 20250207 | 143800 | 34670258180 | 10180 | 10170 | 10230 | 10120 | 127477 |
| 292 | 20250207 | 143700 | 33373025110 | 10180 | 10180 | 10180 | 10160 | 40758 |
| 293 | 20250207 | 143600 | 32958119580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20250207 | 143500 | 32958119580 | 10110 | 10000 | 10110 | 10000 | 96203 |
| 295 | 20250207 | 143400 | 31987884910 | 10000 | 10010 | 10030 | 10000 | 5135 |
| 296 | 20250207 | 143300 | 31936507690 | 10010 | 10030 | 10050 | 10000 | 18892 |
| 297 | 20250207 | 143200 | 31747052130 | 10030 | 9990 | 10040 | 9970 | 26167 |
| 298 | 20250207 | 143100 | 31485088530 | 9990 | 9930 | 10000 | 9920 | 12813 |
| 299 | 20250207 | 143000 | 31357339910 | 9930 | 9930 | 9950 | 9910 | 4078 |
| 300 | 20250207 | 142900 | 31316793360 | 9930 | 9960 | 9960 | 9910 | 3183 |
| 301 | 20250207 | 142800 | 31285151980 | 9960 | 9960 | 9970 | 9950 | 4268 |
| 302 | 20250207 | 142700 | 31242619350 | 9960 | 9920 | 9960 | 9890 | 8027 |
| 303 | 20250207 | 142600 | 31162816550 | 9920 | 9940 | 9940 | 9880 | 7419 |
| 304 | 20250207 | 142500 | 31089355320 | 9940 | 9940 | 9950 | 9920 | 3842 |
| 305 | 20250207 | 142400 | 31051161870 | 9940 | 9920 | 9940 | 9910 | 4018 |
| 306 | 20250207 | 142300 | 31011295760 | 9920 | 9950 | 9950 | 9900 | 6831 |
| 307 | 20250207 | 142200 | 30943534100 | 9950 | 9960 | 9960 | 9950 | 1448 |
| 308 | 20250207 | 142100 | 30929123810 | 9950 | 9950 | 9980 | 9930 | 11219 |
| 309 | 20250207 | 142000 | 30817429090 | 9950 | 9950 | 9960 | 9930 | 4354 |
| 310 | 20250207 | 141900 | 30774114770 | 9940 | 9980 | 9990 | 9940 | 5087 |
| 311 | 20250207 | 141800 | 30723468260 | 9970 | 9980 | 9990 | 9950 | 10257 |
| 312 | 20250207 | 141700 | 30621155720 | 9980 | 9980 | 9990 | 9960 | 4908 |
| 313 | 20250207 | 141600 | 30572207450 | 9980 | 9970 | 10000 | 9960 | 11328 |
| 314 | 20250207 | 141500 | 30459101820 | 9970 | 9970 | 9980 | 9960 | 7558 |
| 315 | 20250207 | 141400 | 30383727160 | 9960 | 9990 | 9990 | 9950 | 11558 |
| 316 | 20250207 | 141300 | 30268455690 | 9980 | 10000 | 10000 | 9970 | 6924 |
| 317 | 20250207 | 141200 | 30199329330 | 10000 | 9970 | 10010 | 9960 | 11080 |
| 318 | 20250207 | 141100 | 30088597580 | 9970 | 10020 | 10020 | 9970 | 13881 |
| 319 | 20250207 | 141000 | 29949844090 | 10030 | 9980 | 10030 | 9970 | 31883 |
| 320 | 20250207 | 140900 | 29631003850 | 9980 | 9940 | 9980 | 9920 | 14799 |
| 321 | 20250207 | 140800 | 29483623480 | 9940 | 9940 | 9940 | 9920 | 3079 |
| 322 | 20250207 | 140700 | 29453044060 | 9940 | 9930 | 9940 | 9920 | 13264 |
| 323 | 20250207 | 140600 | 29321350520 | 9930 | 9870 | 9930 | 9870 | 12737 |
| 324 | 20250207 | 140500 | 29195133140 | 9870 | 9880 | 9880 | 9830 | 3216 |
| 325 | 20250207 | 140400 | 29163469760 | 9850 | 9890 | 9890 | 9850 | 6692 |
| 326 | 20250207 | 140300 | 29097517370 | 9890 | 9810 | 9890 | 9810 | 13006 |
| 327 | 20250207 | 140200 | 28969476190 | 9810 | 9840 | 9850 | 9800 | 19896 |
| 328 | 20250207 | 140100 | 28774032920 | 9840 | 9860 | 9860 | 9830 | 4159 |
| 329 | 20250207 | 140000 | 28733098910 | 9860 | 9840 | 9870 | 9830 | 9087 |
| 330 | 20250207 | 135900 | 28643714700 | 9850 | 9850 | 9880 | 9840 | 8270 |
| 331 | 20250207 | 135800 | 28562271920 | 9880 | 9850 | 9890 | 9840 | 4794 |
| 332 | 20250207 | 135700 | 28515064470 | 9870 | 9910 | 9910 | 9850 | 8558 |
| 333 | 20250207 | 135600 | 28430581450 | 9910 | 9900 | 9930 | 9900 | 7244 |
| 334 | 20250207 | 135500 | 28358768840 | 9900 | 9850 | 9900 | 9850 | 9878 |
| 335 | 20250207 | 135400 | 28261190180 | 9850 | 9860 | 9870 | 9840 | 18712 |
| 336 | 20250207 | 135300 | 28076899540 | 9870 | 9900 | 9920 | 9870 | 9408 |
| 337 | 20250207 | 135200 | 27983856350 | 9900 | 9890 | 9920 | 9890 | 7091 |
| 338 | 20250207 | 135100 | 27913692400 | 9890 | 9900 | 9930 | 9880 | 15612 |
| 339 | 20250207 | 135000 | 27759275180 | 9900 | 9890 | 9930 | 9890 | 5226 |
| 340 | 20250207 | 134900 | 27707468160 | 9900 | 9910 | 9930 | 9890 | 5665 |
| 341 | 20250207 | 134800 | 27651346840 | 9920 | 9900 | 9930 | 9890 | 6279 |
| 342 | 20250207 | 134700 | 27589099630 | 9900 | 9920 | 9930 | 9890 | 8065 |
| 343 | 20250207 | 134600 | 27509189810 | 9930 | 9910 | 9950 | 9910 | 7295 |
| 344 | 20250207 | 134500 | 27436785580 | 9920 | 9900 | 9990 | 9890 | 20439 |
| 345 | 20250207 | 134400 | 27233636330 | 9910 | 9900 | 9920 | 9890 | 5119 |
| 346 | 20250207 | 134300 | 27182944890 | 9900 | 9850 | 9900 | 9850 | 7369 |
| 347 | 20250207 | 134200 | 27110207430 | 9840 | 9870 | 9890 | 9840 | 5353 |
| 348 | 20250207 | 134100 | 27057431160 | 9870 | 9890 | 9910 | 9870 | 6399 |
| 349 | 20250207 | 134000 | 26994128580 | 9900 | 9860 | 9900 | 9860 | 5596 |
| 350 | 20250207 | 133900 | 26938865040 | 9870 | 9910 | 9920 | 9850 | 14486 |
| 351 | 20250207 | 133800 | 26795699830 | 9900 | 9890 | 9940 | 9880 | 13076 |
| 352 | 20250207 | 133700 | 26666129110 | 9880 | 9870 | 9900 | 9840 | 16041 |
| 353 | 20250207 | 133600 | 26507896260 | 9870 | 9930 | 9930 | 9850 | 38684 |
| 354 | 20250207 | 133500 | 26125452430 | 9940 | 9940 | 9950 | 9900 | 11639 |
| 355 | 20250207 | 133400 | 26010017860 | 9950 | 9960 | 9970 | 9890 | 24049 |
| 356 | 20250207 | 133300 | 25771473730 | 9960 | 9950 | 10000 | 9920 | 25789 |
| 357 | 20250207 | 133200 | 25514578660 | 9960 | 9980 | 10010 | 9920 | 34065 |
| 358 | 20250207 | 133100 | 25175109850 | 9970 | 9980 | 10030 | 9970 | 40780 |
| 359 | 20250207 | 133000 | 24767256990 | 9990 | 10040 | 10060 | 9980 | 49569 |
| 360 | 20250207 | 132900 | 24270763760 | 10040 | 10050 | 10100 | 9970 | 73297 |
| 361 | 20250207 | 132800 | 23535168770 | 10070 | 9950 | 10110 | 9920 | 165880 |
| 362 | 20250207 | 132700 | 21873327140 | 9950 | 9880 | 9950 | 9850 | 25219 |
| 363 | 20250207 | 132600 | 21623530350 | 9880 | 9830 | 9880 | 9810 | 14930 |
| 364 | 20250207 | 132500 | 21476589040 | 9820 | 9890 | 9890 | 9800 | 22591 |
| 365 | 20250207 | 132400 | 21254158830 | 9890 | 9960 | 9970 | 9870 | 36285 |
| 366 | 20250207 | 132300 | 20894151440 | 9970 | 9940 | 9970 | 9930 | 34178 |
| 367 | 20250207 | 132200 | 20553971140 | 9940 | 9940 | 9940 | 9890 | 33790 |
| 368 | 20250207 | 132100 | 20218920500 | 9930 | 9850 | 9970 | 9840 | 58549 |
| 369 | 20250207 | 132000 | 19638409970 | 9860 | 9850 | 9900 | 9830 | 29504 |
| 370 | 20250207 | 131900 | 19347183540 | 9860 | 9920 | 9920 | 9800 | 56354 |
| 371 | 20250207 | 131800 | 18791663930 | 9920 | 9800 | 9930 | 9790 | 143467 |
| 372 | 20250207 | 131700 | 17375518130 | 9810 | 9740 | 9810 | 9730 | 26353 |
| 373 | 20250207 | 131600 | 17117486210 | 9750 | 9760 | 9790 | 9740 | 21076 |
| 374 | 20250207 | 131500 | 16911554740 | 9760 | 9680 | 9770 | 9680 | 20663 |
| 375 | 20250207 | 131400 | 16710402690 | 9680 | 9690 | 9720 | 9680 | 7703 |
| 376 | 20250207 | 131300 | 16635696170 | 9700 | 9670 | 9720 | 9670 | 19258 |
| 377 | 20250207 | 131200 | 16448815880 | 9670 | 9630 | 9670 | 9620 | 4868 |
| 378 | 20250207 | 131100 | 16401849410 | 9620 | 9640 | 9660 | 9600 | 30029 |
| 379 | 20250207 | 131000 | 16112826210 | 9650 | 9630 | 9650 | 9610 | 12994 |
| 380 | 20250207 | 130900 | 15987700530 | 9630 | 9640 | 9680 | 9620 | 12399 |
| 381 | 20250207 | 130800 | 15868212830 | 9640 | 9730 | 9740 | 9640 | 23891 |
| 382 | 20250207 | 130700 | 15636816400 | 9740 | 9730 | 9740 | 9700 | 13351 |
| 383 | 20250207 | 130600 | 15506984980 | 9720 | 9650 | 9730 | 9650 | 19486 |
| 384 | 20250207 | 130500 | 15318261840 | 9660 | 9700 | 9720 | 9660 | 24495 |
| 385 | 20250207 | 130400 | 15081130880 | 9700 | 9730 | 9740 | 9680 | 29295 |
| 386 | 20250207 | 130300 | 14796476960 | 9730 | 9820 | 9820 | 9730 | 55056 |
| 387 | 20250207 | 130200 | 14257976060 | 9820 | 9790 | 9820 | 9780 | 57754 |
| 388 | 20250207 | 130100 | 13692242720 | 9800 | 9740 | 9800 | 9730 | 33459 |
| 389 | 20250207 | 130000 | 13365061770 | 9740 | 9780 | 9790 | 9720 | 37766 |
| 390 | 20250207 | 125900 | 12996744060 | 9790 | 9710 | 9800 | 9700 | 91591 |
| 391 | 20250207 | 125800 | 12102058130 | 9700 | 9690 | 9710 | 9680 | 17073 |
| 392 | 20250207 | 125700 | 11936514950 | 9690 | 9660 | 9690 | 9650 | 12023 |
| 393 | 20250207 | 125600 | 11820197410 | 9660 | 9630 | 9680 | 9620 | 12532 |
| 394 | 20250207 | 125500 | 11699294260 | 9630 | 9670 | 9680 | 9630 | 12529 |
| 395 | 20250207 | 125400 | 11578353700 | 9680 | 9700 | 9700 | 9660 | 14168 |
| 396 | 20250207 | 125300 | 11441151150 | 9690 | 9700 | 9700 | 9650 | 15733 |
| 397 | 20250207 | 125200 | 11288956980 | 9700 | 9710 | 9720 | 9650 | 19301 |
| 398 | 20250207 | 125100 | 11102134570 | 9720 | 9720 | 9750 | 9710 | 29568 |
| 399 | 20250207 | 125000 | 10814432830 | 9730 | 9700 | 9730 | 9670 | 39959 |
| 400 | 20250207 | 124900 | 10426934310 | 9690 | 9690 | 9720 | 9670 | 46262 |
| 401 | 20250207 | 124800 | 9978424230 | 9680 | 9630 | 9700 | 9620 | 30662 |
| 402 | 20250207 | 124700 | 9681995380 | 9620 | 9610 | 9630 | 9600 | 22040 |
| 403 | 20250207 | 124600 | 9470140950 | 9610 | 9670 | 9690 | 9600 | 75869 |
| 404 | 20250207 | 124500 | 8737298390 | 9660 | 9590 | 9770 | 9570 | 146921 |
| 405 | 20250207 | 124400 | 7315663020 | 9590 | 9550 | 9600 | 9530 | 38948 |
| 406 | 20250207 | 124300 | 6942771170 | 9520 | 9500 | 9550 | 9500 | 19629 |
| 407 | 20250207 | 124200 | 6755823670 | 9500 | 9500 | 9510 | 9500 | 3316 |
| 408 | 20250207 | 124100 | 6724302590 | 9500 | 9490 | 9510 | 9470 | 12286 |
| 409 | 20250207 | 124000 | 6607643850 | 9480 | 9480 | 9490 | 9470 | 9639 |
| 410 | 20250207 | 123900 | 6516308650 | 9490 | 9490 | 9500 | 9490 | 7451 |
| 411 | 20250207 | 123800 | 6445549050 | 9490 | 9470 | 9500 | 9470 | 12161 |
| 412 | 20250207 | 123700 | 6330210060 | 9480 | 9450 | 9480 | 9440 | 5887 |
| 413 | 20250207 | 123600 | 6274496290 | 9450 | 9450 | 9460 | 9450 | 1303 |
| 414 | 20250207 | 123500 | 6262181870 | 9450 | 9450 | 9460 | 9450 | 1942 |
| 415 | 20250207 | 123400 | 6243824670 | 9460 | 9460 | 9460 | 9440 | 967 |
| 416 | 20250207 | 123300 | 6234685290 | 9460 | 9450 | 9460 | 9440 | 1940 |
| 417 | 20250207 | 123200 | 6216342540 | 9450 | 9450 | 9460 | 9450 | 2742 |
| 418 | 20250207 | 123100 | 6190412770 | 9460 | 9430 | 9460 | 9420 | 6670 |
| 419 | 20250207 | 123000 | 6127420530 | 9430 | 9440 | 9450 | 9430 | 2872 |
| 420 | 20250207 | 122900 | 6100309000 | 9440 | 9440 | 9450 | 9420 | 3855 |
| 421 | 20250207 | 122800 | 6063929430 | 9450 | 9450 | 9460 | 9440 | 1659 |
| 422 | 20250207 | 122700 | 6048248190 | 9450 | 9450 | 9460 | 9450 | 2575 |
| 423 | 20250207 | 122600 | 6023897640 | 9450 | 9460 | 9470 | 9440 | 2445 |
| 424 | 20250207 | 122500 | 6000795680 | 9470 | 9460 | 9470 | 9440 | 5269 |
| 425 | 20250207 | 122400 | 5950925420 | 9440 | 9440 | 9460 | 9430 | 5596 |
| 426 | 20250207 | 122300 | 5898022020 | 9440 | 9440 | 9450 | 9420 | 3135 |
| 427 | 20250207 | 122200 | 5868436110 | 9430 | 9440 | 9450 | 9430 | 1419 |
| 428 | 20250207 | 122100 | 5855039200 | 9440 | 9430 | 9460 | 9420 | 4932 |
| 429 | 20250207 | 122000 | 5808475470 | 9420 | 9410 | 9430 | 9410 | 1025 |
| 430 | 20250207 | 121900 | 5798820980 | 9410 | 9390 | 9420 | 9390 | 2115 |
| 431 | 20250207 | 121800 | 5778933620 | 9380 | 9370 | 9390 | 9370 | 1674 |
| 432 | 20250207 | 121700 | 5763232100 | 9360 | 9380 | 9380 | 9360 | 4820 |
| 433 | 20250207 | 121600 | 5718048220 | 9390 | 9390 | 9390 | 9380 | 998 |
| 434 | 20250207 | 121500 | 5708677670 | 9390 | 9400 | 9400 | 9390 | 2339 |
| 435 | 20250207 | 121400 | 5686704500 | 9400 | 9420 | 9420 | 9390 | 2184 |
| 436 | 20250207 | 121300 | 5666171990 | 9430 | 9420 | 9430 | 9400 | 1116 |
| 437 | 20250207 | 121200 | 5655652730 | 9420 | 9430 | 9430 | 9400 | 1761 |
| 438 | 20250207 | 121100 | 5639084660 | 9430 | 9420 | 9460 | 9400 | 29316 |
| 439 | 20250207 | 121000 | 5362617430 | 9410 | 9410 | 9420 | 9400 | 8491 |
| 440 | 20250207 | 120900 | 5282673460 | 9410 | 9390 | 9420 | 9390 | 5442 |
| 441 | 20250207 | 120800 | 5231494760 | 9390 | 9380 | 9400 | 9380 | 3164 |
| 442 | 20250207 | 120700 | 5201785100 | 9370 | 9370 | 9370 | 9360 | 226 |
| 443 | 20250207 | 120600 | 5199667510 | 9370 | 9360 | 9370 | 9360 | 242 |
| 444 | 20250207 | 120500 | 5197400190 | 9360 | 9370 | 9370 | 9360 | 2616 |
| 445 | 20250207 | 120400 | 5172912400 | 9370 | 9380 | 9390 | 9370 | 2176 |
| 446 | 20250207 | 120300 | 5152504010 | 9390 | 9390 | 9400 | 9380 | 646 |
| 447 | 20250207 | 120200 | 5146441020 | 9400 | 9400 | 9410 | 9390 | 3105 |
| 448 | 20250207 | 120100 | 5117262170 | 9400 | 9370 | 9410 | 9360 | 20889 |
| 449 | 20250207 | 120000 | 4921036300 | 9370 | 9360 | 9370 | 9360 | 1314 |
| 450 | 20250207 | 115900 | 4908737250 | 9370 | 9350 | 9380 | 9350 | 10956 |
| 451 | 20250207 | 115800 | 4806084040 | 9350 | 9300 | 9360 | 9300 | 12363 |
| 452 | 20250207 | 115700 | 4690672230 | 9300 | 9290 | 9300 | 9290 | 130 |
| 453 | 20250207 | 115600 | 4689463250 | 9290 | 9300 | 9310 | 9290 | 2137 |
| 454 | 20250207 | 115500 | 4669588680 | 9310 | 9300 | 9310 | 9300 | 1314 |
| 455 | 20250207 | 115400 | 4657360960 | 9300 | 9310 | 9310 | 9300 | 147 |
| 456 | 20250207 | 115300 | 4655993700 | 9310 | 9310 | 9310 | 9310 | 2483 |
| 457 | 20250207 | 115200 | 4632876970 | 9310 | 9300 | 9310 | 9300 | 4878 |
| 458 | 20250207 | 115100 | 4587510520 | 9300 | 9310 | 9310 | 9300 | 339 |
| 459 | 20250207 | 115000 | 4584354680 | 9310 | 9310 | 9310 | 9310 | 1 |
| 460 | 20250207 | 114900 | 4584345370 | 9300 | 9300 | 9300 | 9300 | 424 |
| 461 | 20250207 | 114800 | 4580402170 | 9300 | 9330 | 9330 | 9300 | 3 |
| 462 | 20250207 | 114700 | 4580374240 | 9320 | 9290 | 9320 | 9290 | 3327 |
| 463 | 20250207 | 114600 | 4549382540 | 9290 | 9290 | 9290 | 9290 | 412 |
| 464 | 20250207 | 114500 | 4545555060 | 9310 | 9310 | 9310 | 9290 | 293 |
| 465 | 20250207 | 114400 | 4542830900 | 9310 | 9310 | 9310 | 9300 | 31 |
| 466 | 20250207 | 114300 | 4542542300 | 9310 | 9310 | 9310 | 9310 | 1001 |
| 467 | 20250207 | 114200 | 4533222990 | 9310 | 9320 | 9320 | 9310 | 229 |
| 468 | 20250207 | 114100 | 4531089110 | 9320 | 9320 | 9320 | 9310 | 2269 |
| 469 | 20250207 | 114000 | 4509950940 | 9320 | 9310 | 9320 | 9310 | 2336 |
| 470 | 20250207 | 113900 | 4488179430 | 9310 | 9310 | 9310 | 9310 | 732 |
| 471 | 20250207 | 113800 | 4481364510 | 9310 | 9290 | 9310 | 9280 | 2142 |
| 472 | 20250207 | 113700 | 4461444490 | 9290 | 9310 | 9310 | 9280 | 83 |
| 473 | 20250207 | 113600 | 4460673400 | 9310 | 9300 | 9310 | 9300 | 384 |
| 474 | 20250207 | 113500 | 4457102160 | 9280 | 9300 | 9300 | 9280 | 200 |
| 475 | 20250207 | 113400 | 4455244160 | 9300 | 9290 | 9300 | 9290 | 63 |
| 476 | 20250207 | 113300 | 4454658690 | 9270 | 9280 | 9280 | 9270 | 295 |
| 477 | 20250207 | 113200 | 4451923540 | 9270 | 9270 | 9270 | 9270 | 922 |
| 478 | 20250207 | 113100 | 4443376600 | 9270 | 9280 | 9280 | 9270 | 851 |
| 479 | 20250207 | 113000 | 4435480820 | 9280 | 9260 | 9280 | 9260 | 743 |
| 480 | 20250207 | 112900 | 4428586430 | 9260 | 9270 | 9270 | 9260 | 865 |
| 481 | 20250207 | 112800 | 4420575440 | 9260 | 9260 | 9260 | 9260 | 215 |
| 482 | 20250207 | 112700 | 4418584540 | 9270 | 9270 | 9270 | 9270 | 516 |
| 483 | 20250207 | 112600 | 4413801220 | 9270 | 9270 | 9270 | 9270 | 260 |
| 484 | 20250207 | 112500 | 4411391020 | 9270 | 9270 | 9270 | 9270 | 1159 |
| 485 | 20250207 | 112400 | 4400647090 | 9270 | 9270 | 9270 | 9270 | 919 |
| 486 | 20250207 | 112300 | 4392127960 | 9260 | 9270 | 9270 | 9260 | 3919 |
| 487 | 20250207 | 112200 | 4355804870 | 9280 | 9280 | 9280 | 9270 | 104 |
| 488 | 20250207 | 112100 | 4354839870 | 9280 | 9280 | 9280 | 9280 | 1227 |
| 489 | 20250207 | 112000 | 4343453310 | 9280 | 9280 | 9280 | 9270 | 67 |
| 490 | 20250207 | 111900 | 4342831600 | 9280 | 9280 | 9280 | 9280 | 857 |
| 491 | 20250207 | 111800 | 4334878640 | 9290 | 9290 | 9290 | 9280 | 1595 |
| 492 | 20250207 | 111700 | 4320067190 | 9290 | 9280 | 9290 | 9280 | 188 |
| 493 | 20250207 | 111600 | 4318322090 | 9280 | 9280 | 9280 | 9280 | 669 |
| 494 | 20250207 | 111500 | 4312113770 | 9280 | 9280 | 9280 | 9270 | 2239 |
| 495 | 20250207 | 111400 | 4291341490 | 9280 | 9280 | 9280 | 9280 | 1555 |
| 496 | 20250207 | 111300 | 4276911090 | 9290 | 9290 | 9290 | 9280 | 446 |
| 497 | 20250207 | 111200 | 4272767900 | 9280 | 9290 | 9290 | 9280 | 509 |
| 498 | 20250207 | 111100 | 4268041400 | 9290 | 9290 | 9290 | 9290 | 659 |
| 499 | 20250207 | 111000 | 4261919290 | 9280 | 9300 | 9300 | 9280 | 100 |
| 500 | 20250207 | 110900 | 4260989770 | 9300 | 9300 | 9300 | 9290 | 2240 |
| 501 | 20250207 | 110800 | 4240158000 | 9300 | 9300 | 9300 | 9300 | 161 |
| 502 | 20250207 | 110700 | 4238660700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 503 | 20250207 | 110600 | 4238660700 | 9300 | 9290 | 9300 | 9290 | 24 |
| 504 | 20250207 | 110500 | 4238437540 | 9280 | 9280 | 9280 | 9270 | 930 |
| 505 | 20250207 | 110400 | 4229813410 | 9280 | 9280 | 9280 | 9280 | 265 |
| 506 | 20250207 | 110300 | 4227354210 | 9280 | 9280 | 9280 | 9270 | 2451 |
| 507 | 20250207 | 110200 | 4204628690 | 9280 | 9290 | 9310 | 9280 | 969 |
| 508 | 20250207 | 110100 | 4195633290 | 9280 | 9290 | 9290 | 9280 | 67 |
| 509 | 20250207 | 110000 | 4195011510 | 9290 | 9280 | 9290 | 9270 | 882 |
| 510 | 20250207 | 105900 | 4186833710 | 9310 | 9290 | 9310 | 9280 | 1218 |
| 511 | 20250207 | 105800 | 4175530490 | 9310 | 9310 | 9310 | 9290 | 565 |
| 512 | 20250207 | 105700 | 4170281200 | 9310 | 9310 | 9320 | 9290 | 1618 |
| 513 | 20250207 | 105600 | 4155247970 | 9310 | 9310 | 9310 | 9300 | 919 |
| 514 | 20250207 | 105500 | 4146698970 | 9310 | 9310 | 9310 | 9310 | 146 |
| 515 | 20250207 | 105400 | 4145339710 | 9320 | 9320 | 9320 | 9310 | 807 |
| 516 | 20250207 | 105300 | 4137818570 | 9330 | 9300 | 9330 | 9290 | 2874 |
| 517 | 20250207 | 105200 | 4111020070 | 9300 | 9310 | 9310 | 9300 | 2021 |
| 518 | 20250207 | 105100 | 4092224560 | 9310 | 9310 | 9310 | 9310 | 161 |
| 519 | 20250207 | 105000 | 4090725650 | 9300 | 9320 | 9320 | 9300 | 1343 |
| 520 | 20250207 | 104900 | 4078216480 | 9320 | 9310 | 9320 | 9310 | 719 |
| 521 | 20250207 | 104800 | 4071516930 | 9310 | 9300 | 9320 | 9300 | 209 |
| 522 | 20250207 | 104700 | 4069571150 | 9310 | 9300 | 9310 | 9300 | 516 |
| 523 | 20250207 | 104600 | 4064770440 | 9290 | 9300 | 9300 | 9290 | 197 |
| 524 | 20250207 | 104500 | 4062939260 | 9290 | 9290 | 9300 | 9290 | 94 |
| 525 | 20250207 | 104400 | 4062065960 | 9300 | 9300 | 9300 | 9300 | 504 |
| 526 | 20250207 | 104300 | 4057378760 | 9300 | 9310 | 9310 | 9300 | 737 |
| 527 | 20250207 | 104200 | 4050518440 | 9300 | 9290 | 9300 | 9290 | 570 |
| 528 | 20250207 | 104100 | 4045219290 | 9290 | 9300 | 9300 | 9280 | 1133 |
| 529 | 20250207 | 104000 | 4034695010 | 9300 | 9300 | 9320 | 9300 | 507 |
| 530 | 20250207 | 103900 | 4029979890 | 9300 | 9290 | 9320 | 9290 | 1523 |
| 531 | 20250207 | 103800 | 4015825930 | 9290 | 9290 | 9290 | 9290 | 376 |
| 532 | 20250207 | 103700 | 4012332890 | 9290 | 9290 | 9290 | 9290 | 406 |
| 533 | 20250207 | 103600 | 4008561150 | 9300 | 9280 | 9300 | 9280 | 448 |
| 534 | 20250207 | 103500 | 4004399810 | 9290 | 9280 | 9290 | 9280 | 1140 |
| 535 | 20250207 | 103400 | 3993820580 | 9280 | 9280 | 9290 | 9280 | 1783 |
| 536 | 20250207 | 103300 | 3977274330 | 9280 | 9280 | 9280 | 9280 | 2 |
| 537 | 20250207 | 103200 | 3977255770 | 9280 | 9300 | 9300 | 9280 | 2747 |
| 538 | 20250207 | 103100 | 3951723810 | 9300 | 9320 | 9320 | 9300 | 334 |
| 539 | 20250207 | 103000 | 3948614220 | 9310 | 9300 | 9310 | 9300 | 1682 |
| 540 | 20250207 | 102900 | 3932964330 | 9310 | 9320 | 9320 | 9300 | 1872 |
| 541 | 20250207 | 102800 | 3915538730 | 9310 | 9330 | 9330 | 9310 | 81 |
| 542 | 20250207 | 102700 | 3914784260 | 9320 | 9330 | 9340 | 9320 | 391 |
| 543 | 20250207 | 102600 | 3911136310 | 9320 | 9330 | 9330 | 9310 | 77 |
| 544 | 20250207 | 102500 | 3910419380 | 9320 | 9340 | 9340 | 9310 | 1134 |
| 545 | 20250207 | 102400 | 3899835530 | 9340 | 9310 | 9340 | 9310 | 1897 |
| 546 | 20250207 | 102300 | 3882145210 | 9310 | 9280 | 9310 | 9270 | 2069 |
| 547 | 20250207 | 102200 | 3862926160 | 9280 | 9280 | 9300 | 9280 | 1712 |
| 548 | 20250207 | 102100 | 3847038580 | 9280 | 9290 | 9290 | 9280 | 213 |
| 549 | 20250207 | 102000 | 3845061490 | 9290 | 9300 | 9300 | 9280 | 2311 |
| 550 | 20250207 | 101900 | 3823590260 | 9300 | 9290 | 9300 | 9290 | 966 |
| 551 | 20250207 | 101800 | 3814615910 | 9290 | 9300 | 9300 | 9290 | 1577 |
| 552 | 20250207 | 101700 | 3799950810 | 9310 | 9300 | 9320 | 9300 | 331 |
| 553 | 20250207 | 101600 | 3796870260 | 9300 | 9310 | 9310 | 9300 | 736 |
| 554 | 20250207 | 101500 | 3790021170 | 9310 | 9320 | 9330 | 9310 | 3775 |
| 555 | 20250207 | 101400 | 3754849440 | 9320 | 9310 | 9320 | 9300 | 2552 |
| 556 | 20250207 | 101300 | 3731091710 | 9300 | 9300 | 9310 | 9290 | 2818 |
| 557 | 20250207 | 101200 | 3704885290 | 9310 | 9310 | 9310 | 9310 | 413 |
| 558 | 20250207 | 101100 | 3701040260 | 9310 | 9300 | 9310 | 9300 | 734 |
| 559 | 20250207 | 101000 | 3694210320 | 9310 | 9310 | 9320 | 9300 | 1166 |
| 560 | 20250207 | 100900 | 3683355340 | 9310 | 9300 | 9320 | 9300 | 2100 |
| 561 | 20250207 | 100800 | 3663811300 | 9310 | 9310 | 9320 | 9300 | 2322 |
| 562 | 20250207 | 100700 | 3642193680 | 9300 | 9300 | 9300 | 9280 | 3184 |
| 563 | 20250207 | 100600 | 3612601530 | 9300 | 9310 | 9310 | 9300 | 3740 |
| 564 | 20250207 | 100500 | 3577799740 | 9340 | 9340 | 9340 | 9310 | 5870 |
| 565 | 20250207 | 100400 | 3523052460 | 9340 | 9350 | 9350 | 9330 | 356 |
| 566 | 20250207 | 100300 | 3519727900 | 9330 | 9360 | 9360 | 9330 | 2150 |
| 567 | 20250207 | 100200 | 3499624870 | 9360 | 9350 | 9360 | 9330 | 3580 |
| 568 | 20250207 | 100100 | 3466159330 | 9350 | 9340 | 9350 | 9340 | 3127 |
| 569 | 20250207 | 100000 | 3436941600 | 9340 | 9350 | 9360 | 9340 | 2239 |
| 570 | 20250207 | 095900 | 3416025550 | 9350 | 9340 | 9360 | 9340 | 783 |
| 571 | 20250207 | 095800 | 3408708190 | 9360 | 9360 | 9360 | 9340 | 554 |
| 572 | 20250207 | 095700 | 3403528030 | 9350 | 9360 | 9360 | 9340 | 3320 |
| 573 | 20250207 | 095600 | 3372486130 | 9360 | 9360 | 9360 | 9350 | 3461 |
| 574 | 20250207 | 095500 | 3340103850 | 9360 | 9330 | 9360 | 9330 | 1233 |
| 575 | 20250207 | 095400 | 3328582790 | 9340 | 9360 | 9360 | 9330 | 1429 |
| 576 | 20250207 | 095300 | 3315239300 | 9360 | 9360 | 9370 | 9340 | 729 |
| 577 | 20250207 | 095200 | 3308426270 | 9340 | 9350 | 9370 | 9340 | 1514 |
| 578 | 20250207 | 095100 | 3294277340 | 9350 | 9370 | 9370 | 9340 | 2723 |
| 579 | 20250207 | 095000 | 3268803530 | 9370 | 9360 | 9370 | 9350 | 2295 |
| 580 | 20250207 | 094900 | 3247314180 | 9360 | 9370 | 9380 | 9360 | 2584 |
| 581 | 20250207 | 094800 | 3223115960 | 9370 | 9350 | 9380 | 9350 | 2685 |
| 582 | 20250207 | 094700 | 3197960120 | 9360 | 9330 | 9360 | 9330 | 742 |
| 583 | 20250207 | 094600 | 3191020590 | 9330 | 9360 | 9370 | 9330 | 2510 |
| 584 | 20250207 | 094500 | 3167558570 | 9360 | 9370 | 9370 | 9360 | 895 |
| 585 | 20250207 | 094400 | 3159173370 | 9370 | 9380 | 9390 | 9320 | 8053 |
| 586 | 20250207 | 094300 | 3083907880 | 9390 | 9370 | 9390 | 9350 | 9078 |
| 587 | 20250207 | 094200 | 2998774500 | 9370 | 9350 | 9380 | 9350 | 6436 |
| 588 | 20250207 | 094100 | 2938507850 | 9350 | 9330 | 9350 | 9330 | 7613 |
| 589 | 20250207 | 094000 | 2867367240 | 9320 | 9300 | 9320 | 9290 | 6230 |
| 590 | 20250207 | 093900 | 2809415520 | 9300 | 9280 | 9300 | 9280 | 326 |
| 591 | 20250207 | 093800 | 2806388860 | 9280 | 9260 | 9280 | 9250 | 3150 |
| 592 | 20250207 | 093700 | 2777236270 | 9260 | 9290 | 9290 | 9260 | 4694 |
| 593 | 20250207 | 093600 | 2733709420 | 9290 | 9320 | 9320 | 9290 | 3497 |
| 594 | 20250207 | 093500 | 2701196690 | 9320 | 9300 | 9330 | 9300 | 2341 |
| 595 | 20250207 | 093400 | 2679400100 | 9290 | 9290 | 9330 | 9290 | 3431 |
| 596 | 20250207 | 093300 | 2647519350 | 9300 | 9340 | 9350 | 9300 | 6491 |
| 597 | 20250207 | 093200 | 2587034650 | 9330 | 9340 | 9350 | 9320 | 3428 |
| 598 | 20250207 | 093100 | 2555034420 | 9330 | 9320 | 9340 | 9320 | 2247 |
| 599 | 20250207 | 093000 | 2534079220 | 9310 | 9310 | 9320 | 9300 | 2242 |
| 600 | 20250207 | 092900 | 2513205840 | 9310 | 9300 | 9310 | 9300 | 609 |
| 601 | 20250207 | 092800 | 2507538740 | 9290 | 9300 | 9310 | 9290 | 1117 |
| 602 | 20250207 | 092700 | 2497150860 | 9310 | 9280 | 9310 | 9280 | 1870 |
| 603 | 20250207 | 092600 | 2479764180 | 9280 | 9280 | 9300 | 9260 | 2617 |
| 604 | 20250207 | 092500 | 2455469680 | 9280 | 9270 | 9280 | 9260 | 6692 |
| 605 | 20250207 | 092400 | 2393439740 | 9270 | 9280 | 9280 | 9260 | 2407 |
| 606 | 20250207 | 092300 | 2371118100 | 9290 | 9270 | 9290 | 9240 | 8772 |
| 607 | 20250207 | 092200 | 2289937780 | 9260 | 9280 | 9280 | 9260 | 3449 |
| 608 | 20250207 | 092100 | 2257974070 | 9290 | 9300 | 9320 | 9280 | 4797 |
| 609 | 20250207 | 092000 | 2213348130 | 9300 | 9310 | 9320 | 9290 | 8921 |
| 610 | 20250207 | 091900 | 2130451900 | 9310 | 9290 | 9310 | 9270 | 3070 |
| 611 | 20250207 | 091800 | 2101947150 | 9290 | 9310 | 9310 | 9270 | 4954 |
| 612 | 20250207 | 091700 | 2055996680 | 9310 | 9310 | 9310 | 9290 | 1297 |
| 613 | 20250207 | 091600 | 2043938070 | 9310 | 9290 | 9310 | 9280 | 3460 |
| 614 | 20250207 | 091500 | 2011797950 | 9300 | 9310 | 9310 | 9290 | 7272 |
| 615 | 20250207 | 091400 | 1944183770 | 9300 | 9330 | 9350 | 9300 | 10614 |
| 616 | 20250207 | 091300 | 1845246770 | 9330 | 9330 | 9370 | 9330 | 13430 |
| 617 | 20250207 | 091200 | 1719711630 | 9320 | 9350 | 9370 | 9320 | 11120 |
| 618 | 20250207 | 091100 | 1615803600 | 9370 | 9390 | 9390 | 9340 | 8364 |
| 619 | 20250207 | 091000 | 1537436150 | 9370 | 9390 | 9390 | 9360 | 14225 |
| 620 | 20250207 | 090900 | 1403988590 | 9380 | 9330 | 9390 | 9320 | 17872 |
| 621 | 20250207 | 090800 | 1236749100 | 9330 | 9280 | 9330 | 9280 | 13361 |
| 622 | 20250207 | 090700 | 1112452260 | 9270 | 9300 | 9300 | 9270 | 4716 |
| 623 | 20250207 | 090600 | 1068684180 | 9300 | 9260 | 9300 | 9250 | 12111 |
| 624 | 20250207 | 090500 | 956499710 | 9270 | 9280 | 9300 | 9250 | 12279 |
| 625 | 20250207 | 090400 | 842635140 | 9280 | 9230 | 9280 | 9210 | 7327 |
| 626 | 20250207 | 090300 | 774952250 | 9210 | 9180 | 9230 | 9160 | 7239 |
| 627 | 20250207 | 090200 | 708352610 | 9170 | 9200 | 9230 | 9160 | 7353 |
| 628 | 20250207 | 090100 | 640710480 | 9200 | 9170 | 9310 | 9170 | 26318 |
| 629 | 20250207 | 090000 | 397559880 | 9160 | 9200 | 9200 | 9110 | 37740 |