34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 192600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 9211 |
| 3 | 20240528 | 192500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 4 | 20240528 | 192400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 5 | 20240528 | 192300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 6 | 20240528 | 192200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 7 | 20240528 | 192100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 8 | 20240528 | 192000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 9 | 20240528 | 191900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 10 | 20240528 | 191800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 11 | 20240528 | 191700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 12 | 20240528 | 191600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 13 | 20240528 | 191500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 14 | 20240528 | 191400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 15 | 20240528 | 191300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 16 | 20240528 | 191200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 17 | 20240528 | 191100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 18 | 20240528 | 191000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 19 | 20240528 | 190900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 20 | 20240528 | 190800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 21 | 20240528 | 190700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 22 | 20240528 | 190600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 23 | 20240528 | 190500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 24 | 20240528 | 190400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 25 | 20240528 | 190300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 26 | 20240528 | 190200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 27 | 20240528 | 190100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 28 | 20240528 | 190000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 29 | 20240528 | 185900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 30 | 20240528 | 185800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 31 | 20240528 | 185700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 32 | 20240528 | 185600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 9211 |
| 33 | 20240528 | 185500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 34 | 20240528 | 185400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 35 | 20240528 | 185300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 36 | 20240528 | 185200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 37 | 20240528 | 185100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 38 | 20240528 | 185000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 39 | 20240528 | 184900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 40 | 20240528 | 184800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 41 | 20240528 | 184700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 42 | 20240528 | 184600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 43 | 20240528 | 184500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 44 | 20240528 | 184400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 45 | 20240528 | 184300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 46 | 20240528 | 184200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 47 | 20240528 | 184100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 48 | 20240528 | 184000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 49 | 20240528 | 183900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 50 | 20240528 | 183800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 51 | 20240528 | 183700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 52 | 20240528 | 183600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 53 | 20240528 | 183500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 54 | 20240528 | 183400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 55 | 20240528 | 183300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 56 | 20240528 | 183200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 57 | 20240528 | 183100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 58 | 20240528 | 183000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 59 | 20240528 | 182900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 60 | 20240528 | 182800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 61 | 20240528 | 182700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 62 | 20240528 | 182600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 9211 |
| 63 | 20240528 | 182500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 64 | 20240528 | 182400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 65 | 20240528 | 182300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 66 | 20240528 | 182200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 67 | 20240528 | 182100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 68 | 20240528 | 182000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 69 | 20240528 | 181900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 70 | 20240528 | 181800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 71 | 20240528 | 181700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 72 | 20240528 | 181600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 73 | 20240528 | 181500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 74 | 20240528 | 181400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 75 | 20240528 | 181300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 76 | 20240528 | 181200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 77 | 20240528 | 181100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 78 | 20240528 | 181000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 79 | 20240528 | 180900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 80 | 20240528 | 180800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 81 | 20240528 | 180700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 82 | 20240528 | 180600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 83 | 20240528 | 180500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 84 | 20240528 | 180400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 85 | 20240528 | 180300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 86 | 20240528 | 180200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 87 | 20240528 | 180100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 88 | 20240528 | 180000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 89 | 20240528 | 175900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 90 | 20240528 | 175800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 91 | 20240528 | 175700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 92 | 20240528 | 175600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 9211 |
| 93 | 20240528 | 175500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 94 | 20240528 | 175400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 95 | 20240528 | 175300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 96 | 20240528 | 175200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 97 | 20240528 | 175100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 98 | 20240528 | 175000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 99 | 20240528 | 174900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 100 | 20240528 | 174800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 101 | 20240528 | 174700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 102 | 20240528 | 174600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 103 | 20240528 | 174500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 104 | 20240528 | 174400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 105 | 20240528 | 174300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 106 | 20240528 | 174200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 107 | 20240528 | 174100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 108 | 20240528 | 174000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 109 | 20240528 | 173900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 110 | 20240528 | 173800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 111 | 20240528 | 173700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 112 | 20240528 | 173600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 113 | 20240528 | 173500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 114 | 20240528 | 173400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 115 | 20240528 | 173300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 116 | 20240528 | 173200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 117 | 20240528 | 173100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 118 | 20240528 | 173000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 119 | 20240528 | 172900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 120 | 20240528 | 172800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 121 | 20240528 | 172700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 122 | 20240528 | 172600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 9211 |
| 123 | 20240528 | 172500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 124 | 20240528 | 172400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 125 | 20240528 | 172300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 126 | 20240528 | 172200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 127 | 20240528 | 172100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 128 | 20240528 | 172000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 129 | 20240528 | 171900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 130 | 20240528 | 171800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 131 | 20240528 | 171700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 132 | 20240528 | 171600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 133 | 20240528 | 171500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 134 | 20240528 | 171400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 135 | 20240528 | 171300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 136 | 20240528 | 171200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 137 | 20240528 | 171100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 138 | 20240528 | 171000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 139 | 20240528 | 170900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 140 | 20240528 | 170800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 141 | 20240528 | 170700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 142 | 20240528 | 170600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 143 | 20240528 | 170500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 144 | 20240528 | 170400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 145 | 20240528 | 170300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 146 | 20240528 | 170200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 147 | 20240528 | 170100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 148 | 20240528 | 170000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 149 | 20240528 | 165900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 150 | 20240528 | 165800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 151 | 20240528 | 165700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 152 | 20240528 | 165600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 9211 |
| 153 | 20240528 | 165500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 154 | 20240528 | 165400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 155 | 20240528 | 165300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 156 | 20240528 | 165200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 157 | 20240528 | 165100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 158 | 20240528 | 165000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 159 | 20240528 | 164900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 160 | 20240528 | 164800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 161 | 20240528 | 164700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 162 | 20240528 | 164600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 163 | 20240528 | 164500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 164 | 20240528 | 164400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 165 | 20240528 | 164300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 166 | 20240528 | 164200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 167 | 20240528 | 164100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 168 | 20240528 | 164000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 169 | 20240528 | 163900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 170 | 20240528 | 163800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 171 | 20240528 | 163700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 172 | 20240528 | 163600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 173 | 20240528 | 163500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 174 | 20240528 | 163400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 175 | 20240528 | 163300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 176 | 20240528 | 163200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 177 | 20240528 | 163100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 178 | 20240528 | 163000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 179 | 20240528 | 162900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 180 | 20240528 | 162800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 181 | 20240528 | 162700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 182 | 20240528 | 162600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 9211 |
| 183 | 20240528 | 162500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 184 | 20240528 | 162400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 185 | 20240528 | 162300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 186 | 20240528 | 162200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 187 | 20240528 | 162100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 188 | 20240528 | 162000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 189 | 20240528 | 161900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 190 | 20240528 | 161800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 191 | 20240528 | 161700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 192 | 20240528 | 161600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 193 | 20240528 | 161500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 194 | 20240528 | 161400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 195 | 20240528 | 161300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 196 | 20240528 | 161200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 197 | 20240528 | 161100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 198 | 20240528 | 161000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 199 | 20240528 | 160900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 200 | 20240528 | 160800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 201 | 20240528 | 160700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 202 | 20240528 | 160600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 203 | 20240528 | 160500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 204 | 20240528 | 160400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 205 | 20240528 | 160300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 206 | 20240528 | 160200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 207 | 20240528 | 160100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 208 | 20240528 | 160000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 209 | 20240528 | 155900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 210 | 20240528 | 155800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 211 | 20240528 | 155700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 212 | 20240528 | 155600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 9211 |
| 213 | 20240528 | 155500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 214 | 20240528 | 155400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 215 | 20240528 | 155300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 216 | 20240528 | 155200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 217 | 20240528 | 155100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 218 | 20240528 | 155000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 219 | 20240528 | 154900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 220 | 20240528 | 154800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 221 | 20240528 | 154700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 222 | 20240528 | 154600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 223 | 20240528 | 154500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 224 | 20240528 | 154400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 225 | 20240528 | 154300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 226 | 20240528 | 154200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 227 | 20240528 | 154100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 228 | 20240528 | 154000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 229 | 20240528 | 153900 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 230 | 20240528 | 153800 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 231 | 20240528 | 153700 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 232 | 20240528 | 153600 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 233 | 20240528 | 153500 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 234 | 20240528 | 153400 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 235 | 20240528 | 153300 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 236 | 20240528 | 153200 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 237 | 20240528 | 153100 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 238 | 20240528 | 153000 | 84734039800 | 90700 | 90700 | 90700 | 90700 | 9211 |
| 239 | 20240528 | 152900 | 83898602100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 240 | 20240528 | 152800 | 83898602100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 241 | 20240528 | 152700 | 83898602100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 242 | 20240528 | 152600 | 83898602100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 243 | 20240528 | 152500 | 83898602100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 244 | 20240528 | 152400 | 83898602100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 245 | 20240528 | 152300 | 83898602100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 246 | 20240528 | 152200 | 83898602100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 247 | 20240528 | 152100 | 83898602100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 248 | 20240528 | 152000 | 83898602100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 249 | 20240528 | 151900 | 83898602100 | 90800 | 90900 | 91000 | 90700 | 2213 |
| 250 | 20240528 | 151800 | 83697576700 | 91000 | 90900 | 91000 | 90800 | 715 |
| 251 | 20240528 | 151700 | 83632584500 | 90900 | 91000 | 91000 | 90800 | 1020 |
| 252 | 20240528 | 151600 | 83539896100 | 91000 | 90900 | 91000 | 90900 | 1627 |
| 253 | 20240528 | 151500 | 83391923800 | 90900 | 90800 | 91000 | 90700 | 2403 |
| 254 | 20240528 | 151400 | 83173583200 | 90800 | 90800 | 90800 | 90700 | 1353 |
| 255 | 20240528 | 151300 | 83050773000 | 90800 | 90900 | 90900 | 90700 | 1193 |
| 256 | 20240528 | 151200 | 82942447800 | 90900 | 90900 | 90900 | 90700 | 1021 |
| 257 | 20240528 | 151100 | 82849696100 | 90900 | 91000 | 91000 | 90700 | 1902 |
| 258 | 20240528 | 151000 | 82676721000 | 91000 | 90900 | 91000 | 90700 | 862 |
| 259 | 20240528 | 150900 | 82598346700 | 90900 | 91000 | 91000 | 90700 | 1948 |
| 260 | 20240528 | 150800 | 82421191600 | 91000 | 90900 | 91000 | 90700 | 1173 |
| 261 | 20240528 | 150700 | 82314619900 | 90800 | 90900 | 90900 | 90700 | 1068 |
| 262 | 20240528 | 150600 | 82217656900 | 90900 | 90900 | 91000 | 90700 | 926 |
| 263 | 20240528 | 150500 | 82133497000 | 90900 | 90900 | 91000 | 90700 | 1012 |
| 264 | 20240528 | 150400 | 82041532600 | 90900 | 90900 | 91000 | 90800 | 1158 |
| 265 | 20240528 | 150300 | 81936268000 | 90900 | 90900 | 91100 | 90700 | 2258 |
| 266 | 20240528 | 150200 | 81731027400 | 90900 | 91000 | 91000 | 90700 | 1523 |
| 267 | 20240528 | 150100 | 81592717300 | 90900 | 90900 | 91000 | 90800 | 1974 |
| 268 | 20240528 | 150000 | 81413344700 | 90900 | 90900 | 91000 | 90700 | 1342 |
| 269 | 20240528 | 145900 | 81291355300 | 90800 | 91000 | 91000 | 90800 | 1538 |
| 270 | 20240528 | 145800 | 81151541500 | 91000 | 90900 | 91100 | 90900 | 1921 |
| 271 | 20240528 | 145700 | 80976768900 | 90900 | 91100 | 91100 | 90800 | 2808 |
| 272 | 20240528 | 145600 | 80721353600 | 91100 | 91000 | 91100 | 91000 | 2949 |
| 273 | 20240528 | 145500 | 80452898200 | 91000 | 91000 | 91000 | 90800 | 3076 |
| 274 | 20240528 | 145400 | 80173070800 | 90900 | 90800 | 90900 | 90800 | 2561 |
| 275 | 20240528 | 145300 | 79940336100 | 90800 | 90900 | 90900 | 90800 | 715 |
| 276 | 20240528 | 145200 | 79875372300 | 90800 | 91000 | 91000 | 90800 | 1806 |
| 277 | 20240528 | 145100 | 79711231200 | 91000 | 90900 | 91000 | 90800 | 2446 |
| 278 | 20240528 | 145000 | 79488840600 | 90800 | 90800 | 90900 | 90700 | 3256 |
| 279 | 20240528 | 144900 | 79193063700 | 90700 | 90700 | 90800 | 90600 | 2352 |
| 280 | 20240528 | 144800 | 78979773200 | 90700 | 90600 | 90700 | 90600 | 1142 |
| 281 | 20240528 | 144700 | 78876262500 | 90600 | 90600 | 90700 | 90500 | 3341 |
| 282 | 20240528 | 144600 | 78573642500 | 90600 | 90600 | 90600 | 90500 | 1172 |
| 283 | 20240528 | 144500 | 78467511800 | 90500 | 90500 | 90600 | 90500 | 955 |
| 284 | 20240528 | 144400 | 78381023800 | 90600 | 90600 | 90700 | 90500 | 862 |
| 285 | 20240528 | 144300 | 78302933300 | 90500 | 90600 | 90600 | 90500 | 1086 |
| 286 | 20240528 | 144200 | 78204582900 | 90600 | 90600 | 90700 | 90500 | 1720 |
| 287 | 20240528 | 144100 | 78048788700 | 90600 | 90600 | 90700 | 90600 | 1877 |
| 288 | 20240528 | 144000 | 77878656500 | 90600 | 90600 | 90800 | 90500 | 687 |
| 289 | 20240528 | 143900 | 77816339300 | 90600 | 90500 | 90600 | 90400 | 3139 |
| 290 | 20240528 | 143800 | 77532395400 | 90500 | 90700 | 90700 | 90400 | 2139 |
| 291 | 20240528 | 143700 | 77338730100 | 90600 | 90700 | 90700 | 90500 | 1587 |
| 292 | 20240528 | 143600 | 77195024000 | 90700 | 90500 | 90700 | 90500 | 1183 |
| 293 | 20240528 | 143500 | 77087861000 | 90600 | 90700 | 90800 | 90500 | 1054 |
| 294 | 20240528 | 143400 | 76992385000 | 90700 | 90700 | 90800 | 90500 | 812 |
| 295 | 20240528 | 143300 | 76918766400 | 90700 | 90700 | 90700 | 90500 | 1664 |
| 296 | 20240528 | 143200 | 76768042000 | 90700 | 90800 | 90800 | 90600 | 1454 |
| 297 | 20240528 | 143100 | 76636226800 | 90700 | 90700 | 90800 | 90700 | 681 |
| 298 | 20240528 | 143000 | 76574397000 | 90700 | 90700 | 90800 | 90500 | 4004 |
| 299 | 20240528 | 142900 | 76211519000 | 90600 | 90700 | 90800 | 90600 | 1237 |
| 300 | 20240528 | 142800 | 76099326500 | 90700 | 90500 | 90700 | 90500 | 2018 |
| 301 | 20240528 | 142700 | 75916572000 | 90600 | 90700 | 90700 | 90500 | 2617 |
| 302 | 20240528 | 142600 | 75679465200 | 90700 | 90800 | 90800 | 90600 | 663 |
| 303 | 20240528 | 142500 | 75619314700 | 90700 | 90800 | 90800 | 90600 | 996 |
| 304 | 20240528 | 142400 | 75528926100 | 90700 | 90800 | 90800 | 90700 | 739 |
| 305 | 20240528 | 142300 | 75461862000 | 90800 | 90800 | 90800 | 90700 | 995 |
| 306 | 20240528 | 142200 | 75371559300 | 90800 | 90900 | 90900 | 90700 | 900 |
| 307 | 20240528 | 142100 | 75289812100 | 90900 | 90900 | 90900 | 90800 | 813 |
| 308 | 20240528 | 142000 | 75215924600 | 90800 | 90900 | 90900 | 90700 | 1249 |
| 309 | 20240528 | 141900 | 75102481600 | 90900 | 90900 | 90900 | 90800 | 900 |
| 310 | 20240528 | 141800 | 75020712100 | 90800 | 90800 | 90900 | 90700 | 627 |
| 311 | 20240528 | 141700 | 74963755900 | 90800 | 90700 | 90800 | 90600 | 659 |
| 312 | 20240528 | 141600 | 74903958800 | 90700 | 90800 | 90800 | 90600 | 641 |
| 313 | 20240528 | 141500 | 74845794400 | 90800 | 90800 | 90800 | 90700 | 641 |
| 314 | 20240528 | 141400 | 74787615800 | 90800 | 90800 | 90800 | 90700 | 864 |
| 315 | 20240528 | 141300 | 74709197100 | 90800 | 90900 | 90900 | 90700 | 852 |
| 316 | 20240528 | 141200 | 74631851800 | 90900 | 90700 | 90900 | 90700 | 1148 |
| 317 | 20240528 | 141100 | 74527600900 | 90700 | 90800 | 90800 | 90600 | 1368 |
| 318 | 20240528 | 141000 | 74403562800 | 90800 | 90900 | 90900 | 90700 | 534 |
| 319 | 20240528 | 140900 | 74355087400 | 90900 | 90900 | 90900 | 90800 | 782 |
| 320 | 20240528 | 140800 | 74284020200 | 90800 | 90900 | 90900 | 90800 | 846 |
| 321 | 20240528 | 140700 | 74207173300 | 90800 | 91000 | 91000 | 90800 | 989 |
| 322 | 20240528 | 140600 | 74117234900 | 91000 | 91000 | 91100 | 90900 | 2343 |
| 323 | 20240528 | 140500 | 73904108400 | 91100 | 91000 | 91200 | 90900 | 1886 |
| 324 | 20240528 | 140400 | 73732491100 | 91100 | 90800 | 91200 | 90700 | 5339 |
| 325 | 20240528 | 140300 | 73246778800 | 90700 | 90600 | 90900 | 90500 | 3625 |
| 326 | 20240528 | 140200 | 72918063600 | 90600 | 90500 | 90600 | 90400 | 1131 |
| 327 | 20240528 | 140100 | 72815690800 | 90500 | 90500 | 90500 | 90400 | 992 |
| 328 | 20240528 | 140000 | 72725944400 | 90500 | 90400 | 90500 | 90400 | 535 |
| 329 | 20240528 | 135900 | 72677558800 | 90500 | 90600 | 90600 | 90400 | 897 |
| 330 | 20240528 | 135800 | 72596413600 | 90600 | 90600 | 90600 | 90500 | 505 |
| 331 | 20240528 | 135700 | 72550697900 | 90500 | 90600 | 90600 | 90500 | 538 |
| 332 | 20240528 | 135600 | 72501994400 | 90600 | 90600 | 90600 | 90500 | 622 |
| 333 | 20240528 | 135500 | 72445675500 | 90600 | 90600 | 90600 | 90500 | 1152 |
| 334 | 20240528 | 135400 | 72341325700 | 90600 | 90600 | 90600 | 90500 | 1313 |
| 335 | 20240528 | 135300 | 72222446000 | 90600 | 90600 | 90600 | 90500 | 468 |
| 336 | 20240528 | 135200 | 72180080000 | 90500 | 90400 | 90500 | 90400 | 1800 |
| 337 | 20240528 | 135100 | 72017201800 | 90500 | 90400 | 90500 | 90400 | 834 |
| 338 | 20240528 | 135000 | 71941757400 | 90500 | 90500 | 90500 | 90400 | 530 |
| 339 | 20240528 | 134900 | 71893836700 | 90500 | 90400 | 90500 | 90400 | 944 |
| 340 | 20240528 | 134800 | 71808471100 | 90500 | 90400 | 90500 | 90400 | 918 |
| 341 | 20240528 | 134700 | 71725465200 | 90500 | 90500 | 90500 | 90400 | 365 |
| 342 | 20240528 | 134600 | 71692457700 | 90400 | 90500 | 90500 | 90400 | 535 |
| 343 | 20240528 | 134500 | 71644064500 | 90500 | 90500 | 90500 | 90400 | 602 |
| 344 | 20240528 | 134400 | 71589623500 | 90500 | 90400 | 90500 | 90400 | 491 |
| 345 | 20240528 | 134300 | 71545210100 | 90500 | 90500 | 90500 | 90400 | 351 |
| 346 | 20240528 | 134200 | 71513469900 | 90500 | 90500 | 90600 | 90500 | 1923 |
| 347 | 20240528 | 134100 | 71339430400 | 90600 | 90600 | 90600 | 90500 | 438 |
| 348 | 20240528 | 134000 | 71299769800 | 90600 | 90700 | 90700 | 90500 | 607 |
| 349 | 20240528 | 133900 | 71244776200 | 90700 | 90700 | 90700 | 90600 | 858 |
| 350 | 20240528 | 133800 | 71167016500 | 90700 | 90500 | 90700 | 90500 | 958 |
| 351 | 20240528 | 133700 | 71080246800 | 90600 | 90500 | 90600 | 90500 | 439 |
| 352 | 20240528 | 133600 | 71040505300 | 90600 | 90600 | 90600 | 90500 | 476 |
| 353 | 20240528 | 133500 | 70997402700 | 90600 | 90600 | 90600 | 90500 | 771 |
| 354 | 20240528 | 133400 | 70927604000 | 90600 | 90600 | 90700 | 90600 | 710 |
| 355 | 20240528 | 133300 | 70863260300 | 90700 | 90600 | 90700 | 90500 | 1127 |
| 356 | 20240528 | 133200 | 70761149700 | 90600 | 90700 | 90700 | 90500 | 1410 |
| 357 | 20240528 | 133100 | 70633426500 | 90700 | 90700 | 90700 | 90600 | 548 |
| 358 | 20240528 | 133000 | 70583754900 | 90600 | 90700 | 90700 | 90600 | 533 |
| 359 | 20240528 | 132900 | 70535450100 | 90700 | 90600 | 90700 | 90600 | 593 |
| 360 | 20240528 | 132800 | 70481694600 | 90700 | 90800 | 90800 | 90600 | 549 |
| 361 | 20240528 | 132700 | 70431897600 | 90800 | 90800 | 90800 | 90700 | 611 |
| 362 | 20240528 | 132600 | 70376461200 | 90800 | 90600 | 90800 | 90500 | 2375 |
| 363 | 20240528 | 132500 | 70161206100 | 90500 | 90400 | 90600 | 90400 | 2070 |
| 364 | 20240528 | 132400 | 69973870900 | 90400 | 90500 | 90500 | 90400 | 688 |
| 365 | 20240528 | 132300 | 69911642300 | 90500 | 90500 | 90500 | 90400 | 561 |
| 366 | 20240528 | 132200 | 69860899300 | 90500 | 90400 | 90500 | 90400 | 1521 |
| 367 | 20240528 | 132100 | 69723333700 | 90500 | 90500 | 90500 | 90400 | 672 |
| 368 | 20240528 | 132000 | 69662541400 | 90500 | 90600 | 90600 | 90500 | 1962 |
| 369 | 20240528 | 131900 | 69484942800 | 90600 | 90500 | 90600 | 90500 | 728 |
| 370 | 20240528 | 131800 | 69419016400 | 90500 | 90500 | 90600 | 90500 | 639 |
| 371 | 20240528 | 131700 | 69361172100 | 90500 | 90500 | 90600 | 90500 | 828 |
| 372 | 20240528 | 131600 | 69286212400 | 90600 | 90600 | 90600 | 90500 | 250 |
| 373 | 20240528 | 131500 | 69263566300 | 90600 | 90600 | 90600 | 90500 | 679 |
| 374 | 20240528 | 131400 | 69202083900 | 90500 | 90500 | 90600 | 90500 | 798 |
| 375 | 20240528 | 131300 | 69129830900 | 90500 | 90600 | 90600 | 90500 | 573 |
| 376 | 20240528 | 131200 | 69077965900 | 90600 | 90600 | 90600 | 90500 | 497 |
| 377 | 20240528 | 131100 | 69032964100 | 90600 | 90600 | 90600 | 90500 | 901 |
| 378 | 20240528 | 131000 | 68951384100 | 90600 | 90500 | 90600 | 90500 | 1500 |
| 379 | 20240528 | 130900 | 68815514900 | 90500 | 90600 | 90600 | 90500 | 645 |
| 380 | 20240528 | 130800 | 68757116500 | 90600 | 90600 | 90600 | 90500 | 384 |
| 381 | 20240528 | 130700 | 68722353500 | 90600 | 90600 | 90600 | 90500 | 418 |
| 382 | 20240528 | 130600 | 68684501700 | 90600 | 90500 | 90600 | 90500 | 609 |
| 383 | 20240528 | 130500 | 68629359500 | 90600 | 90600 | 90700 | 90500 | 1538 |
| 384 | 20240528 | 130400 | 68490015500 | 90700 | 90600 | 90700 | 90600 | 710 |
| 385 | 20240528 | 130300 | 68425668300 | 90700 | 90700 | 90700 | 90600 | 419 |
| 386 | 20240528 | 130200 | 68387696500 | 90700 | 90600 | 90700 | 90600 | 891 |
| 387 | 20240528 | 130100 | 68306958900 | 90600 | 90700 | 90800 | 90600 | 1363 |
| 388 | 20240528 | 130000 | 68183340400 | 90700 | 90700 | 90700 | 90600 | 537 |
| 389 | 20240528 | 125900 | 68134651600 | 90700 | 90800 | 90800 | 90600 | 1778 |
| 390 | 20240528 | 125800 | 67973425000 | 90800 | 90800 | 90800 | 90700 | 317 |
| 391 | 20240528 | 125700 | 67944668300 | 90800 | 90800 | 90800 | 90700 | 434 |
| 392 | 20240528 | 125600 | 67905289800 | 90800 | 90900 | 90900 | 90800 | 753 |
| 393 | 20240528 | 125500 | 67836914400 | 90900 | 90900 | 90900 | 90800 | 225 |
| 394 | 20240528 | 125400 | 67816477000 | 90800 | 90800 | 90900 | 90700 | 620 |
| 395 | 20240528 | 125300 | 67760187900 | 90900 | 91000 | 91000 | 90900 | 225 |
| 396 | 20240528 | 125200 | 67739729000 | 90900 | 91000 | 91000 | 90800 | 528 |
| 397 | 20240528 | 125100 | 67691727000 | 91000 | 90900 | 91000 | 90800 | 1005 |
| 398 | 20240528 | 125000 | 67600423400 | 90900 | 90800 | 90900 | 90800 | 295 |
| 399 | 20240528 | 124900 | 67573629100 | 90800 | 90800 | 90900 | 90700 | 1637 |
| 400 | 20240528 | 124800 | 67424920300 | 90700 | 90800 | 90800 | 90700 | 361 |
| 401 | 20240528 | 124700 | 67392167200 | 90800 | 90700 | 90800 | 90700 | 418 |
| 402 | 20240528 | 124600 | 67354244600 | 90800 | 90900 | 90900 | 90800 | 1258 |
| 403 | 20240528 | 124500 | 67239975000 | 90900 | 90900 | 90900 | 90800 | 312 |
| 404 | 20240528 | 124400 | 67211637900 | 90800 | 90800 | 90900 | 90800 | 638 |
| 405 | 20240528 | 124300 | 67153687400 | 90800 | 90900 | 91000 | 90800 | 551 |
| 406 | 20240528 | 124200 | 67103638200 | 91000 | 91000 | 91100 | 90900 | 588 |
| 407 | 20240528 | 124100 | 67050139000 | 91000 | 91000 | 91100 | 90900 | 965 |
| 408 | 20240528 | 124000 | 66962348400 | 91000 | 90800 | 91000 | 90800 | 1638 |
| 409 | 20240528 | 123900 | 66813509200 | 90800 | 90800 | 91000 | 90800 | 628 |
| 410 | 20240528 | 123800 | 66756460300 | 90800 | 90900 | 91000 | 90800 | 1471 |
| 411 | 20240528 | 123700 | 66622782100 | 90900 | 91000 | 91000 | 90800 | 1519 |
| 412 | 20240528 | 123600 | 66484720100 | 91000 | 91200 | 91200 | 90900 | 2032 |
| 413 | 20240528 | 123500 | 66299716400 | 91200 | 91100 | 91200 | 91000 | 764 |
| 414 | 20240528 | 123400 | 66230093800 | 91200 | 91200 | 91200 | 91000 | 1460 |
| 415 | 20240528 | 123300 | 66097014900 | 91200 | 91400 | 91400 | 91100 | 990 |
| 416 | 20240528 | 123200 | 66006691300 | 91400 | 91200 | 91400 | 91100 | 1627 |
| 417 | 20240528 | 123100 | 65858224800 | 91200 | 91300 | 91300 | 91100 | 1835 |
| 418 | 20240528 | 123000 | 65690895700 | 91200 | 91300 | 91300 | 91100 | 2058 |
| 419 | 20240528 | 122900 | 65503203900 | 91300 | 91200 | 91300 | 91100 | 1999 |
| 420 | 20240528 | 122800 | 65320794000 | 91200 | 91200 | 91400 | 91100 | 3287 |
| 421 | 20240528 | 122700 | 65020876900 | 91200 | 90600 | 91200 | 90600 | 7163 |
| 422 | 20240528 | 122600 | 64369634700 | 90600 | 90600 | 90600 | 90500 | 728 |
| 423 | 20240528 | 122500 | 64303717700 | 90600 | 90600 | 90600 | 90500 | 858 |
| 424 | 20240528 | 122400 | 64226016300 | 90600 | 90600 | 90700 | 90500 | 1204 |
| 425 | 20240528 | 122300 | 64116961800 | 90600 | 90500 | 90600 | 90400 | 976 |
| 426 | 20240528 | 122200 | 64028647400 | 90500 | 90500 | 90500 | 90400 | 558 |
| 427 | 20240528 | 122100 | 63978167100 | 90500 | 90500 | 90500 | 90400 | 455 |
| 428 | 20240528 | 122000 | 63936995400 | 90500 | 90500 | 90600 | 90400 | 1234 |
| 429 | 20240528 | 121900 | 63825335800 | 90400 | 90500 | 90500 | 90400 | 526 |
| 430 | 20240528 | 121800 | 63777759900 | 90400 | 90500 | 90500 | 90400 | 324 |
| 431 | 20240528 | 121700 | 63748458000 | 90500 | 90500 | 90500 | 90400 | 4394 |
| 432 | 20240528 | 121600 | 63351227800 | 90500 | 90500 | 90600 | 90400 | 915 |
| 433 | 20240528 | 121500 | 63268458600 | 90500 | 90500 | 90600 | 90400 | 1357 |
| 434 | 20240528 | 121400 | 63145681700 | 90500 | 90500 | 90600 | 90500 | 638 |
| 435 | 20240528 | 121300 | 63087928500 | 90600 | 90600 | 90600 | 90500 | 2729 |
| 436 | 20240528 | 121200 | 62840924500 | 90600 | 90500 | 90600 | 90500 | 4530 |
| 437 | 20240528 | 121100 | 62430855900 | 90600 | 90600 | 90600 | 90500 | 441 |
| 438 | 20240528 | 121000 | 62390925100 | 90600 | 90600 | 90600 | 90500 | 589 |
| 439 | 20240528 | 120900 | 62337607100 | 90600 | 90600 | 90700 | 90500 | 3207 |
| 440 | 20240528 | 120800 | 62047059300 | 90700 | 90700 | 90700 | 90600 | 396 |
| 441 | 20240528 | 120700 | 62011159800 | 90700 | 90600 | 90700 | 90600 | 774 |
| 442 | 20240528 | 120600 | 61941014100 | 90700 | 90700 | 90700 | 90600 | 646 |
| 443 | 20240528 | 120500 | 61882462700 | 90700 | 90600 | 90700 | 90600 | 673 |
| 444 | 20240528 | 120400 | 61821466600 | 90700 | 90700 | 90700 | 90600 | 1335 |
| 445 | 20240528 | 120300 | 61700448700 | 90700 | 90700 | 90700 | 90600 | 634 |
| 446 | 20240528 | 120200 | 61642990500 | 90700 | 90700 | 90700 | 90600 | 724 |
| 447 | 20240528 | 120100 | 61577387200 | 90700 | 90700 | 90700 | 90600 | 491 |
| 448 | 20240528 | 120000 | 61532880200 | 90700 | 90700 | 90800 | 90700 | 1722 |
| 449 | 20240528 | 115900 | 61376678900 | 90700 | 90800 | 90800 | 90700 | 1444 |
| 450 | 20240528 | 115800 | 61245679600 | 90800 | 90800 | 90800 | 90700 | 235 |
| 451 | 20240528 | 115700 | 61224348700 | 90800 | 90800 | 90800 | 90700 | 582 |
| 452 | 20240528 | 115600 | 61171547700 | 90800 | 90800 | 90800 | 90700 | 521 |
| 453 | 20240528 | 115500 | 61124260000 | 90800 | 90900 | 90900 | 90800 | 417 |
| 454 | 20240528 | 115400 | 61086389900 | 90900 | 90900 | 90900 | 90800 | 833 |
| 455 | 20240528 | 115300 | 61010717600 | 90800 | 90900 | 90900 | 90800 | 430 |
| 456 | 20240528 | 115200 | 60971665900 | 90800 | 90700 | 90800 | 90700 | 784 |
| 457 | 20240528 | 115100 | 60900505500 | 90800 | 90900 | 90900 | 90700 | 979 |
| 458 | 20240528 | 115000 | 60811618500 | 90900 | 90900 | 90900 | 90800 | 740 |
| 459 | 20240528 | 114900 | 60744415600 | 90900 | 90800 | 90900 | 90800 | 365 |
| 460 | 20240528 | 114800 | 60711255000 | 90900 | 90800 | 90900 | 90700 | 579 |
| 461 | 20240528 | 114700 | 60658694800 | 90800 | 90700 | 90900 | 90700 | 650 |
| 462 | 20240528 | 114600 | 60599697500 | 90800 | 90800 | 90800 | 90700 | 674 |
| 463 | 20240528 | 114500 | 60538530800 | 90800 | 90900 | 90900 | 90700 | 900 |
| 464 | 20240528 | 114400 | 60456864300 | 90900 | 90800 | 90900 | 90700 | 716 |
| 465 | 20240528 | 114300 | 60391881400 | 90800 | 90800 | 90800 | 90700 | 1873 |
| 466 | 20240528 | 114200 | 60221824400 | 90800 | 90700 | 90800 | 90700 | 574 |
| 467 | 20240528 | 114100 | 60169738100 | 90700 | 90700 | 90800 | 90700 | 428 |
| 468 | 20240528 | 114000 | 60130901900 | 90800 | 90800 | 90800 | 90600 | 583 |
| 469 | 20240528 | 113900 | 60078026000 | 90800 | 90700 | 90800 | 90600 | 665 |
| 470 | 20240528 | 113800 | 60017702800 | 90800 | 90700 | 90800 | 90700 | 298 |
| 471 | 20240528 | 113700 | 59990666300 | 90700 | 90700 | 90800 | 90700 | 467 |
| 472 | 20240528 | 113600 | 59948298200 | 90800 | 90800 | 90800 | 90700 | 746 |
| 473 | 20240528 | 113500 | 59880620400 | 90800 | 90800 | 90800 | 90700 | 676 |
| 474 | 20240528 | 113400 | 59819275800 | 90800 | 90700 | 90800 | 90700 | 356 |
| 475 | 20240528 | 113300 | 59786966600 | 90800 | 90800 | 90800 | 90700 | 1062 |
| 476 | 20240528 | 113200 | 59690631400 | 90800 | 90800 | 90800 | 90700 | 588 |
| 477 | 20240528 | 113100 | 59637275000 | 90800 | 90800 | 90800 | 90700 | 530 |
| 478 | 20240528 | 113000 | 59589181500 | 90700 | 90800 | 90800 | 90700 | 624 |
| 479 | 20240528 | 112900 | 59532556600 | 90800 | 90800 | 90900 | 90700 | 1205 |
| 480 | 20240528 | 112800 | 59423126700 | 90900 | 91100 | 91100 | 90800 | 336 |
| 481 | 20240528 | 112700 | 59392594300 | 91100 | 90800 | 91100 | 90700 | 4699 |
| 482 | 20240528 | 112600 | 58965151900 | 90800 | 90900 | 90900 | 90700 | 1347 |
| 483 | 20240528 | 112500 | 58842777300 | 90900 | 90900 | 91000 | 90900 | 495 |
| 484 | 20240528 | 112400 | 58797777400 | 91000 | 90900 | 91000 | 90800 | 2123 |
| 485 | 20240528 | 112300 | 58604873300 | 90900 | 90900 | 90900 | 90800 | 321 |
| 486 | 20240528 | 112200 | 58575719700 | 90900 | 90900 | 90900 | 90800 | 544 |
| 487 | 20240528 | 112100 | 58526315900 | 90900 | 91000 | 91000 | 90800 | 1254 |
| 488 | 20240528 | 112000 | 58412338100 | 91000 | 90900 | 91000 | 90800 | 1441 |
| 489 | 20240528 | 111900 | 58281348100 | 90900 | 90600 | 90900 | 90600 | 7514 |
| 490 | 20240528 | 111800 | 57600341900 | 90600 | 90500 | 90600 | 90500 | 937 |
| 491 | 20240528 | 111700 | 57515531500 | 90600 | 90500 | 90600 | 90500 | 818 |
| 492 | 20240528 | 111600 | 57441460700 | 90600 | 90600 | 90600 | 90500 | 1088 |
| 493 | 20240528 | 111500 | 57342963800 | 90600 | 90800 | 90800 | 90400 | 14016 |
| 494 | 20240528 | 111400 | 56073793500 | 90800 | 90800 | 90800 | 90800 | 326 |
| 495 | 20240528 | 111300 | 56044192700 | 90800 | 90800 | 90800 | 90700 | 701 |
| 496 | 20240528 | 111200 | 55980593800 | 90800 | 90800 | 90900 | 90700 | 1258 |
| 497 | 20240528 | 111100 | 55866427000 | 90900 | 90900 | 90900 | 90800 | 468 |
| 498 | 20240528 | 111000 | 55823916400 | 90900 | 90800 | 90900 | 90700 | 1004 |
| 499 | 20240528 | 110900 | 55732745800 | 90700 | 90800 | 90800 | 90700 | 1124 |
| 500 | 20240528 | 110800 | 55630726800 | 90800 | 90900 | 90900 | 90700 | 4319 |
| 501 | 20240528 | 110700 | 55238925900 | 90900 | 90900 | 91000 | 90800 | 981 |
| 502 | 20240528 | 110600 | 55149800800 | 90800 | 90800 | 91000 | 90800 | 1284 |
| 503 | 20240528 | 110500 | 55033186700 | 91000 | 91000 | 91000 | 90900 | 899 |
| 504 | 20240528 | 110400 | 54951413500 | 91000 | 91000 | 91000 | 90900 | 598 |
| 505 | 20240528 | 110300 | 54897024200 | 91000 | 90800 | 91000 | 90800 | 936 |
| 506 | 20240528 | 110200 | 54811947200 | 90900 | 90900 | 91000 | 90800 | 1669 |
| 507 | 20240528 | 110100 | 54660346100 | 90900 | 91100 | 91100 | 90800 | 4949 |
| 508 | 20240528 | 110000 | 54210108400 | 91200 | 91300 | 91300 | 91200 | 1115 |
| 509 | 20240528 | 105900 | 54108382700 | 91300 | 91300 | 91300 | 91200 | 934 |
| 510 | 20240528 | 105800 | 54023137000 | 91300 | 91300 | 91300 | 91200 | 720 |
| 511 | 20240528 | 105700 | 53957446600 | 91300 | 91300 | 91300 | 91200 | 1199 |
| 512 | 20240528 | 105600 | 53848041400 | 91300 | 91200 | 91300 | 91100 | 957 |
| 513 | 20240528 | 105500 | 53760787400 | 91200 | 91200 | 91200 | 91100 | 1170 |
| 514 | 20240528 | 105400 | 53654119000 | 91200 | 91200 | 91200 | 91000 | 1072 |
| 515 | 20240528 | 105300 | 53556420600 | 91200 | 91100 | 91200 | 91000 | 1652 |
| 516 | 20240528 | 105200 | 53405895700 | 91200 | 91300 | 91300 | 91100 | 1163 |
| 517 | 20240528 | 105100 | 53299831400 | 91300 | 91200 | 91300 | 91100 | 674 |
| 518 | 20240528 | 105000 | 53238349700 | 91200 | 91100 | 91300 | 91100 | 1319 |
| 519 | 20240528 | 104900 | 53118057300 | 91100 | 91100 | 91100 | 91000 | 858 |
| 520 | 20240528 | 104800 | 53039925300 | 91100 | 91200 | 91200 | 91000 | 1102 |
| 521 | 20240528 | 104700 | 52939509100 | 91200 | 91200 | 91200 | 91100 | 829 |
| 522 | 20240528 | 104600 | 52863942100 | 91100 | 91200 | 91200 | 91000 | 1392 |
| 523 | 20240528 | 104500 | 52737144400 | 91200 | 91200 | 91200 | 91100 | 935 |
| 524 | 20240528 | 104400 | 52651916500 | 91200 | 91200 | 91200 | 91100 | 683 |
| 525 | 20240528 | 104300 | 52589656100 | 91200 | 91300 | 91300 | 91100 | 709 |
| 526 | 20240528 | 104200 | 52524999300 | 91300 | 91300 | 91400 | 91200 | 451 |
| 527 | 20240528 | 104100 | 52483820200 | 91400 | 91100 | 91400 | 91000 | 1755 |
| 528 | 20240528 | 104000 | 52323663900 | 91000 | 91200 | 91200 | 91000 | 1019 |
| 529 | 20240528 | 103900 | 52230792900 | 91100 | 91300 | 91300 | 91100 | 549 |
| 530 | 20240528 | 103800 | 52180713100 | 91300 | 91200 | 91300 | 91200 | 936 |
| 531 | 20240528 | 103700 | 52095304700 | 91300 | 91200 | 91300 | 91100 | 1017 |
| 532 | 20240528 | 103600 | 52002538100 | 91200 | 91200 | 91300 | 91100 | 1054 |
| 533 | 20240528 | 103500 | 51906439600 | 91200 | 91300 | 91300 | 91100 | 672 |
| 534 | 20240528 | 103400 | 51845154200 | 91300 | 91300 | 91300 | 91200 | 1855 |
| 535 | 20240528 | 103300 | 51675909700 | 91300 | 91400 | 91400 | 91300 | 1506 |
| 536 | 20240528 | 103200 | 51538356400 | 91400 | 91400 | 91500 | 91400 | 792 |
| 537 | 20240528 | 103100 | 51465963400 | 91400 | 91300 | 91400 | 91300 | 1681 |
| 538 | 20240528 | 103000 | 51312363600 | 91300 | 91300 | 91400 | 91200 | 1031 |
| 539 | 20240528 | 102900 | 51218239600 | 91300 | 91200 | 91400 | 91100 | 1972 |
| 540 | 20240528 | 102800 | 51038230100 | 91200 | 91000 | 91200 | 90800 | 2911 |
| 541 | 20240528 | 102700 | 50773349300 | 91000 | 91100 | 91100 | 90900 | 834 |
| 542 | 20240528 | 102600 | 50697479300 | 91000 | 91000 | 91100 | 90900 | 1224 |
| 543 | 20240528 | 102500 | 50586111300 | 91000 | 91100 | 91100 | 90900 | 1109 |
| 544 | 20240528 | 102400 | 50485174300 | 91000 | 91100 | 91100 | 90900 | 1354 |
| 545 | 20240528 | 102300 | 50361956500 | 91100 | 91100 | 91100 | 90900 | 1330 |
| 546 | 20240528 | 102200 | 50240875800 | 91100 | 91000 | 91100 | 90900 | 1787 |
| 547 | 20240528 | 102100 | 50078356800 | 91100 | 91200 | 91200 | 91000 | 3462 |
| 548 | 20240528 | 102000 | 49763097100 | 91300 | 91200 | 91300 | 91100 | 918 |
| 549 | 20240528 | 101900 | 49679381500 | 91200 | 91100 | 91200 | 91000 | 1855 |
| 550 | 20240528 | 101800 | 49510370300 | 91000 | 91300 | 91400 | 91000 | 3030 |
| 551 | 20240528 | 101700 | 49233940900 | 91400 | 91400 | 91500 | 91300 | 844 |
| 552 | 20240528 | 101600 | 49156813800 | 91400 | 91400 | 91500 | 91300 | 1522 |
| 553 | 20240528 | 101500 | 49017673200 | 91300 | 91500 | 91500 | 91300 | 1646 |
| 554 | 20240528 | 101400 | 48867230200 | 91400 | 91400 | 91500 | 91300 | 905 |
| 555 | 20240528 | 101300 | 48784469900 | 91300 | 91300 | 91500 | 91300 | 1292 |
| 556 | 20240528 | 101200 | 48666447700 | 91300 | 91300 | 91500 | 91100 | 2789 |
| 557 | 20240528 | 101100 | 48411718400 | 91300 | 91400 | 91600 | 91300 | 1437 |
| 558 | 20240528 | 101000 | 48280320300 | 91500 | 91500 | 91500 | 91400 | 1456 |
| 559 | 20240528 | 100900 | 48147109900 | 91400 | 91500 | 91600 | 91400 | 1104 |
| 560 | 20240528 | 100800 | 48046131700 | 91500 | 91500 | 91600 | 91400 | 1595 |
| 561 | 20240528 | 100700 | 47900219200 | 91400 | 91200 | 91500 | 91200 | 4584 |
| 562 | 20240528 | 100600 | 47481640300 | 91200 | 91100 | 91200 | 91000 | 1878 |
| 563 | 20240528 | 100500 | 47310647900 | 91100 | 91000 | 91100 | 91000 | 1053 |
| 564 | 20240528 | 100400 | 47214767300 | 91000 | 91000 | 91200 | 91000 | 1355 |
| 565 | 20240528 | 100300 | 47091337600 | 91000 | 91000 | 91100 | 90900 | 1113 |
| 566 | 20240528 | 100200 | 46990084300 | 91000 | 90900 | 91000 | 90800 | 1361 |
| 567 | 20240528 | 100100 | 46866441700 | 90800 | 91100 | 91100 | 90700 | 4919 |
| 568 | 20240528 | 100000 | 46419651700 | 91100 | 91100 | 91200 | 91000 | 1196 |
| 569 | 20240528 | 095900 | 46310719600 | 91200 | 91000 | 91300 | 91000 | 1811 |
| 570 | 20240528 | 095800 | 46145640500 | 91000 | 91000 | 91100 | 90800 | 2179 |
| 571 | 20240528 | 095700 | 45947404700 | 90900 | 91000 | 91100 | 90900 | 2001 |
| 572 | 20240528 | 095600 | 45765365200 | 91000 | 90900 | 91000 | 90800 | 2229 |
| 573 | 20240528 | 095500 | 45562789100 | 90900 | 91200 | 91300 | 90700 | 8297 |
| 574 | 20240528 | 095400 | 44808215200 | 91200 | 91200 | 91300 | 91100 | 2524 |
| 575 | 20240528 | 095300 | 44578067900 | 91200 | 91200 | 91300 | 91100 | 2424 |
| 576 | 20240528 | 095200 | 44356926800 | 91200 | 91200 | 91300 | 91100 | 1815 |
| 577 | 20240528 | 095100 | 44191443600 | 91200 | 91200 | 91400 | 91000 | 6256 |
| 578 | 20240528 | 095000 | 43621226400 | 91300 | 91400 | 91500 | 91200 | 3734 |
| 579 | 20240528 | 094900 | 43280230900 | 91400 | 91500 | 91700 | 91300 | 4392 |
| 580 | 20240528 | 094800 | 42878444300 | 91600 | 92100 | 92100 | 91400 | 7390 |
| 581 | 20240528 | 094700 | 42200981300 | 92000 | 92000 | 92200 | 91900 | 1461 |
| 582 | 20240528 | 094600 | 42066476900 | 92000 | 92100 | 92200 | 91900 | 1167 |
| 583 | 20240528 | 094500 | 41959042100 | 92100 | 92100 | 92100 | 91900 | 2436 |
| 584 | 20240528 | 094400 | 41734997700 | 92100 | 92400 | 92400 | 92000 | 4477 |
| 585 | 20240528 | 094300 | 41322636700 | 92400 | 92400 | 92500 | 92300 | 1472 |
| 586 | 20240528 | 094200 | 41186619300 | 92500 | 92800 | 92900 | 92300 | 3816 |
| 587 | 20240528 | 094100 | 40833700000 | 92800 | 92600 | 92900 | 92500 | 6594 |
| 588 | 20240528 | 094000 | 40222141300 | 92700 | 92700 | 92800 | 92600 | 2297 |
| 589 | 20240528 | 093900 | 40009173400 | 92800 | 92900 | 93000 | 92700 | 3266 |
| 590 | 20240528 | 093800 | 39706166200 | 92900 | 92900 | 93000 | 92700 | 3903 |
| 591 | 20240528 | 093700 | 39343610200 | 92800 | 92700 | 92900 | 92600 | 1890 |
| 592 | 20240528 | 093600 | 39168221700 | 92700 | 92700 | 92800 | 92400 | 2722 |
| 593 | 20240528 | 093500 | 38916014000 | 92700 | 92500 | 92700 | 92400 | 1636 |
| 594 | 20240528 | 093400 | 38764580900 | 92500 | 92500 | 92600 | 92400 | 1834 |
| 595 | 20240528 | 093300 | 38594936300 | 92400 | 92400 | 92500 | 92200 | 2414 |
| 596 | 20240528 | 093200 | 38372016800 | 92400 | 92500 | 92500 | 92300 | 2129 |
| 597 | 20240528 | 093100 | 38175218000 | 92500 | 92400 | 92500 | 92300 | 1632 |
| 598 | 20240528 | 093000 | 38024425300 | 92300 | 92800 | 92800 | 92300 | 3197 |
| 599 | 20240528 | 092900 | 37728594900 | 92800 | 92700 | 92800 | 92600 | 3655 |
| 600 | 20240528 | 092800 | 37389557100 | 92700 | 92500 | 92800 | 92400 | 5392 |
| 601 | 20240528 | 092700 | 36890020900 | 92500 | 92500 | 92600 | 92200 | 3289 |
| 602 | 20240528 | 092600 | 36586237500 | 92600 | 92500 | 92600 | 92400 | 2844 |
| 603 | 20240528 | 092500 | 36323055000 | 92500 | 92500 | 92600 | 92400 | 1898 |
| 604 | 20240528 | 092400 | 36147437700 | 92500 | 92500 | 92500 | 92200 | 3179 |
| 605 | 20240528 | 092300 | 35853819300 | 92500 | 92200 | 92500 | 92200 | 3205 |
| 606 | 20240528 | 092200 | 35557661000 | 92300 | 92400 | 92500 | 92300 | 2540 |
| 607 | 20240528 | 092100 | 35323051000 | 92400 | 92600 | 92700 | 92300 | 3867 |
| 608 | 20240528 | 092000 | 34965518300 | 92700 | 92600 | 92700 | 92500 | 4390 |
| 609 | 20240528 | 091900 | 34558890600 | 92600 | 92400 | 92700 | 92300 | 8458 |
| 610 | 20240528 | 091800 | 33776310900 | 92400 | 92400 | 92500 | 92100 | 8136 |
| 611 | 20240528 | 091700 | 33025206000 | 92400 | 92000 | 92500 | 92000 | 12257 |
| 612 | 20240528 | 091600 | 31893912900 | 92100 | 92000 | 92100 | 91900 | 8158 |
| 613 | 20240528 | 091500 | 31143399400 | 92000 | 91800 | 92000 | 91700 | 6941 |
| 614 | 20240528 | 091400 | 30505382900 | 91800 | 92400 | 92500 | 91600 | 13149 |
| 615 | 20240528 | 091300 | 29295092200 | 92300 | 92200 | 92400 | 92100 | 10006 |
| 616 | 20240528 | 091200 | 28371833200 | 92200 | 92000 | 92300 | 91900 | 20830 |
| 617 | 20240528 | 091100 | 26454496900 | 92000 | 91500 | 92300 | 91400 | 20044 |
| 618 | 20240528 | 091000 | 24613953900 | 91500 | 91600 | 91700 | 91300 | 6145 |
| 619 | 20240528 | 090900 | 24051763200 | 91700 | 91600 | 91700 | 91200 | 8218 |
| 620 | 20240528 | 090800 | 23299898100 | 91600 | 91500 | 91700 | 91400 | 14967 |
| 621 | 20240528 | 090700 | 21929321100 | 91500 | 90600 | 91500 | 90600 | 10355 |
| 622 | 20240528 | 090600 | 20985592600 | 90700 | 91000 | 91300 | 90600 | 18412 |
| 623 | 20240528 | 090500 | 19309454200 | 91000 | 90300 | 91100 | 90200 | 12475 |
| 624 | 20240528 | 090400 | 18177187700 | 90300 | 90500 | 90700 | 90100 | 21982 |
| 625 | 20240528 | 090300 | 16189763400 | 90600 | 90600 | 90800 | 90300 | 13681 |
| 626 | 20240528 | 090200 | 14951706400 | 90600 | 90600 | 90900 | 90200 | 19590 |
| 627 | 20240528 | 090100 | 13179122300 | 90700 | 91000 | 91400 | 90200 | 51694 |
| 628 | 20240528 | 090000 | 8490161900 | 91100 | 91100 | 91800 | 90600 | 93178 |