36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 192400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 3013 |
| 3 | 20231101 | 192300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 4 | 20231101 | 192200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 5 | 20231101 | 192100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 6 | 20231101 | 192000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 7 | 20231101 | 191900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 8 | 20231101 | 191800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 9 | 20231101 | 191700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 10 | 20231101 | 191600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 11 | 20231101 | 191500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 12 | 20231101 | 191400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 13 | 20231101 | 191300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 14 | 20231101 | 191200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 15 | 20231101 | 191100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 16 | 20231101 | 191000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 17 | 20231101 | 190900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 18 | 20231101 | 190800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 19 | 20231101 | 190700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 20 | 20231101 | 190600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 21 | 20231101 | 190500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 22 | 20231101 | 190400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 23 | 20231101 | 190300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 24 | 20231101 | 190200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 25 | 20231101 | 190100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 26 | 20231101 | 190000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 27 | 20231101 | 185900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 28 | 20231101 | 185800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 29 | 20231101 | 185700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 30 | 20231101 | 185600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 31 | 20231101 | 185500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 32 | 20231101 | 185400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 3013 |
| 33 | 20231101 | 185300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 34 | 20231101 | 185200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 35 | 20231101 | 185100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 36 | 20231101 | 185000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 37 | 20231101 | 184900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 38 | 20231101 | 184800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 39 | 20231101 | 184700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 40 | 20231101 | 184600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 41 | 20231101 | 184500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 42 | 20231101 | 184400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 43 | 20231101 | 184300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 44 | 20231101 | 184200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 45 | 20231101 | 184100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 46 | 20231101 | 184000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 47 | 20231101 | 183900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 48 | 20231101 | 183800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 49 | 20231101 | 183700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 50 | 20231101 | 183600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 51 | 20231101 | 183500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 52 | 20231101 | 183400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 53 | 20231101 | 183300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 54 | 20231101 | 183200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 55 | 20231101 | 183100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 56 | 20231101 | 183000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 57 | 20231101 | 182900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 58 | 20231101 | 182800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 59 | 20231101 | 182700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 60 | 20231101 | 182600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 61 | 20231101 | 182500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 62 | 20231101 | 182400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 3013 |
| 63 | 20231101 | 182300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 64 | 20231101 | 182200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 65 | 20231101 | 182100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 66 | 20231101 | 182000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 67 | 20231101 | 181900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 68 | 20231101 | 181800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 69 | 20231101 | 181700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 70 | 20231101 | 181600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 71 | 20231101 | 181500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 72 | 20231101 | 181400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 73 | 20231101 | 181300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 74 | 20231101 | 181200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 75 | 20231101 | 181100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 76 | 20231101 | 181000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 77 | 20231101 | 180900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 78 | 20231101 | 180800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 79 | 20231101 | 180700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 80 | 20231101 | 180600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 81 | 20231101 | 180500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 82 | 20231101 | 180400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 83 | 20231101 | 180300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 84 | 20231101 | 180200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 85 | 20231101 | 180100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 86 | 20231101 | 180000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 87 | 20231101 | 175900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 88 | 20231101 | 175800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 89 | 20231101 | 175700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 90 | 20231101 | 175600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 91 | 20231101 | 175500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 92 | 20231101 | 175400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 3013 |
| 93 | 20231101 | 175300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 94 | 20231101 | 175200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 95 | 20231101 | 175100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 96 | 20231101 | 175000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 97 | 20231101 | 174900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 98 | 20231101 | 174800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 99 | 20231101 | 174700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 100 | 20231101 | 174600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 101 | 20231101 | 174500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 102 | 20231101 | 174400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 103 | 20231101 | 174300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 104 | 20231101 | 174200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 105 | 20231101 | 174100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 106 | 20231101 | 174000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 107 | 20231101 | 173900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 108 | 20231101 | 173800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 109 | 20231101 | 173700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 110 | 20231101 | 173600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 111 | 20231101 | 173500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 112 | 20231101 | 173400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 113 | 20231101 | 173300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 114 | 20231101 | 173200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 115 | 20231101 | 173100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 116 | 20231101 | 173000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 117 | 20231101 | 172900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 118 | 20231101 | 172800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 119 | 20231101 | 172700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 120 | 20231101 | 172600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 121 | 20231101 | 172500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 122 | 20231101 | 172400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 3013 |
| 123 | 20231101 | 172300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 124 | 20231101 | 172200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 125 | 20231101 | 172100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 126 | 20231101 | 172000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 127 | 20231101 | 171900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 128 | 20231101 | 171800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 129 | 20231101 | 171700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 130 | 20231101 | 171600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 131 | 20231101 | 171500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 132 | 20231101 | 171400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 133 | 20231101 | 171300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 134 | 20231101 | 171200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 135 | 20231101 | 171100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 136 | 20231101 | 171000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 137 | 20231101 | 170900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 138 | 20231101 | 170800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 139 | 20231101 | 170700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 140 | 20231101 | 170600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 141 | 20231101 | 170500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 142 | 20231101 | 170400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 143 | 20231101 | 170300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 144 | 20231101 | 170200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 145 | 20231101 | 170100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 146 | 20231101 | 170000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 147 | 20231101 | 165900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 148 | 20231101 | 165800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 149 | 20231101 | 165700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 150 | 20231101 | 165600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 151 | 20231101 | 165500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 152 | 20231101 | 165400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 3013 |
| 153 | 20231101 | 165300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 154 | 20231101 | 165200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 155 | 20231101 | 165100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 156 | 20231101 | 165000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 157 | 20231101 | 164900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 158 | 20231101 | 164800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 159 | 20231101 | 164700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 160 | 20231101 | 164600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 161 | 20231101 | 164500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 162 | 20231101 | 164400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 163 | 20231101 | 164300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 164 | 20231101 | 164200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 165 | 20231101 | 164100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 166 | 20231101 | 164000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 167 | 20231101 | 163900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 168 | 20231101 | 163800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 169 | 20231101 | 163700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 170 | 20231101 | 163600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 171 | 20231101 | 163500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 172 | 20231101 | 163400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 173 | 20231101 | 163300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 174 | 20231101 | 163200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 175 | 20231101 | 163100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 176 | 20231101 | 163000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 177 | 20231101 | 162900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 178 | 20231101 | 162800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 179 | 20231101 | 162700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 180 | 20231101 | 162600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 181 | 20231101 | 162500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 182 | 20231101 | 162400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 3013 |
| 183 | 20231101 | 162300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 184 | 20231101 | 162200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 185 | 20231101 | 162100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 186 | 20231101 | 162000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 187 | 20231101 | 161900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 188 | 20231101 | 161800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 189 | 20231101 | 161700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 190 | 20231101 | 161600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 191 | 20231101 | 161500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 192 | 20231101 | 161400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 193 | 20231101 | 161300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 194 | 20231101 | 161200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 195 | 20231101 | 161100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 196 | 20231101 | 161000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 197 | 20231101 | 160900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 198 | 20231101 | 160800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 199 | 20231101 | 160700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 200 | 20231101 | 160600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 201 | 20231101 | 160500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 202 | 20231101 | 160400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 203 | 20231101 | 160300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 204 | 20231101 | 160200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 205 | 20231101 | 160100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 206 | 20231101 | 160000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 207 | 20231101 | 155900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 208 | 20231101 | 155800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 209 | 20231101 | 155700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 210 | 20231101 | 155600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 211 | 20231101 | 155500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 212 | 20231101 | 155400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 3013 |
| 213 | 20231101 | 155300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 214 | 20231101 | 155200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 215 | 20231101 | 155100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 216 | 20231101 | 155000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 217 | 20231101 | 154900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 218 | 20231101 | 154800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 219 | 20231101 | 154700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 220 | 20231101 | 154600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 221 | 20231101 | 154500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 222 | 20231101 | 154400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 223 | 20231101 | 154300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 224 | 20231101 | 154200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 225 | 20231101 | 154100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 226 | 20231101 | 154000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 227 | 20231101 | 153900 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 228 | 20231101 | 153800 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 229 | 20231101 | 153700 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 230 | 20231101 | 153600 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 231 | 20231101 | 153500 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 232 | 20231101 | 153400 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 233 | 20231101 | 153300 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 234 | 20231101 | 153200 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 235 | 20231101 | 153100 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 236 | 20231101 | 153000 | 17229128100 | 104100 | 104100 | 104100 | 104100 | 3013 |
| 237 | 20231101 | 152900 | 16915474800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 238 | 20231101 | 152800 | 16915474800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 239 | 20231101 | 152700 | 16915474800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 240 | 20231101 | 152600 | 16915474800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 241 | 20231101 | 152500 | 16915474800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 242 | 20231101 | 152400 | 16915474800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 243 | 20231101 | 152300 | 16915474800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 244 | 20231101 | 152200 | 16915474800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 245 | 20231101 | 152100 | 16915474800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 246 | 20231101 | 152000 | 16915474800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 247 | 20231101 | 151900 | 16915474800 | 104100 | 104200 | 104300 | 104000 | 420 |
| 248 | 20231101 | 151800 | 16871740200 | 104200 | 104300 | 104300 | 104200 | 379 |
| 249 | 20231101 | 151700 | 16832229100 | 104400 | 104300 | 104400 | 104300 | 165 |
| 250 | 20231101 | 151600 | 16815016500 | 104300 | 104300 | 104400 | 104300 | 295 |
| 251 | 20231101 | 151500 | 16784233400 | 104400 | 104300 | 104400 | 104300 | 137 |
| 252 | 20231101 | 151400 | 16769941900 | 104400 | 104500 | 104500 | 104300 | 378 |
| 253 | 20231101 | 151300 | 16730472500 | 104500 | 104400 | 104500 | 104200 | 839 |
| 254 | 20231101 | 151200 | 16642894100 | 104300 | 104200 | 104300 | 104100 | 311 |
| 255 | 20231101 | 151100 | 16610474800 | 104200 | 104400 | 104500 | 104200 | 848 |
| 256 | 20231101 | 151000 | 16521972200 | 104400 | 104500 | 104500 | 104300 | 420 |
| 257 | 20231101 | 150900 | 16478117900 | 104500 | 104600 | 104600 | 104300 | 2233 |
| 258 | 20231101 | 150800 | 16244895800 | 104500 | 104500 | 104600 | 104500 | 1074 |
| 259 | 20231101 | 150700 | 16132630300 | 104500 | 104300 | 104500 | 104300 | 1091 |
| 260 | 20231101 | 150600 | 16018775400 | 104300 | 104200 | 104300 | 104100 | 713 |
| 261 | 20231101 | 150500 | 15944474500 | 104200 | 104200 | 104300 | 104100 | 1248 |
| 262 | 20231101 | 150400 | 15814441700 | 104100 | 103900 | 104100 | 103900 | 370 |
| 263 | 20231101 | 150300 | 15775949900 | 104000 | 103800 | 104000 | 103800 | 347 |
| 264 | 20231101 | 150200 | 15739888600 | 103700 | 104000 | 104000 | 103600 | 608 |
| 265 | 20231101 | 150100 | 15676763900 | 103900 | 104000 | 104000 | 103600 | 1160 |
| 266 | 20231101 | 150000 | 15556331300 | 104000 | 103800 | 104000 | 103800 | 366 |
| 267 | 20231101 | 145900 | 15518278700 | 103800 | 103900 | 104000 | 103800 | 1568 |
| 268 | 20231101 | 145800 | 15355396600 | 104100 | 104000 | 104100 | 104000 | 764 |
| 269 | 20231101 | 145700 | 15275923500 | 104000 | 104100 | 104100 | 104000 | 487 |
| 270 | 20231101 | 145600 | 15225267200 | 104000 | 103900 | 104100 | 103900 | 552 |
| 271 | 20231101 | 145500 | 15167852000 | 103900 | 103900 | 104100 | 103900 | 491 |
| 272 | 20231101 | 145400 | 15116773900 | 104000 | 104100 | 104100 | 104000 | 253 |
| 273 | 20231101 | 145300 | 15090459400 | 104000 | 104200 | 104200 | 103900 | 777 |
| 274 | 20231101 | 145200 | 15009633500 | 104100 | 104200 | 104300 | 104000 | 550 |
| 275 | 20231101 | 145100 | 14952363000 | 104100 | 104200 | 104200 | 104100 | 279 |
| 276 | 20231101 | 145000 | 14923291300 | 104200 | 104300 | 104300 | 104100 | 582 |
| 277 | 20231101 | 144900 | 14862602900 | 104200 | 104200 | 104300 | 104200 | 257 |
| 278 | 20231101 | 144800 | 14835820800 | 104200 | 104000 | 104200 | 103900 | 705 |
| 279 | 20231101 | 144700 | 14762428900 | 104000 | 103900 | 104000 | 103800 | 808 |
| 280 | 20231101 | 144600 | 14678444000 | 103800 | 104000 | 104100 | 103800 | 2608 |
| 281 | 20231101 | 144500 | 14407376900 | 103900 | 104200 | 104200 | 103900 | 1119 |
| 282 | 20231101 | 144400 | 14290963600 | 104200 | 104200 | 104200 | 104100 | 345 |
| 283 | 20231101 | 144300 | 14255015900 | 104100 | 104300 | 104400 | 104100 | 793 |
| 284 | 20231101 | 144200 | 14172351500 | 104300 | 104300 | 104300 | 104200 | 411 |
| 285 | 20231101 | 144100 | 14129502000 | 104200 | 104300 | 104300 | 104100 | 256 |
| 286 | 20231101 | 144000 | 14102810300 | 104300 | 104300 | 104400 | 103900 | 957 |
| 287 | 20231101 | 143900 | 14003058800 | 104300 | 104100 | 104300 | 104100 | 277 |
| 288 | 20231101 | 143800 | 13974176800 | 104100 | 104100 | 104300 | 104000 | 508 |
| 289 | 20231101 | 143700 | 13921242500 | 104100 | 104100 | 104200 | 104000 | 542 |
| 290 | 20231101 | 143600 | 13864788000 | 104100 | 104200 | 104200 | 104000 | 731 |
| 291 | 20231101 | 143500 | 13788680300 | 104200 | 104200 | 104300 | 104100 | 906 |
| 292 | 20231101 | 143400 | 13694254700 | 104200 | 104100 | 104200 | 103900 | 390 |
| 293 | 20231101 | 143300 | 13653658400 | 104000 | 104100 | 104200 | 104000 | 270 |
| 294 | 20231101 | 143200 | 13625544700 | 104000 | 104000 | 104200 | 104000 | 418 |
| 295 | 20231101 | 143100 | 13582021100 | 104000 | 104100 | 104200 | 104000 | 718 |
| 296 | 20231101 | 143000 | 13507236000 | 104100 | 103900 | 104100 | 103900 | 382 |
| 297 | 20231101 | 142900 | 13467495600 | 104000 | 103900 | 104000 | 103700 | 831 |
| 298 | 20231101 | 142800 | 13381206600 | 104000 | 104000 | 104100 | 103900 | 490 |
| 299 | 20231101 | 142700 | 13330285500 | 104100 | 104000 | 104100 | 103900 | 469 |
| 300 | 20231101 | 142600 | 13281497400 | 104100 | 103900 | 104100 | 103800 | 3743 |
| 301 | 20231101 | 142500 | 12892010800 | 103900 | 104200 | 104200 | 103900 | 959 |
| 302 | 20231101 | 142400 | 12792291500 | 104200 | 104200 | 104400 | 104000 | 554 |
| 303 | 20231101 | 142300 | 12734580500 | 104200 | 104200 | 104400 | 104100 | 519 |
| 304 | 20231101 | 142200 | 12680442700 | 104200 | 104100 | 104300 | 104100 | 297 |
| 305 | 20231101 | 142100 | 12649495400 | 104100 | 104400 | 104400 | 104100 | 800 |
| 306 | 20231101 | 142000 | 12566065700 | 104300 | 104400 | 104400 | 104200 | 886 |
| 307 | 20231101 | 141900 | 12473629800 | 104400 | 104000 | 104400 | 104000 | 1067 |
| 308 | 20231101 | 141800 | 12362451900 | 104100 | 103700 | 104100 | 103600 | 1778 |
| 309 | 20231101 | 141700 | 12177690600 | 103700 | 103500 | 103800 | 103500 | 1176 |
| 310 | 20231101 | 141600 | 12055820600 | 103500 | 103400 | 103500 | 103400 | 513 |
| 311 | 20231101 | 141500 | 12002755500 | 103400 | 103400 | 103500 | 103300 | 286 |
| 312 | 20231101 | 141400 | 11973180300 | 103500 | 103300 | 103500 | 103300 | 447 |
| 313 | 20231101 | 141300 | 11926968500 | 103300 | 103300 | 103300 | 103200 | 303 |
| 314 | 20231101 | 141200 | 11895668700 | 103200 | 103100 | 103200 | 103100 | 378 |
| 315 | 20231101 | 141100 | 11856680000 | 103100 | 103000 | 103100 | 103000 | 540 |
| 316 | 20231101 | 141000 | 11801019200 | 103000 | 103300 | 103300 | 103000 | 428 |
| 317 | 20231101 | 140900 | 11756883200 | 103300 | 103300 | 103300 | 103100 | 454 |
| 318 | 20231101 | 140800 | 11710002000 | 103300 | 103300 | 103400 | 103200 | 284 |
| 319 | 20231101 | 140700 | 11680664100 | 103300 | 103300 | 103300 | 103200 | 268 |
| 320 | 20231101 | 140600 | 11652986300 | 103300 | 103300 | 103400 | 103200 | 886 |
| 321 | 20231101 | 140500 | 11561515800 | 103400 | 103300 | 103400 | 103300 | 242 |
| 322 | 20231101 | 140400 | 11536501000 | 103300 | 103200 | 103400 | 103200 | 2250 |
| 323 | 20231101 | 140300 | 11304047200 | 103200 | 103200 | 103300 | 103100 | 138 |
| 324 | 20231101 | 140200 | 11289803600 | 103200 | 103200 | 103300 | 103200 | 335 |
| 325 | 20231101 | 140100 | 11255231500 | 103200 | 103200 | 103200 | 103100 | 386 |
| 326 | 20231101 | 140000 | 11215404000 | 103200 | 103200 | 103300 | 103100 | 203 |
| 327 | 20231101 | 135900 | 11194443900 | 103300 | 103100 | 103300 | 103100 | 123 |
| 328 | 20231101 | 135800 | 11181749200 | 103200 | 103300 | 103300 | 103200 | 744 |
| 329 | 20231101 | 135700 | 11104902600 | 103300 | 103200 | 103300 | 103200 | 318 |
| 330 | 20231101 | 135600 | 11072055700 | 103200 | 103200 | 103200 | 103200 | 309 |
| 331 | 20231101 | 135500 | 11040166900 | 103200 | 103100 | 103200 | 103000 | 281 |
| 332 | 20231101 | 135400 | 11011170100 | 103100 | 103100 | 103100 | 103000 | 171 |
| 333 | 20231101 | 135300 | 10993540600 | 103100 | 103100 | 103100 | 103000 | 678 |
| 334 | 20231101 | 135200 | 10923651000 | 103100 | 103200 | 103300 | 103100 | 419 |
| 335 | 20231101 | 135100 | 10880395800 | 103200 | 102900 | 103200 | 102900 | 417 |
| 336 | 20231101 | 135000 | 10837377800 | 103000 | 103000 | 103200 | 103000 | 219 |
| 337 | 20231101 | 134900 | 10814807200 | 103000 | 103000 | 103100 | 102900 | 166 |
| 338 | 20231101 | 134800 | 10797705600 | 103000 | 103100 | 103200 | 102900 | 169 |
| 339 | 20231101 | 134700 | 10780288700 | 103100 | 103200 | 103200 | 102900 | 167 |
| 340 | 20231101 | 134600 | 10763065400 | 103200 | 103100 | 103200 | 103000 | 274 |
| 341 | 20231101 | 134500 | 10734815100 | 103100 | 103000 | 103100 | 102900 | 224 |
| 342 | 20231101 | 134400 | 10711730400 | 103100 | 103000 | 103100 | 102900 | 73 |
| 343 | 20231101 | 134300 | 10704211500 | 102900 | 103000 | 103100 | 102900 | 280 |
| 344 | 20231101 | 134200 | 10675363800 | 103100 | 103100 | 103100 | 103000 | 209 |
| 345 | 20231101 | 134100 | 10653826000 | 103200 | 103000 | 103200 | 103000 | 153 |
| 346 | 20231101 | 134000 | 10638038600 | 103200 | 103000 | 103200 | 103000 | 781 |
| 347 | 20231101 | 133900 | 10557471100 | 103000 | 103100 | 103200 | 103000 | 192 |
| 348 | 20231101 | 133800 | 10537665800 | 103100 | 103100 | 103100 | 103100 | 348 |
| 349 | 20231101 | 133700 | 10501787000 | 103100 | 102900 | 103100 | 102900 | 401 |
| 350 | 20231101 | 133600 | 10460475800 | 103000 | 103100 | 103200 | 103000 | 671 |
| 351 | 20231101 | 133500 | 10391292000 | 103100 | 103000 | 103100 | 102900 | 56 |
| 352 | 20231101 | 133400 | 10385524500 | 102900 | 102900 | 103000 | 102900 | 320 |
| 353 | 20231101 | 133300 | 10352581900 | 102900 | 103000 | 103000 | 102700 | 718 |
| 354 | 20231101 | 133200 | 10278649700 | 103000 | 103300 | 103300 | 103000 | 1502 |
| 355 | 20231101 | 133100 | 10123775400 | 103200 | 103200 | 103200 | 102800 | 1047 |
| 356 | 20231101 | 133000 | 10015862700 | 103200 | 103000 | 103200 | 102900 | 1511 |
| 357 | 20231101 | 132900 | 9860144000 | 103100 | 103000 | 103100 | 103000 | 257 |
| 358 | 20231101 | 132800 | 9833657300 | 103000 | 103200 | 103300 | 103000 | 609 |
| 359 | 20231101 | 132700 | 9770815100 | 103200 | 103000 | 103200 | 103000 | 835 |
| 360 | 20231101 | 132600 | 9684726100 | 103000 | 102900 | 103000 | 102700 | 1425 |
| 361 | 20231101 | 132500 | 9538089200 | 102900 | 103000 | 103000 | 102900 | 396 |
| 362 | 20231101 | 132400 | 9497330000 | 103000 | 102800 | 103000 | 102700 | 642 |
| 363 | 20231101 | 132300 | 9431261600 | 102800 | 102700 | 102800 | 102700 | 174 |
| 364 | 20231101 | 132200 | 9413380000 | 102600 | 102800 | 102800 | 102600 | 153 |
| 365 | 20231101 | 132100 | 9397653700 | 102800 | 102800 | 102800 | 102700 | 119 |
| 366 | 20231101 | 132000 | 9385420600 | 102500 | 102600 | 102700 | 102500 | 221 |
| 367 | 20231101 | 131900 | 9362727900 | 102700 | 102500 | 102700 | 102500 | 188 |
| 368 | 20231101 | 131800 | 9343442100 | 102500 | 102800 | 102800 | 102500 | 558 |
| 369 | 20231101 | 131700 | 9286162100 | 102700 | 102700 | 102800 | 102600 | 162 |
| 370 | 20231101 | 131600 | 9269524100 | 102600 | 102700 | 102800 | 102600 | 184 |
| 371 | 20231101 | 131500 | 9250626800 | 102800 | 102700 | 102800 | 102600 | 51 |
| 372 | 20231101 | 131400 | 9245388000 | 102700 | 102600 | 102700 | 102600 | 102 |
| 373 | 20231101 | 131300 | 9234913700 | 102700 | 102600 | 102700 | 102600 | 233 |
| 374 | 20231101 | 131200 | 9210989600 | 102700 | 102600 | 102700 | 102500 | 158 |
| 375 | 20231101 | 131100 | 9194770100 | 102600 | 102500 | 102600 | 102500 | 143 |
| 376 | 20231101 | 131000 | 9180098400 | 102600 | 102700 | 102700 | 102500 | 264 |
| 377 | 20231101 | 130900 | 9152994100 | 102600 | 102600 | 102600 | 102600 | 273 |
| 378 | 20231101 | 130800 | 9124984300 | 102600 | 102600 | 102700 | 102500 | 141 |
| 379 | 20231101 | 130700 | 9110509800 | 102600 | 102700 | 102700 | 102500 | 408 |
| 380 | 20231101 | 130600 | 9068637800 | 102700 | 102600 | 102700 | 102500 | 203 |
| 381 | 20231101 | 130500 | 9047805800 | 102700 | 102700 | 102700 | 102400 | 147 |
| 382 | 20231101 | 130400 | 9032709300 | 102400 | 102600 | 102700 | 102400 | 113 |
| 383 | 20231101 | 130300 | 9021115100 | 102500 | 102600 | 102600 | 102500 | 62 |
| 384 | 20231101 | 130200 | 9014759800 | 102600 | 102500 | 102600 | 102500 | 132 |
| 385 | 20231101 | 130100 | 9001218400 | 102500 | 102500 | 102500 | 102500 | 154 |
| 386 | 20231101 | 130000 | 8985433400 | 102500 | 102400 | 102500 | 102300 | 163 |
| 387 | 20231101 | 125900 | 8968744800 | 102400 | 102600 | 102600 | 102400 | 258 |
| 388 | 20231101 | 125800 | 8942302400 | 102600 | 102600 | 102600 | 102600 | 136 |
| 389 | 20231101 | 125700 | 8928348800 | 102600 | 102600 | 102600 | 102600 | 172 |
| 390 | 20231101 | 125600 | 8910701600 | 102600 | 102600 | 102700 | 102500 | 172 |
| 391 | 20231101 | 125500 | 8893054400 | 102600 | 102400 | 102600 | 102400 | 167 |
| 392 | 20231101 | 125400 | 8875920400 | 102500 | 102600 | 102600 | 102400 | 121 |
| 393 | 20231101 | 125300 | 8863507000 | 102600 | 102500 | 102600 | 102500 | 153 |
| 394 | 20231101 | 125200 | 8847824100 | 102300 | 102400 | 102400 | 102300 | 2 |
| 395 | 20231101 | 125100 | 8847619400 | 102500 | 102500 | 102500 | 102200 | 416 |
| 396 | 20231101 | 125000 | 8805037100 | 102400 | 102400 | 102400 | 102300 | 239 |
| 397 | 20231101 | 124900 | 8780567700 | 102500 | 102400 | 102600 | 102400 | 131 |
| 398 | 20231101 | 124800 | 8767149300 | 102400 | 102500 | 102600 | 102400 | 154 |
| 399 | 20231101 | 124700 | 8751365800 | 102600 | 102500 | 102600 | 102400 | 315 |
| 400 | 20231101 | 124600 | 8719087700 | 102600 | 102600 | 102600 | 102500 | 117 |
| 401 | 20231101 | 124500 | 8707083600 | 102600 | 102700 | 102700 | 102600 | 184 |
| 402 | 20231101 | 124400 | 8688189300 | 102600 | 102600 | 102600 | 102500 | 234 |
| 403 | 20231101 | 124300 | 8664181000 | 102600 | 102600 | 102600 | 102500 | 43 |
| 404 | 20231101 | 124200 | 8659769900 | 102500 | 102500 | 102600 | 102400 | 317 |
| 405 | 20231101 | 124100 | 8627263000 | 102500 | 102500 | 102500 | 102400 | 352 |
| 406 | 20231101 | 124000 | 8591193900 | 102500 | 102400 | 102600 | 102400 | 92 |
| 407 | 20231101 | 123900 | 8581762300 | 102500 | 102400 | 102500 | 102400 | 245 |
| 408 | 20231101 | 123800 | 8556661400 | 102500 | 102400 | 102500 | 102400 | 260 |
| 409 | 20231101 | 123700 | 8530025500 | 102500 | 102600 | 102600 | 102400 | 780 |
| 410 | 20231101 | 123600 | 8450027800 | 102700 | 102800 | 102800 | 102700 | 218 |
| 411 | 20231101 | 123500 | 8427635800 | 102700 | 102700 | 102800 | 102700 | 159 |
| 412 | 20231101 | 123400 | 8411292900 | 102700 | 102900 | 103000 | 102600 | 1268 |
| 413 | 20231101 | 123300 | 8281042100 | 102900 | 103000 | 103000 | 102900 | 152 |
| 414 | 20231101 | 123200 | 8265390500 | 102900 | 103000 | 103000 | 102900 | 272 |
| 415 | 20231101 | 123100 | 8237388500 | 103000 | 102900 | 103000 | 102900 | 34 |
| 416 | 20231101 | 123000 | 8233888900 | 102900 | 103000 | 103000 | 102900 | 206 |
| 417 | 20231101 | 122900 | 8212678100 | 103000 | 102900 | 103000 | 102900 | 208 |
| 418 | 20231101 | 122800 | 8191256300 | 103000 | 103000 | 103100 | 102900 | 162 |
| 419 | 20231101 | 122700 | 8174565800 | 103100 | 103000 | 103100 | 103000 | 322 |
| 420 | 20231101 | 122600 | 8141387000 | 103100 | 103100 | 103100 | 103000 | 312 |
| 421 | 20231101 | 122500 | 8109222300 | 103000 | 103100 | 103100 | 103000 | 145 |
| 422 | 20231101 | 122400 | 8094277900 | 103100 | 102900 | 103100 | 102800 | 384 |
| 423 | 20231101 | 122300 | 8054728900 | 102900 | 102900 | 103000 | 102900 | 288 |
| 424 | 20231101 | 122200 | 8025093600 | 102900 | 103100 | 103100 | 102900 | 130 |
| 425 | 20231101 | 122100 | 8011696900 | 103000 | 103100 | 103100 | 103000 | 119 |
| 426 | 20231101 | 122000 | 7999438300 | 103100 | 103000 | 103100 | 103000 | 538 |
| 427 | 20231101 | 121900 | 7943973700 | 103000 | 103000 | 103100 | 103000 | 181 |
| 428 | 20231101 | 121800 | 7925317500 | 103000 | 102900 | 103100 | 102900 | 1280 |
| 429 | 20231101 | 121700 | 7793403300 | 102900 | 102900 | 103000 | 102900 | 180 |
| 430 | 20231101 | 121600 | 7774880300 | 102900 | 102900 | 103000 | 102800 | 206 |
| 431 | 20231101 | 121500 | 7753677100 | 102900 | 103000 | 103000 | 102900 | 202 |
| 432 | 20231101 | 121400 | 7732878100 | 103000 | 102800 | 103000 | 102700 | 413 |
| 433 | 20231101 | 121300 | 7690370500 | 102800 | 102700 | 102900 | 102700 | 407 |
| 434 | 20231101 | 121200 | 7648526300 | 102700 | 102500 | 102800 | 102500 | 227 |
| 435 | 20231101 | 121100 | 7625214100 | 102600 | 102700 | 102800 | 102400 | 643 |
| 436 | 20231101 | 121000 | 7559223800 | 102700 | 102400 | 102700 | 102400 | 803 |
| 437 | 20231101 | 120900 | 7476842100 | 102500 | 102400 | 102500 | 102400 | 189 |
| 438 | 20231101 | 120800 | 7457474800 | 102500 | 102600 | 102600 | 102400 | 595 |
| 439 | 20231101 | 120700 | 7396505100 | 102500 | 102500 | 102600 | 102500 | 326 |
| 440 | 20231101 | 120600 | 7363079000 | 102500 | 102500 | 102600 | 102500 | 571 |
| 441 | 20231101 | 120500 | 7304551400 | 102400 | 102300 | 102500 | 102300 | 789 |
| 442 | 20231101 | 120400 | 7223774800 | 102200 | 102300 | 102300 | 102200 | 173 |
| 443 | 20231101 | 120300 | 7206077000 | 102300 | 102100 | 102300 | 102100 | 202 |
| 444 | 20231101 | 120200 | 7185420700 | 102200 | 102100 | 102200 | 102100 | 116 |
| 445 | 20231101 | 120100 | 7173566500 | 102100 | 102100 | 102100 | 102000 | 354 |
| 446 | 20231101 | 120000 | 7137442700 | 102100 | 102000 | 102100 | 101900 | 142 |
| 447 | 20231101 | 115900 | 7122947300 | 102000 | 102000 | 102100 | 102000 | 447 |
| 448 | 20231101 | 115800 | 7077351400 | 102000 | 102000 | 102000 | 101900 | 126 |
| 449 | 20231101 | 115700 | 7064507300 | 101900 | 102000 | 102000 | 101900 | 110 |
| 450 | 20231101 | 115600 | 7053296200 | 102100 | 101900 | 102100 | 101800 | 198 |
| 451 | 20231101 | 115500 | 7033107300 | 101900 | 101900 | 102100 | 101900 | 209 |
| 452 | 20231101 | 115400 | 7011794000 | 101900 | 101900 | 102000 | 101900 | 155 |
| 453 | 20231101 | 115300 | 6995988700 | 101900 | 102000 | 102100 | 101900 | 436 |
| 454 | 20231101 | 115200 | 6951540500 | 101900 | 102000 | 102000 | 101900 | 165 |
| 455 | 20231101 | 115100 | 6934712800 | 102000 | 102000 | 102100 | 101900 | 179 |
| 456 | 20231101 | 115000 | 6916447800 | 102000 | 101900 | 102000 | 101900 | 145 |
| 457 | 20231101 | 114900 | 6901659100 | 101900 | 102100 | 102100 | 101900 | 246 |
| 458 | 20231101 | 114800 | 6876559000 | 102100 | 102200 | 102200 | 102100 | 34 |
| 459 | 20231101 | 114700 | 6873087200 | 102200 | 102100 | 102200 | 102100 | 50 |
| 460 | 20231101 | 114600 | 6867979500 | 102100 | 102100 | 102200 | 102100 | 57 |
| 461 | 20231101 | 114500 | 6862157100 | 102100 | 102200 | 102200 | 102000 | 42 |
| 462 | 20231101 | 114400 | 6857865200 | 102200 | 102100 | 102200 | 101900 | 171 |
| 463 | 20231101 | 114300 | 6840405100 | 102100 | 102300 | 102300 | 102100 | 212 |
| 464 | 20231101 | 114200 | 6818738400 | 102300 | 102300 | 102400 | 102200 | 64 |
| 465 | 20231101 | 114100 | 6812190800 | 102300 | 102300 | 102400 | 102300 | 203 |
| 466 | 20231101 | 114000 | 6791413900 | 102300 | 102200 | 102300 | 102200 | 103 |
| 467 | 20231101 | 113900 | 6780881500 | 102200 | 102300 | 102300 | 102200 | 117 |
| 468 | 20231101 | 113800 | 6768919900 | 102400 | 102300 | 102400 | 102200 | 98 |
| 469 | 20231101 | 113700 | 6758890700 | 102100 | 102200 | 102400 | 102100 | 1334 |
| 470 | 20231101 | 113600 | 6622363900 | 102100 | 102200 | 102200 | 102100 | 241 |
| 471 | 20231101 | 113500 | 6597736600 | 102200 | 102100 | 102200 | 102100 | 171 |
| 472 | 20231101 | 113400 | 6580275800 | 102000 | 102000 | 102100 | 101900 | 177 |
| 473 | 20231101 | 113300 | 6562215800 | 102000 | 102000 | 102000 | 101900 | 154 |
| 474 | 20231101 | 113200 | 6546509000 | 102000 | 102100 | 102100 | 102000 | 97 |
| 475 | 20231101 | 113100 | 6536611300 | 102000 | 102100 | 102100 | 102000 | 54 |
| 476 | 20231101 | 113000 | 6531100200 | 102100 | 102000 | 102100 | 102000 | 42 |
| 477 | 20231101 | 112900 | 6526813900 | 102000 | 102100 | 102100 | 102000 | 307 |
| 478 | 20231101 | 112800 | 6495499400 | 102100 | 102100 | 102100 | 102000 | 21 |
| 479 | 20231101 | 112700 | 6493356500 | 102100 | 102100 | 102100 | 102000 | 198 |
| 480 | 20231101 | 112600 | 6473141900 | 102000 | 102000 | 102100 | 102000 | 113 |
| 481 | 20231101 | 112500 | 6461612400 | 102000 | 101900 | 102100 | 101900 | 773 |
| 482 | 20231101 | 112400 | 6382772700 | 101900 | 101700 | 101900 | 101700 | 133 |
| 483 | 20231101 | 112300 | 6369235500 | 101800 | 101700 | 101800 | 101700 | 62 |
| 484 | 20231101 | 112200 | 6362927100 | 101800 | 101800 | 101800 | 101700 | 82 |
| 485 | 20231101 | 112100 | 6354583800 | 101800 | 101800 | 101800 | 101700 | 60 |
| 486 | 20231101 | 112000 | 6348478100 | 101800 | 101700 | 101800 | 101600 | 247 |
| 487 | 20231101 | 111900 | 6323362300 | 101700 | 101600 | 101700 | 101600 | 42 |
| 488 | 20231101 | 111800 | 6319093200 | 101700 | 101600 | 101700 | 101500 | 109 |
| 489 | 20231101 | 111700 | 6308019700 | 101600 | 101600 | 101600 | 101500 | 62 |
| 490 | 20231101 | 111600 | 6301721700 | 101600 | 101500 | 101600 | 101500 | 94 |
| 491 | 20231101 | 111500 | 6292172500 | 101600 | 101700 | 101700 | 101500 | 108 |
| 492 | 20231101 | 111400 | 6281195300 | 101700 | 101800 | 101800 | 101700 | 24 |
| 493 | 20231101 | 111300 | 6278753200 | 101700 | 101800 | 101800 | 101700 | 56 |
| 494 | 20231101 | 111200 | 6273055700 | 101700 | 101600 | 101800 | 101600 | 106 |
| 495 | 20231101 | 111100 | 6262266800 | 101600 | 101600 | 101700 | 101500 | 176 |
| 496 | 20231101 | 111000 | 6244381200 | 101600 | 101500 | 101600 | 101500 | 38 |
| 497 | 20231101 | 110900 | 6240521700 | 101600 | 101500 | 101600 | 101500 | 38 |
| 498 | 20231101 | 110800 | 6236663800 | 101500 | 101500 | 101700 | 101500 | 431 |
| 499 | 20231101 | 110700 | 6192894300 | 101500 | 101400 | 101500 | 101400 | 57 |
| 500 | 20231101 | 110600 | 6187114000 | 101500 | 101500 | 101500 | 101400 | 49 |
| 501 | 20231101 | 110500 | 6182144200 | 101500 | 101500 | 101500 | 101400 | 34 |
| 502 | 20231101 | 110400 | 6178694400 | 101500 | 101500 | 101700 | 101500 | 305 |
| 503 | 20231101 | 110300 | 6147717400 | 101500 | 101400 | 101600 | 101300 | 229 |
| 504 | 20231101 | 110200 | 6124490100 | 101400 | 101400 | 101400 | 101300 | 32 |
| 505 | 20231101 | 110100 | 6121248000 | 101400 | 101500 | 101600 | 101400 | 153 |
| 506 | 20231101 | 110000 | 6105718300 | 101600 | 101400 | 101600 | 101400 | 232 |
| 507 | 20231101 | 105900 | 6082156800 | 101400 | 101400 | 101400 | 101300 | 25 |
| 508 | 20231101 | 105800 | 6079622900 | 101400 | 101400 | 101500 | 101300 | 228 |
| 509 | 20231101 | 105700 | 6056516000 | 101500 | 101400 | 101500 | 101200 | 623 |
| 510 | 20231101 | 105600 | 5993371800 | 101500 | 101400 | 101500 | 101400 | 138 |
| 511 | 20231101 | 105500 | 5979367100 | 101500 | 101300 | 101600 | 101300 | 225 |
| 512 | 20231101 | 105400 | 5956560100 | 101300 | 101300 | 101300 | 101200 | 523 |
| 513 | 20231101 | 105300 | 5903628400 | 101300 | 101600 | 101700 | 101300 | 1234 |
| 514 | 20231101 | 105200 | 5778557700 | 101600 | 101700 | 101800 | 101600 | 97 |
| 515 | 20231101 | 105100 | 5768693300 | 101700 | 101700 | 101700 | 101600 | 72 |
| 516 | 20231101 | 105000 | 5761373600 | 101600 | 101700 | 101700 | 101600 | 33 |
| 517 | 20231101 | 104900 | 5758019900 | 101700 | 101600 | 101700 | 101600 | 43 |
| 518 | 20231101 | 104800 | 5753650000 | 101600 | 101700 | 101800 | 101600 | 242 |
| 519 | 20231101 | 104700 | 5729041400 | 101700 | 102000 | 102000 | 101700 | 246 |
| 520 | 20231101 | 104600 | 5703977300 | 101900 | 101900 | 102000 | 101900 | 122 |
| 521 | 20231101 | 104500 | 5691543200 | 102000 | 102000 | 102100 | 102000 | 436 |
| 522 | 20231101 | 104400 | 5647063500 | 102100 | 102300 | 102300 | 102000 | 48 |
| 523 | 20231101 | 104300 | 5642159100 | 102000 | 102400 | 102400 | 102000 | 784 |
| 524 | 20231101 | 104200 | 5562027000 | 102300 | 102300 | 102300 | 102100 | 308 |
| 525 | 20231101 | 104100 | 5530537600 | 102200 | 102200 | 102200 | 102100 | 256 |
| 526 | 20231101 | 104000 | 5504377600 | 102200 | 102000 | 102300 | 102000 | 103 |
| 527 | 20231101 | 103900 | 5493855600 | 102100 | 102100 | 102100 | 102000 | 154 |
| 528 | 20231101 | 103800 | 5478136400 | 102100 | 102300 | 102300 | 102100 | 369 |
| 529 | 20231101 | 103700 | 5440405100 | 102400 | 102100 | 102400 | 102100 | 1964 |
| 530 | 20231101 | 103600 | 5239677200 | 102100 | 101900 | 102100 | 101900 | 1102 |
| 531 | 20231101 | 103500 | 5127297400 | 101900 | 101600 | 101900 | 101600 | 809 |
| 532 | 20231101 | 103400 | 5045023500 | 101600 | 101500 | 101600 | 101500 | 90 |
| 533 | 20231101 | 103300 | 5035888000 | 101500 | 101500 | 101500 | 101500 | 226 |
| 534 | 20231101 | 103200 | 5012949000 | 101500 | 101500 | 101500 | 101500 | 48 |
| 535 | 20231101 | 103100 | 5008077000 | 101400 | 101500 | 101600 | 101400 | 145 |
| 536 | 20231101 | 103000 | 4993358400 | 101500 | 101500 | 101500 | 101400 | 29 |
| 537 | 20231101 | 102900 | 4990415100 | 101400 | 101500 | 101500 | 101400 | 58 |
| 538 | 20231101 | 102800 | 4984529200 | 101500 | 101500 | 101500 | 101500 | 58 |
| 539 | 20231101 | 102700 | 4978642200 | 101500 | 101500 | 101600 | 101500 | 112 |
| 540 | 20231101 | 102600 | 4967273700 | 101600 | 101600 | 101600 | 101500 | 345 |
| 541 | 20231101 | 102500 | 4932244800 | 101700 | 101500 | 101700 | 101500 | 308 |
| 542 | 20231101 | 102400 | 4900952200 | 101500 | 101500 | 101500 | 101400 | 271 |
| 543 | 20231101 | 102300 | 4873447300 | 101600 | 101600 | 101600 | 101500 | 36 |
| 544 | 20231101 | 102200 | 4869792800 | 101600 | 101500 | 101600 | 101500 | 139 |
| 545 | 20231101 | 102100 | 4855683200 | 101500 | 101400 | 101500 | 101400 | 39 |
| 546 | 20231101 | 102000 | 4851725300 | 101300 | 101600 | 101600 | 101100 | 1850 |
| 547 | 20231101 | 101900 | 4664324500 | 101700 | 101600 | 101700 | 101600 | 370 |
| 548 | 20231101 | 101800 | 4626699000 | 101600 | 101600 | 101700 | 101600 | 433 |
| 549 | 20231101 | 101700 | 4582706100 | 101600 | 101500 | 101600 | 101400 | 172 |
| 550 | 20231101 | 101600 | 4565241200 | 101500 | 101400 | 101600 | 101400 | 44 |
| 551 | 20231101 | 101500 | 4560776100 | 101500 | 101500 | 101500 | 101500 | 26 |
| 552 | 20231101 | 101400 | 4558137100 | 101500 | 101300 | 101500 | 101300 | 746 |
| 553 | 20231101 | 101300 | 4482466900 | 101200 | 101100 | 101200 | 101100 | 146 |
| 554 | 20231101 | 101200 | 4467695500 | 101100 | 101100 | 101100 | 101100 | 20 |
| 555 | 20231101 | 101100 | 4465673500 | 101100 | 101000 | 101200 | 101000 | 193 |
| 556 | 20231101 | 101000 | 4446170100 | 101000 | 101200 | 101200 | 101000 | 372 |
| 557 | 20231101 | 100900 | 4408548600 | 101300 | 101300 | 101300 | 101200 | 55 |
| 558 | 20231101 | 100800 | 4402978400 | 101300 | 101200 | 101300 | 101200 | 14 |
| 559 | 20231101 | 100700 | 4401560500 | 101200 | 101300 | 101300 | 101200 | 329 |
| 560 | 20231101 | 100600 | 4368242700 | 101300 | 101100 | 101300 | 101100 | 310 |
| 561 | 20231101 | 100500 | 4336871300 | 101200 | 101100 | 101200 | 101100 | 94 |
| 562 | 20231101 | 100400 | 4327367600 | 101100 | 101000 | 101100 | 101000 | 36 |
| 563 | 20231101 | 100300 | 4323729000 | 101100 | 101000 | 101200 | 101000 | 418 |
| 564 | 20231101 | 100200 | 4281495500 | 100900 | 100500 | 100900 | 100500 | 993 |
| 565 | 20231101 | 100100 | 4181488500 | 100700 | 100600 | 100800 | 100500 | 191 |
| 566 | 20231101 | 100000 | 4162258300 | 100600 | 100800 | 100900 | 100600 | 292 |
| 567 | 20231101 | 095900 | 4132839700 | 100900 | 101000 | 101000 | 100800 | 1692 |
| 568 | 20231101 | 095800 | 3962185500 | 101000 | 101200 | 101300 | 101000 | 1369 |
| 569 | 20231101 | 095700 | 3823697400 | 101200 | 100800 | 101200 | 100800 | 1045 |
| 570 | 20231101 | 095600 | 3718107300 | 100700 | 100400 | 100700 | 100400 | 230 |
| 571 | 20231101 | 095500 | 3694968600 | 100300 | 100300 | 100600 | 100000 | 1359 |
| 572 | 20231101 | 095400 | 3558862000 | 100300 | 100400 | 100500 | 100200 | 98 |
| 573 | 20231101 | 095300 | 3549022900 | 100500 | 100400 | 100500 | 100200 | 984 |
| 574 | 20231101 | 095200 | 3450294500 | 100500 | 100500 | 100500 | 100400 | 572 |
| 575 | 20231101 | 095100 | 3392864200 | 100500 | 100500 | 100500 | 100500 | 143 |
| 576 | 20231101 | 095000 | 3378492700 | 100500 | 100700 | 100800 | 100500 | 312 |
| 577 | 20231101 | 094900 | 3347088600 | 100700 | 100800 | 100800 | 100700 | 15 |
| 578 | 20231101 | 094800 | 3345577600 | 100800 | 100800 | 100800 | 100800 | 6 |
| 579 | 20231101 | 094700 | 3344972800 | 100800 | 100700 | 100800 | 100600 | 388 |
| 580 | 20231101 | 094600 | 3305931400 | 100700 | 100500 | 100800 | 100500 | 62 |
| 581 | 20231101 | 094500 | 3299690800 | 100500 | 100500 | 100500 | 100400 | 185 |
| 582 | 20231101 | 094400 | 3281102200 | 100400 | 100600 | 100600 | 100300 | 459 |
| 583 | 20231101 | 094300 | 3234998700 | 100600 | 100700 | 100700 | 100500 | 553 |
| 584 | 20231101 | 094200 | 3179381000 | 100600 | 100700 | 100700 | 100600 | 314 |
| 585 | 20231101 | 094100 | 3147788500 | 100700 | 100600 | 100700 | 100600 | 96 |
| 586 | 20231101 | 094000 | 3138126400 | 100600 | 100900 | 100900 | 100600 | 146 |
| 587 | 20231101 | 093900 | 3123419400 | 100900 | 100700 | 100900 | 100700 | 159 |
| 588 | 20231101 | 093800 | 3107393300 | 100600 | 100400 | 100600 | 100400 | 92 |
| 589 | 20231101 | 093700 | 3098146100 | 100500 | 100600 | 100700 | 100500 | 284 |
| 590 | 20231101 | 093600 | 3069593200 | 100600 | 100600 | 100600 | 100400 | 1470 |
| 591 | 20231101 | 093500 | 2921828500 | 100600 | 100700 | 100700 | 100600 | 366 |
| 592 | 20231101 | 093400 | 2884981900 | 100700 | 101000 | 101000 | 100700 | 954 |
| 593 | 20231101 | 093300 | 2788794500 | 101000 | 101100 | 101100 | 100900 | 784 |
| 594 | 20231101 | 093200 | 2709617600 | 101100 | 101100 | 101100 | 101000 | 664 |
| 595 | 20231101 | 093100 | 2642504900 | 101200 | 101200 | 101300 | 101200 | 167 |
| 596 | 20231101 | 093000 | 2625604000 | 101200 | 101400 | 101400 | 101200 | 695 |
| 597 | 20231101 | 092900 | 2555222500 | 101400 | 101400 | 101500 | 101300 | 616 |
| 598 | 20231101 | 092800 | 2492761000 | 101400 | 101400 | 101600 | 101200 | 490 |
| 599 | 20231101 | 092700 | 2443022600 | 101400 | 101200 | 101500 | 101100 | 420 |
| 600 | 20231101 | 092600 | 2400478700 | 101200 | 101200 | 101300 | 101100 | 239 |
| 601 | 20231101 | 092500 | 2376299600 | 101200 | 101400 | 101400 | 101100 | 122 |
| 602 | 20231101 | 092400 | 2363944300 | 101300 | 101000 | 101300 | 100900 | 1175 |
| 603 | 20231101 | 092300 | 2245296000 | 101000 | 101100 | 101200 | 101000 | 863 |
| 604 | 20231101 | 092200 | 2158076800 | 101200 | 101200 | 101500 | 101200 | 445 |
| 605 | 20231101 | 092100 | 2113006700 | 101100 | 101200 | 101300 | 101100 | 472 |
| 606 | 20231101 | 092000 | 2065243300 | 101300 | 101600 | 101600 | 101200 | 412 |
| 607 | 20231101 | 091900 | 2023507000 | 101500 | 101600 | 101600 | 101500 | 162 |
| 608 | 20231101 | 091800 | 2007061400 | 101600 | 101700 | 101700 | 101500 | 468 |
| 609 | 20231101 | 091700 | 1959512000 | 101700 | 101700 | 102000 | 101700 | 1881 |
| 610 | 20231101 | 091600 | 1767889600 | 101600 | 101600 | 101700 | 101500 | 915 |
| 611 | 20231101 | 091500 | 1674914600 | 101600 | 101200 | 101600 | 101200 | 907 |
| 612 | 20231101 | 091400 | 1582913000 | 101300 | 101200 | 101400 | 101200 | 1114 |
| 613 | 20231101 | 091300 | 1470135700 | 101100 | 101000 | 101100 | 101000 | 108 |
| 614 | 20231101 | 091200 | 1459217100 | 101000 | 100500 | 101000 | 100500 | 503 |
| 615 | 20231101 | 091100 | 1408501500 | 100500 | 100400 | 100600 | 100400 | 892 |
| 616 | 20231101 | 091000 | 1318852200 | 100300 | 100900 | 100900 | 100300 | 2104 |
| 617 | 20231101 | 090900 | 1107057400 | 100900 | 101000 | 101100 | 100900 | 194 |
| 618 | 20231101 | 090800 | 1087471900 | 101100 | 101100 | 101100 | 101100 | 243 |
| 619 | 20231101 | 090700 | 1062904600 | 101100 | 100600 | 101100 | 100600 | 613 |
| 620 | 20231101 | 090600 | 1001073000 | 100600 | 100100 | 100600 | 100100 | 779 |
| 621 | 20231101 | 090500 | 922955500 | 100100 | 100400 | 100500 | 100000 | 1180 |
| 622 | 20231101 | 090400 | 804654300 | 100500 | 100500 | 100600 | 100300 | 540 |
| 623 | 20231101 | 090300 | 750416400 | 100500 | 100500 | 100700 | 100400 | 256 |
| 624 | 20231101 | 090200 | 724669500 | 100400 | 101300 | 101300 | 100400 | 2799 |
| 625 | 20231101 | 090100 | 442000000 | 101400 | 101600 | 102000 | 101200 | 2649 |
| 626 | 20231101 | 090000 | 172613500 | 101600 | 101400 | 101600 | 101400 | 1602 |