31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 192400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 47217 |
| 3 | 20240829 | 192300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240829 | 192200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240829 | 192100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240829 | 192000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240829 | 191900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240829 | 191800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240829 | 191700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240829 | 191600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240829 | 191500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240829 | 191400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240829 | 191300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240829 | 191200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240829 | 191100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240829 | 191000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240829 | 190900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240829 | 190800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240829 | 190700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240829 | 190600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240829 | 190500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240829 | 190400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240829 | 190300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240829 | 190200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240829 | 190100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240829 | 190000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240829 | 185900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240829 | 185800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240829 | 185700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240829 | 185600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240829 | 185500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240829 | 185400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 47217 |
| 33 | 20240829 | 185300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240829 | 185200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240829 | 185100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240829 | 185000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240829 | 184900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240829 | 184800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240829 | 184700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240829 | 184600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240829 | 184500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240829 | 184400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240829 | 184300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240829 | 184200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240829 | 184100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240829 | 184000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240829 | 183900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240829 | 183800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240829 | 183700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240829 | 183600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240829 | 183500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240829 | 183400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240829 | 183300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240829 | 183200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240829 | 183100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240829 | 183000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240829 | 182900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240829 | 182800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240829 | 182700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240829 | 182600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240829 | 182500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240829 | 182400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 47217 |
| 63 | 20240829 | 182300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240829 | 182200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240829 | 182100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240829 | 182000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240829 | 181900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240829 | 181800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240829 | 181700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240829 | 181600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240829 | 181500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240829 | 181400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240829 | 181300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240829 | 181200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240829 | 181100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240829 | 181000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240829 | 180900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240829 | 180800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240829 | 180700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240829 | 180600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240829 | 180500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240829 | 180400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240829 | 180300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240829 | 180200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240829 | 180100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240829 | 180000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240829 | 175900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240829 | 175800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240829 | 175700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240829 | 175600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240829 | 175500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240829 | 175400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 47217 |
| 93 | 20240829 | 175300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240829 | 175200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240829 | 175100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240829 | 175000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240829 | 174900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240829 | 174800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240829 | 174700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240829 | 174600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240829 | 174500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240829 | 174400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240829 | 174300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240829 | 174200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240829 | 174100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240829 | 174000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240829 | 173900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240829 | 173800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240829 | 173700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240829 | 173600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240829 | 173500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240829 | 173400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240829 | 173300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240829 | 173200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240829 | 173100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240829 | 173000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240829 | 172900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240829 | 172800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240829 | 172700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240829 | 172600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240829 | 172500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240829 | 172400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 47217 |
| 123 | 20240829 | 172300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240829 | 172200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240829 | 172100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240829 | 172000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240829 | 171900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240829 | 171800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240829 | 171700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240829 | 171600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240829 | 171500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240829 | 171400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240829 | 171300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240829 | 171200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240829 | 171100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240829 | 171000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240829 | 170900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240829 | 170800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240829 | 170700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240829 | 170600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240829 | 170500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240829 | 170400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240829 | 170300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240829 | 170200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240829 | 170100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240829 | 170000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240829 | 165900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240829 | 165800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240829 | 165700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240829 | 165600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240829 | 165500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240829 | 165400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 47217 |
| 153 | 20240829 | 165300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240829 | 165200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240829 | 165100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240829 | 165000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240829 | 164900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240829 | 164800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240829 | 164700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240829 | 164600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240829 | 164500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240829 | 164400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240829 | 164300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240829 | 164200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240829 | 164100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240829 | 164000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240829 | 163900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240829 | 163800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240829 | 163700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240829 | 163600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240829 | 163500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240829 | 163400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240829 | 163300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240829 | 163200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240829 | 163100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240829 | 163000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240829 | 162900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240829 | 162800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240829 | 162700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240829 | 162600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240829 | 162500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240829 | 162400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 47217 |
| 183 | 20240829 | 162300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240829 | 162200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240829 | 162100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240829 | 162000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240829 | 161900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240829 | 161800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240829 | 161700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240829 | 161600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240829 | 161500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240829 | 161400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240829 | 161300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240829 | 161200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240829 | 161100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240829 | 161000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240829 | 160900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240829 | 160800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240829 | 160700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240829 | 160600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240829 | 160500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240829 | 160400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240829 | 160300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240829 | 160200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240829 | 160100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240829 | 160000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240829 | 155900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240829 | 155800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240829 | 155700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20240829 | 155600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20240829 | 155500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20240829 | 155400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 47217 |
| 213 | 20240829 | 155300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20240829 | 155200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20240829 | 155100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20240829 | 155000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20240829 | 154900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20240829 | 154800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20240829 | 154700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20240829 | 154600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20240829 | 154500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240829 | 154400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20240829 | 154300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20240829 | 154200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20240829 | 154100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20240829 | 154000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20240829 | 153900 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20240829 | 153800 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20240829 | 153700 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20240829 | 153600 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20240829 | 153500 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20240829 | 153400 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20240829 | 153300 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20240829 | 153200 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20240829 | 153100 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20240829 | 153000 | 9997644885 | 2090 | 2090 | 2090 | 2090 | 47217 |
| 237 | 20240829 | 152900 | 9898961355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20240829 | 152800 | 9898961355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20240829 | 152700 | 9898961355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20240829 | 152600 | 9898961355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20240829 | 152500 | 9898961355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20240829 | 152400 | 9898961355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 243 | 20240829 | 152300 | 9898961355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20240829 | 152200 | 9898961355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20240829 | 152100 | 9898961355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20240829 | 152000 | 9898961355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20240829 | 151900 | 9898961355 | 2100 | 2105 | 2105 | 2090 | 30514 |
| 248 | 20240829 | 151800 | 9834921525 | 2105 | 2105 | 2110 | 2095 | 11272 |
| 249 | 20240829 | 151700 | 9811239415 | 2110 | 2115 | 2115 | 2100 | 6968 |
| 250 | 20240829 | 151600 | 9796553255 | 2115 | 2110 | 2115 | 2110 | 1338 |
| 251 | 20240829 | 151500 | 9793730035 | 2105 | 2115 | 2115 | 2105 | 11613 |
| 252 | 20240829 | 151400 | 9769277365 | 2105 | 2110 | 2115 | 2105 | 7416 |
| 253 | 20240829 | 151300 | 9753654450 | 2110 | 2115 | 2120 | 2110 | 1686 |
| 254 | 20240829 | 151200 | 9750088190 | 2120 | 2125 | 2125 | 2120 | 1041 |
| 255 | 20240829 | 151100 | 9747881085 | 2125 | 2120 | 2125 | 2110 | 5272 |
| 256 | 20240829 | 151000 | 9736712840 | 2115 | 2115 | 2120 | 2110 | 5748 |
| 257 | 20240829 | 150900 | 9724559985 | 2115 | 2120 | 2120 | 2110 | 2854 |
| 258 | 20240829 | 150800 | 9718536760 | 2110 | 2115 | 2120 | 2110 | 6421 |
| 259 | 20240829 | 150700 | 9704951805 | 2120 | 2120 | 2120 | 2115 | 3169 |
| 260 | 20240829 | 150600 | 9698246075 | 2120 | 2125 | 2125 | 2115 | 3557 |
| 261 | 20240829 | 150500 | 9690706850 | 2125 | 2120 | 2125 | 2120 | 9246 |
| 262 | 20240829 | 150400 | 9671103805 | 2120 | 2120 | 2120 | 2115 | 861 |
| 263 | 20240829 | 150300 | 9669281250 | 2115 | 2115 | 2120 | 2110 | 2464 |
| 264 | 20240829 | 150200 | 9664070820 | 2115 | 2120 | 2120 | 2110 | 2394 |
| 265 | 20240829 | 150100 | 9659012040 | 2115 | 2120 | 2120 | 2115 | 2238 |
| 266 | 20240829 | 150000 | 9654271585 | 2115 | 2115 | 2120 | 2115 | 2421 |
| 267 | 20240829 | 145900 | 9649141635 | 2120 | 2120 | 2120 | 2115 | 682 |
| 268 | 20240829 | 145800 | 9647695945 | 2120 | 2120 | 2120 | 2115 | 153 |
| 269 | 20240829 | 145700 | 9647371590 | 2120 | 2120 | 2125 | 2115 | 482 |
| 270 | 20240829 | 145600 | 9646349780 | 2125 | 2125 | 2125 | 2125 | 475 |
| 271 | 20240829 | 145500 | 9645340405 | 2125 | 2125 | 2125 | 2110 | 3293 |
| 272 | 20240829 | 145400 | 9638378535 | 2125 | 2120 | 2125 | 2100 | 6006 |
| 273 | 20240829 | 145300 | 9625712285 | 2125 | 2125 | 2125 | 2115 | 5092 |
| 274 | 20240829 | 145200 | 9614941200 | 2125 | 2125 | 2130 | 2125 | 6390 |
| 275 | 20240829 | 145100 | 9601353585 | 2125 | 2120 | 2125 | 2115 | 4328 |
| 276 | 20240829 | 145000 | 9592180080 | 2120 | 2115 | 2120 | 2105 | 6163 |
| 277 | 20240829 | 144900 | 9579195235 | 2120 | 2120 | 2120 | 2115 | 123 |
| 278 | 20240829 | 144800 | 9578934575 | 2120 | 2125 | 2125 | 2120 | 23 |
| 279 | 20240829 | 144700 | 9578885800 | 2120 | 2125 | 2125 | 2120 | 154 |
| 280 | 20240829 | 144600 | 9578559065 | 2125 | 2120 | 2125 | 2120 | 486 |
| 281 | 20240829 | 144500 | 9577528735 | 2120 | 2120 | 2125 | 2120 | 2894 |
| 282 | 20240829 | 144400 | 9571393440 | 2120 | 2130 | 2130 | 2120 | 2919 |
| 283 | 20240829 | 144300 | 9565195025 | 2125 | 2130 | 2130 | 2125 | 218 |
| 284 | 20240829 | 144200 | 9564731770 | 2130 | 2130 | 2135 | 2125 | 3114 |
| 285 | 20240829 | 144100 | 9558106835 | 2130 | 2120 | 2130 | 2120 | 1992 |
| 286 | 20240829 | 144000 | 9553874135 | 2120 | 2115 | 2120 | 2110 | 1274 |
| 287 | 20240829 | 143900 | 9551177300 | 2120 | 2115 | 2120 | 2115 | 1062 |
| 288 | 20240829 | 143800 | 9548931165 | 2115 | 2110 | 2115 | 2105 | 722 |
| 289 | 20240829 | 143700 | 9547410180 | 2110 | 2105 | 2115 | 2105 | 1322 |
| 290 | 20240829 | 143600 | 9544627260 | 2105 | 2105 | 2115 | 2105 | 6305 |
| 291 | 20240829 | 143500 | 9531342565 | 2105 | 2110 | 2115 | 2105 | 5096 |
| 292 | 20240829 | 143400 | 9520588875 | 2110 | 2115 | 2115 | 2110 | 3383 |
| 293 | 20240829 | 143300 | 9513442660 | 2120 | 2115 | 2120 | 2115 | 603 |
| 294 | 20240829 | 143200 | 9512167305 | 2115 | 2115 | 2120 | 2115 | 208 |
| 295 | 20240829 | 143100 | 9511727355 | 2120 | 2120 | 2120 | 2120 | 1855 |
| 296 | 20240829 | 143000 | 9507794755 | 2120 | 2120 | 2120 | 2115 | 1495 |
| 297 | 20240829 | 142900 | 9504627580 | 2120 | 2120 | 2120 | 2115 | 38 |
| 298 | 20240829 | 142800 | 9504547090 | 2120 | 2115 | 2120 | 2115 | 1095 |
| 299 | 20240829 | 142700 | 9502231010 | 2120 | 2115 | 2120 | 2115 | 1595 |
| 300 | 20240829 | 142600 | 9498857575 | 2115 | 2110 | 2115 | 2110 | 509 |
| 301 | 20240829 | 142500 | 9497783565 | 2115 | 2115 | 2120 | 2115 | 857 |
| 302 | 20240829 | 142400 | 9495971005 | 2120 | 2120 | 2125 | 2110 | 6687 |
| 303 | 20240829 | 142300 | 9481820000 | 2125 | 2120 | 2125 | 2120 | 2651 |
| 304 | 20240829 | 142200 | 9476199875 | 2125 | 2125 | 2125 | 2125 | 173 |
| 305 | 20240829 | 142100 | 9475832250 | 2125 | 2115 | 2125 | 2115 | 1026 |
| 306 | 20240829 | 142000 | 9473657045 | 2120 | 2110 | 2120 | 2110 | 3309 |
| 307 | 20240829 | 141900 | 9466658810 | 2110 | 2105 | 2115 | 2105 | 1919 |
| 308 | 20240829 | 141800 | 9462613045 | 2105 | 2120 | 2120 | 2105 | 16490 |
| 309 | 20240829 | 141700 | 9427791600 | 2120 | 2120 | 2125 | 2120 | 3913 |
| 310 | 20240829 | 141600 | 9419495415 | 2120 | 2130 | 2130 | 2120 | 16649 |
| 311 | 20240829 | 141500 | 9384184075 | 2125 | 2125 | 2130 | 2125 | 3543 |
| 312 | 20240829 | 141400 | 9376655145 | 2130 | 2130 | 2130 | 2130 | 718 |
| 313 | 20240829 | 141300 | 9375125805 | 2130 | 2135 | 2135 | 2130 | 176 |
| 314 | 20240829 | 141200 | 9374750890 | 2135 | 2130 | 2135 | 2130 | 204 |
| 315 | 20240829 | 141100 | 9374316350 | 2135 | 2135 | 2135 | 2135 | 0 |
| 316 | 20240829 | 141000 | 9374316350 | 2135 | 2135 | 2135 | 2135 | 707 |
| 317 | 20240829 | 140900 | 9372806905 | 2130 | 2130 | 2130 | 2125 | 4652 |
| 318 | 20240829 | 140800 | 9362919600 | 2135 | 2130 | 2135 | 2130 | 648 |
| 319 | 20240829 | 140700 | 9361539355 | 2135 | 2135 | 2135 | 2130 | 2454 |
| 320 | 20240829 | 140600 | 9356312295 | 2135 | 2135 | 2135 | 2130 | 122 |
| 321 | 20240829 | 140500 | 9356052330 | 2135 | 2135 | 2135 | 2130 | 1403 |
| 322 | 20240829 | 140400 | 9353062925 | 2135 | 2135 | 2135 | 2130 | 1614 |
| 323 | 20240829 | 140300 | 9349624620 | 2135 | 2135 | 2135 | 2135 | 60 |
| 324 | 20240829 | 140200 | 9349496520 | 2135 | 2135 | 2135 | 2130 | 9027 |
| 325 | 20240829 | 140100 | 9330268915 | 2135 | 2135 | 2135 | 2130 | 2863 |
| 326 | 20240829 | 140000 | 9324156910 | 2135 | 2130 | 2135 | 2130 | 40 |
| 327 | 20240829 | 135900 | 9324071590 | 2130 | 2135 | 2135 | 2130 | 961 |
| 328 | 20240829 | 135800 | 9322021910 | 2135 | 2135 | 2135 | 2130 | 716 |
| 329 | 20240829 | 135700 | 9320496250 | 2135 | 2135 | 2135 | 2135 | 1249 |
| 330 | 20240829 | 135600 | 9317829635 | 2135 | 2135 | 2135 | 2135 | 757 |
| 331 | 20240829 | 135500 | 9316213440 | 2135 | 2130 | 2135 | 2130 | 104 |
| 332 | 20240829 | 135400 | 9315991895 | 2135 | 2125 | 2135 | 2125 | 1047 |
| 333 | 20240829 | 135300 | 9313763740 | 2135 | 2135 | 2135 | 2130 | 2517 |
| 334 | 20240829 | 135200 | 9308402320 | 2130 | 2125 | 2130 | 2125 | 2135 |
| 335 | 20240829 | 135100 | 9303857045 | 2130 | 2130 | 2130 | 2125 | 5503 |
| 336 | 20240829 | 135000 | 9292141860 | 2125 | 2130 | 2130 | 2125 | 2030 |
| 337 | 20240829 | 134900 | 9287818595 | 2130 | 2135 | 2135 | 2130 | 609 |
| 338 | 20240829 | 134800 | 9286521135 | 2135 | 2135 | 2135 | 2130 | 106 |
| 339 | 20240829 | 134700 | 9286294830 | 2135 | 2135 | 2135 | 2130 | 192 |
| 340 | 20240829 | 134600 | 9285884915 | 2130 | 2130 | 2135 | 2130 | 3815 |
| 341 | 20240829 | 134500 | 9277755005 | 2135 | 2135 | 2135 | 2130 | 2675 |
| 342 | 20240829 | 134400 | 9272051815 | 2130 | 2140 | 2140 | 2130 | 5592 |
| 343 | 20240829 | 134300 | 9260129300 | 2140 | 2135 | 2140 | 2135 | 385 |
| 344 | 20240829 | 134200 | 9259306965 | 2135 | 2145 | 2145 | 2135 | 636 |
| 345 | 20240829 | 134100 | 9257947575 | 2150 | 2145 | 2150 | 2135 | 20996 |
| 346 | 20240829 | 134000 | 9213056610 | 2145 | 2145 | 2145 | 2145 | 845 |
| 347 | 20240829 | 133900 | 9211244085 | 2145 | 2145 | 2150 | 2145 | 963 |
| 348 | 20240829 | 133800 | 9209177945 | 2150 | 2150 | 2150 | 2150 | 5 |
| 349 | 20240829 | 133700 | 9209167195 | 2150 | 2150 | 2155 | 2140 | 8460 |
| 350 | 20240829 | 133600 | 9191034085 | 2150 | 2155 | 2155 | 2150 | 5460 |
| 351 | 20240829 | 133500 | 9179294315 | 2155 | 2155 | 2155 | 2155 | 200 |
| 352 | 20240829 | 133400 | 9178863315 | 2160 | 2155 | 2160 | 2155 | 1027 |
| 353 | 20240829 | 133300 | 9176650125 | 2155 | 2155 | 2160 | 2155 | 412 |
| 354 | 20240829 | 133200 | 9175762260 | 2155 | 2160 | 2160 | 2155 | 578 |
| 355 | 20240829 | 133100 | 9174516645 | 2160 | 2155 | 2160 | 2155 | 16 |
| 356 | 20240829 | 133000 | 9174482095 | 2155 | 2160 | 2160 | 2155 | 2467 |
| 357 | 20240829 | 132900 | 9169153430 | 2165 | 2160 | 2165 | 2160 | 264 |
| 358 | 20240829 | 132800 | 9168583170 | 2165 | 2165 | 2165 | 2160 | 21 |
| 359 | 20240829 | 132700 | 9168537765 | 2160 | 2160 | 2165 | 2160 | 1275 |
| 360 | 20240829 | 132600 | 9165783745 | 2155 | 2165 | 2165 | 2155 | 410 |
| 361 | 20240829 | 132500 | 9164900115 | 2165 | 2155 | 2165 | 2155 | 3343 |
| 362 | 20240829 | 132400 | 9157684235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 363 | 20240829 | 132300 | 9157684235 | 2155 | 2160 | 2160 | 2155 | 1164 |
| 364 | 20240829 | 132200 | 9155170075 | 2160 | 2155 | 2160 | 2155 | 801 |
| 365 | 20240829 | 132100 | 9153443915 | 2155 | 2160 | 2160 | 2155 | 35 |
| 366 | 20240829 | 132000 | 9153368335 | 2155 | 2160 | 2160 | 2155 | 1325 |
| 367 | 20240829 | 131900 | 9150511350 | 2155 | 2160 | 2160 | 2155 | 3532 |
| 368 | 20240829 | 131800 | 9142882240 | 2160 | 2160 | 2160 | 2160 | 549 |
| 369 | 20240829 | 131700 | 9141696400 | 2155 | 2160 | 2160 | 2155 | 562 |
| 370 | 20240829 | 131600 | 9140484355 | 2170 | 2170 | 2170 | 2155 | 2264 |
| 371 | 20240829 | 131500 | 9135587255 | 2170 | 2170 | 2170 | 2170 | 2 |
| 372 | 20240829 | 131400 | 9135582915 | 2170 | 2170 | 2170 | 2170 | 602 |
| 373 | 20240829 | 131300 | 9134276575 | 2175 | 2155 | 2180 | 2155 | 13213 |
| 374 | 20240829 | 131200 | 9105602410 | 2155 | 2140 | 2155 | 2135 | 9117 |
| 375 | 20240829 | 131100 | 9086020495 | 2140 | 2135 | 2140 | 2130 | 3714 |
| 376 | 20240829 | 131000 | 9078100240 | 2135 | 2130 | 2140 | 2130 | 3503 |
| 377 | 20240829 | 130900 | 9070624265 | 2135 | 2135 | 2140 | 2135 | 4103 |
| 378 | 20240829 | 130800 | 9061859705 | 2135 | 2135 | 2140 | 2135 | 43 |
| 379 | 20240829 | 130700 | 9061767895 | 2135 | 2140 | 2140 | 2135 | 1976 |
| 380 | 20240829 | 130600 | 9057539260 | 2140 | 2135 | 2140 | 2135 | 475 |
| 381 | 20240829 | 130500 | 9056525125 | 2140 | 2140 | 2140 | 2140 | 131 |
| 382 | 20240829 | 130400 | 9056244785 | 2135 | 2130 | 2145 | 2130 | 562 |
| 383 | 20240829 | 130300 | 9055045985 | 2130 | 2145 | 2145 | 2130 | 2963 |
| 384 | 20240829 | 130200 | 9048731780 | 2130 | 2140 | 2145 | 2130 | 2354 |
| 385 | 20240829 | 130100 | 9043710980 | 2135 | 2135 | 2145 | 2130 | 3058 |
| 386 | 20240829 | 130000 | 9037192450 | 2135 | 2150 | 2150 | 2135 | 16056 |
| 387 | 20240829 | 125900 | 9002912850 | 2140 | 2145 | 2150 | 2140 | 8786 |
| 388 | 20240829 | 125800 | 8984107010 | 2150 | 2145 | 2150 | 2145 | 2726 |
| 389 | 20240829 | 125700 | 8978256610 | 2140 | 2145 | 2145 | 2140 | 2662 |
| 390 | 20240829 | 125600 | 8972559810 | 2140 | 2145 | 2145 | 2140 | 520 |
| 391 | 20240829 | 125500 | 8971447005 | 2145 | 2140 | 2150 | 2140 | 3138 |
| 392 | 20240829 | 125400 | 8964731175 | 2145 | 2155 | 2155 | 2135 | 723 |
| 393 | 20240829 | 125300 | 8963187475 | 2140 | 2155 | 2155 | 2140 | 13858 |
| 394 | 20240829 | 125200 | 8933470765 | 2150 | 2155 | 2155 | 2150 | 760 |
| 395 | 20240829 | 125100 | 8931836080 | 2155 | 2150 | 2155 | 2150 | 4683 |
| 396 | 20240829 | 125000 | 8921763955 | 2155 | 2155 | 2155 | 2150 | 1731 |
| 397 | 20240829 | 124900 | 8918033680 | 2155 | 2145 | 2155 | 2145 | 4011 |
| 398 | 20240829 | 124800 | 8909409340 | 2145 | 2145 | 2150 | 2140 | 2692 |
| 399 | 20240829 | 124700 | 8903627570 | 2145 | 2145 | 2150 | 2145 | 328 |
| 400 | 20240829 | 124600 | 8902924005 | 2150 | 2140 | 2150 | 2140 | 2824 |
| 401 | 20240829 | 124500 | 8896868310 | 2140 | 2140 | 2140 | 2140 | 2987 |
| 402 | 20240829 | 124400 | 8890476130 | 2140 | 2140 | 2140 | 2140 | 999 |
| 403 | 20240829 | 124300 | 8888338270 | 2145 | 2140 | 2145 | 2140 | 1732 |
| 404 | 20240829 | 124200 | 8884626215 | 2140 | 2140 | 2145 | 2140 | 4232 |
| 405 | 20240829 | 124100 | 8875567750 | 2135 | 2145 | 2150 | 2135 | 12024 |
| 406 | 20240829 | 124000 | 8849826790 | 2145 | 2160 | 2160 | 2145 | 15612 |
| 407 | 20240829 | 123900 | 8816284620 | 2160 | 2160 | 2160 | 2150 | 3238 |
| 408 | 20240829 | 123800 | 8809296885 | 2160 | 2160 | 2160 | 2150 | 658 |
| 409 | 20240829 | 123700 | 8807882120 | 2150 | 2160 | 2160 | 2150 | 6917 |
| 410 | 20240829 | 123600 | 8793000255 | 2160 | 2160 | 2165 | 2160 | 7008 |
| 411 | 20240829 | 123500 | 8777862915 | 2160 | 2165 | 2165 | 2160 | 12955 |
| 412 | 20240829 | 123400 | 8749841990 | 2170 | 2160 | 2170 | 2160 | 7123 |
| 413 | 20240829 | 123300 | 8734421835 | 2165 | 2175 | 2175 | 2165 | 12219 |
| 414 | 20240829 | 123200 | 8707966270 | 2175 | 2155 | 2175 | 2155 | 10105 |
| 415 | 20240829 | 123100 | 8686165025 | 2155 | 2160 | 2160 | 2155 | 13474 |
| 416 | 20240829 | 123000 | 8657088050 | 2165 | 2170 | 2170 | 2165 | 10423 |
| 417 | 20240829 | 122900 | 8634517435 | 2170 | 2165 | 2175 | 2165 | 2594 |
| 418 | 20240829 | 122800 | 8628887825 | 2170 | 2170 | 2180 | 2170 | 5357 |
| 419 | 20240829 | 122700 | 8617258115 | 2170 | 2185 | 2185 | 2170 | 13988 |
| 420 | 20240829 | 122600 | 8586805610 | 2185 | 2185 | 2185 | 2185 | 43 |
| 421 | 20240829 | 122500 | 8586711655 | 2185 | 2185 | 2185 | 2180 | 113 |
| 422 | 20240829 | 122400 | 8586465135 | 2185 | 2185 | 2190 | 2185 | 196 |
| 423 | 20240829 | 122300 | 8586036870 | 2185 | 2185 | 2185 | 2180 | 1636 |
| 424 | 20240829 | 122200 | 8582462415 | 2185 | 2185 | 2185 | 2180 | 5165 |
| 425 | 20240829 | 122100 | 8571202090 | 2185 | 2185 | 2190 | 2180 | 6972 |
| 426 | 20240829 | 122000 | 8555979240 | 2190 | 2190 | 2190 | 2190 | 350 |
| 427 | 20240829 | 121900 | 8555212740 | 2185 | 2185 | 2190 | 2185 | 1855 |
| 428 | 20240829 | 121800 | 8551159560 | 2185 | 2185 | 2190 | 2185 | 1245 |
| 429 | 20240829 | 121700 | 8548438980 | 2185 | 2190 | 2190 | 2185 | 622 |
| 430 | 20240829 | 121600 | 8547077405 | 2185 | 2190 | 2190 | 2185 | 110 |
| 431 | 20240829 | 121500 | 8546837005 | 2190 | 2190 | 2190 | 2190 | 124 |
| 432 | 20240829 | 121400 | 8546565445 | 2185 | 2185 | 2185 | 2185 | 2375 |
| 433 | 20240829 | 121300 | 8541376070 | 2185 | 2185 | 2190 | 2185 | 1984 |
| 434 | 20240829 | 121200 | 8537040990 | 2185 | 2185 | 2190 | 2185 | 8 |
| 435 | 20240829 | 121100 | 8537023500 | 2185 | 2190 | 2190 | 2185 | 252 |
| 436 | 20240829 | 121000 | 8536472595 | 2190 | 2190 | 2190 | 2190 | 1013 |
| 437 | 20240829 | 120900 | 8534254125 | 2190 | 2190 | 2190 | 2190 | 3521 |
| 438 | 20240829 | 120800 | 8526543135 | 2200 | 2200 | 2200 | 2195 | 421 |
| 439 | 20240829 | 120700 | 8525619015 | 2195 | 2195 | 2200 | 2195 | 75 |
| 440 | 20240829 | 120600 | 8525454330 | 2195 | 2195 | 2195 | 2190 | 2666 |
| 441 | 20240829 | 120500 | 8519610375 | 2200 | 2190 | 2200 | 2190 | 164 |
| 442 | 20240829 | 120400 | 8519251205 | 2200 | 2195 | 2200 | 2190 | 1339 |
| 443 | 20240829 | 120300 | 8516316445 | 2200 | 2195 | 2200 | 2195 | 343 |
| 444 | 20240829 | 120200 | 8515563550 | 2195 | 2200 | 2200 | 2195 | 2033 |
| 445 | 20240829 | 120100 | 8511091095 | 2200 | 2200 | 2200 | 2195 | 318 |
| 446 | 20240829 | 120000 | 8510392960 | 2200 | 2200 | 2200 | 2195 | 903 |
| 447 | 20240829 | 115900 | 8508409190 | 2200 | 2190 | 2200 | 2190 | 1129 |
| 448 | 20240829 | 115800 | 8505928155 | 2195 | 2190 | 2195 | 2190 | 691 |
| 449 | 20240829 | 115700 | 8504414360 | 2185 | 2190 | 2190 | 2185 | 1028 |
| 450 | 20240829 | 115600 | 8502167045 | 2190 | 2190 | 2195 | 2190 | 2432 |
| 451 | 20240829 | 115500 | 8496840955 | 2190 | 2190 | 2195 | 2190 | 1291 |
| 452 | 20240829 | 115400 | 8494013545 | 2190 | 2205 | 2205 | 2190 | 3926 |
| 453 | 20240829 | 115300 | 8485389375 | 2210 | 2200 | 2210 | 2200 | 618 |
| 454 | 20240829 | 115200 | 8484029745 | 2200 | 2200 | 2200 | 2195 | 542 |
| 455 | 20240829 | 115100 | 8482837845 | 2195 | 2200 | 2200 | 2195 | 1290 |
| 456 | 20240829 | 115000 | 8480006245 | 2195 | 2195 | 2200 | 2195 | 326 |
| 457 | 20240829 | 114900 | 8479290570 | 2195 | 2195 | 2200 | 2195 | 108 |
| 458 | 20240829 | 114800 | 8479052990 | 2195 | 2190 | 2200 | 2190 | 2276 |
| 459 | 20240829 | 114700 | 8474057905 | 2190 | 2190 | 2200 | 2190 | 2986 |
| 460 | 20240829 | 114600 | 8467503660 | 2190 | 2195 | 2200 | 2190 | 752 |
| 461 | 20240829 | 114500 | 8465856185 | 2195 | 2195 | 2200 | 2190 | 2902 |
| 462 | 20240829 | 114400 | 8459495260 | 2195 | 2190 | 2200 | 2190 | 2237 |
| 463 | 20240829 | 114300 | 8454577510 | 2190 | 2190 | 2200 | 2190 | 3093 |
| 464 | 20240829 | 114200 | 8447799775 | 2190 | 2195 | 2200 | 2190 | 1151 |
| 465 | 20240829 | 114100 | 8445274895 | 2200 | 2195 | 2200 | 2195 | 1592 |
| 466 | 20240829 | 114000 | 8441780450 | 2195 | 2200 | 2200 | 2195 | 47 |
| 467 | 20240829 | 113900 | 8441677260 | 2200 | 2195 | 2200 | 2195 | 1033 |
| 468 | 20240829 | 113800 | 8439409350 | 2195 | 2200 | 2200 | 2195 | 2778 |
| 469 | 20240829 | 113700 | 8433304585 | 2205 | 2200 | 2205 | 2195 | 2784 |
| 470 | 20240829 | 113600 | 8427190645 | 2205 | 2205 | 2205 | 2205 | 269 |
| 471 | 20240829 | 113500 | 8426597500 | 2205 | 2200 | 2210 | 2195 | 2295 |
| 472 | 20240829 | 113400 | 8421550695 | 2200 | 2200 | 2200 | 2200 | 81 |
| 473 | 20240829 | 113300 | 8421372495 | 2205 | 2195 | 2205 | 2195 | 1421 |
| 474 | 20240829 | 113200 | 8418241370 | 2195 | 2190 | 2195 | 2190 | 631 |
| 475 | 20240829 | 113100 | 8416858380 | 2190 | 2200 | 2200 | 2190 | 1196 |
| 476 | 20240829 | 113000 | 8414234205 | 2200 | 2200 | 2205 | 2195 | 1070 |
| 477 | 20240829 | 112900 | 8411880385 | 2200 | 2195 | 2200 | 2190 | 2103 |
| 478 | 20240829 | 112800 | 8407264910 | 2195 | 2200 | 2200 | 2190 | 5688 |
| 479 | 20240829 | 112700 | 8394778135 | 2200 | 2200 | 2205 | 2200 | 1829 |
| 480 | 20240829 | 112600 | 8390752040 | 2205 | 2200 | 2205 | 2200 | 2012 |
| 481 | 20240829 | 112500 | 8386322410 | 2200 | 2195 | 2205 | 2190 | 20882 |
| 482 | 20240829 | 112400 | 8340530655 | 2195 | 2215 | 2215 | 2195 | 20325 |
| 483 | 20240829 | 112300 | 8295755965 | 2215 | 2230 | 2230 | 2210 | 16589 |
| 484 | 20240829 | 112200 | 8259025180 | 2240 | 2220 | 2240 | 2220 | 1721 |
| 485 | 20240829 | 112100 | 8255186050 | 2235 | 2235 | 2235 | 2215 | 15234 |
| 486 | 20240829 | 112000 | 8221331035 | 2230 | 2235 | 2235 | 2230 | 252 |
| 487 | 20240829 | 111900 | 8220768815 | 2230 | 2230 | 2240 | 2230 | 229 |
| 488 | 20240829 | 111800 | 8220258115 | 2240 | 2240 | 2240 | 2230 | 315 |
| 489 | 20240829 | 111700 | 8219553695 | 2240 | 2235 | 2240 | 2230 | 3014 |
| 490 | 20240829 | 111600 | 8212820590 | 2240 | 2245 | 2245 | 2240 | 3025 |
| 491 | 20240829 | 111500 | 8206043590 | 2245 | 2250 | 2255 | 2245 | 7609 |
| 492 | 20240829 | 111400 | 8188927040 | 2250 | 2245 | 2255 | 2240 | 6905 |
| 493 | 20240829 | 111300 | 8173402495 | 2240 | 2240 | 2245 | 2240 | 2337 |
| 494 | 20240829 | 111200 | 8168167115 | 2240 | 2235 | 2250 | 2235 | 3353 |
| 495 | 20240829 | 111100 | 8160650825 | 2240 | 2240 | 2240 | 2230 | 6770 |
| 496 | 20240829 | 111000 | 8145502885 | 2240 | 2235 | 2240 | 2235 | 475 |
| 497 | 20240829 | 110900 | 8144440990 | 2235 | 2235 | 2240 | 2235 | 2597 |
| 498 | 20240829 | 110800 | 8138627945 | 2235 | 2235 | 2240 | 2230 | 8409 |
| 499 | 20240829 | 110700 | 8119793415 | 2235 | 2225 | 2235 | 2220 | 2194 |
| 500 | 20240829 | 110600 | 8114906615 | 2225 | 2225 | 2230 | 2220 | 2207 |
| 501 | 20240829 | 110500 | 8109997040 | 2225 | 2225 | 2225 | 2220 | 210 |
| 502 | 20240829 | 110400 | 8109530140 | 2220 | 2225 | 2230 | 2220 | 5223 |
| 503 | 20240829 | 110300 | 8097925095 | 2225 | 2230 | 2235 | 2220 | 6947 |
| 504 | 20240829 | 110200 | 8082472210 | 2240 | 2235 | 2240 | 2225 | 20269 |
| 505 | 20240829 | 110100 | 8037200630 | 2235 | 2240 | 2240 | 2235 | 2703 |
| 506 | 20240829 | 110000 | 8031157785 | 2240 | 2245 | 2245 | 2235 | 4600 |
| 507 | 20240829 | 105900 | 8020852755 | 2245 | 2245 | 2250 | 2235 | 5280 |
| 508 | 20240829 | 105800 | 8009028360 | 2255 | 2255 | 2255 | 2235 | 6678 |
| 509 | 20240829 | 105700 | 7994044865 | 2250 | 2240 | 2255 | 2240 | 3683 |
| 510 | 20240829 | 105600 | 7985766540 | 2245 | 2260 | 2260 | 2240 | 6210 |
| 511 | 20240829 | 105500 | 7971814465 | 2260 | 2250 | 2260 | 2250 | 4781 |
| 512 | 20240829 | 105400 | 7961026340 | 2250 | 2245 | 2270 | 2240 | 21343 |
| 513 | 20240829 | 105300 | 7912891135 | 2245 | 2240 | 2245 | 2235 | 5007 |
| 514 | 20240829 | 105200 | 7901679235 | 2235 | 2245 | 2245 | 2230 | 8776 |
| 515 | 20240829 | 105100 | 7882057960 | 2245 | 2245 | 2250 | 2240 | 15978 |
| 516 | 20240829 | 105000 | 7846186215 | 2245 | 2240 | 2245 | 2230 | 20244 |
| 517 | 20240829 | 104900 | 7800954895 | 2235 | 2240 | 2250 | 2235 | 23733 |
| 518 | 20240829 | 104800 | 7747790750 | 2240 | 2240 | 2255 | 2235 | 31513 |
| 519 | 20240829 | 104700 | 7677155240 | 2245 | 2260 | 2260 | 2240 | 61287 |
| 520 | 20240829 | 104600 | 7539240220 | 2260 | 2265 | 2280 | 2260 | 40258 |
| 521 | 20240829 | 104500 | 7447999925 | 2275 | 2285 | 2300 | 2255 | 76348 |
| 522 | 20240829 | 104400 | 7274042425 | 2290 | 2315 | 2325 | 2280 | 113644 |
| 523 | 20240829 | 104300 | 7012097850 | 2320 | 2245 | 2330 | 2245 | 517856 |
| 524 | 20240829 | 104200 | 5817801110 | 2250 | 2215 | 2260 | 2215 | 17606 |
| 525 | 20240829 | 104100 | 5778346620 | 2225 | 2215 | 2230 | 2215 | 932 |
| 526 | 20240829 | 104000 | 5776278580 | 2215 | 2220 | 2225 | 2205 | 6776 |
| 527 | 20240829 | 103900 | 5761285495 | 2220 | 2215 | 2220 | 2210 | 1008 |
| 528 | 20240829 | 103800 | 5759053085 | 2215 | 2235 | 2235 | 2205 | 15085 |
| 529 | 20240829 | 103700 | 5725592205 | 2235 | 2240 | 2240 | 2225 | 4114 |
| 530 | 20240829 | 103600 | 5716411210 | 2240 | 2245 | 2275 | 2230 | 28544 |
| 531 | 20240829 | 103500 | 5652351005 | 2245 | 2250 | 2290 | 2225 | 79412 |
| 532 | 20240829 | 103400 | 5472911785 | 2250 | 2220 | 2250 | 2220 | 21645 |
| 533 | 20240829 | 103300 | 5424428795 | 2220 | 2240 | 2250 | 2215 | 18059 |
| 534 | 20240829 | 103200 | 5384220605 | 2235 | 2230 | 2245 | 2220 | 23388 |
| 535 | 20240829 | 103100 | 5331899955 | 2230 | 2235 | 2235 | 2220 | 2348 |
| 536 | 20240829 | 103000 | 5326677995 | 2240 | 2210 | 2240 | 2205 | 11430 |
| 537 | 20240829 | 102900 | 5301221195 | 2210 | 2215 | 2215 | 2200 | 1428 |
| 538 | 20240829 | 102800 | 5298073265 | 2215 | 2215 | 2220 | 2205 | 2017 |
| 539 | 20240829 | 102700 | 5293606610 | 2215 | 2215 | 2215 | 2200 | 10930 |
| 540 | 20240829 | 102600 | 5269502640 | 2215 | 2210 | 2225 | 2210 | 9266 |
| 541 | 20240829 | 102500 | 5249021195 | 2215 | 2235 | 2235 | 2215 | 19663 |
| 542 | 20240829 | 102400 | 5205256375 | 2235 | 2220 | 2240 | 2220 | 33881 |
| 543 | 20240829 | 102300 | 5129605780 | 2220 | 2225 | 2250 | 2210 | 47051 |
| 544 | 20240829 | 102200 | 5024527065 | 2240 | 2200 | 2240 | 2200 | 28591 |
| 545 | 20240829 | 102100 | 4961086220 | 2205 | 2185 | 2210 | 2180 | 22645 |
| 546 | 20240829 | 102000 | 4911300435 | 2190 | 2185 | 2195 | 2185 | 2743 |
| 547 | 20240829 | 101900 | 4905301430 | 2185 | 2185 | 2185 | 2175 | 6852 |
| 548 | 20240829 | 101800 | 4890350930 | 2190 | 2190 | 2190 | 2185 | 1467 |
| 549 | 20240829 | 101700 | 4887140160 | 2190 | 2185 | 2190 | 2180 | 3466 |
| 550 | 20240829 | 101600 | 4879581070 | 2185 | 2185 | 2185 | 2175 | 2941 |
| 551 | 20240829 | 101500 | 4873174755 | 2180 | 2185 | 2185 | 2180 | 472 |
| 552 | 20240829 | 101400 | 4872145205 | 2180 | 2175 | 2180 | 2170 | 8203 |
| 553 | 20240829 | 101300 | 4854318470 | 2175 | 2175 | 2175 | 2170 | 2539 |
| 554 | 20240829 | 101200 | 4848800485 | 2175 | 2180 | 2180 | 2170 | 5020 |
| 555 | 20240829 | 101100 | 4837882595 | 2180 | 2165 | 2180 | 2165 | 4223 |
| 556 | 20240829 | 101000 | 4828698160 | 2165 | 2170 | 2180 | 2165 | 13298 |
| 557 | 20240829 | 100900 | 4799838465 | 2170 | 2185 | 2185 | 2165 | 20705 |
| 558 | 20240829 | 100800 | 4754837400 | 2185 | 2190 | 2190 | 2180 | 14698 |
| 559 | 20240829 | 100700 | 4722740015 | 2180 | 2185 | 2195 | 2180 | 31751 |
| 560 | 20240829 | 100600 | 4653351555 | 2180 | 2215 | 2220 | 2180 | 52445 |
| 561 | 20240829 | 100500 | 4538066645 | 2210 | 2230 | 2230 | 2210 | 42521 |
| 562 | 20240829 | 100400 | 4443782030 | 2230 | 2240 | 2250 | 2230 | 23697 |
| 563 | 20240829 | 100300 | 4390754360 | 2240 | 2235 | 2245 | 2235 | 15275 |
| 564 | 20240829 | 100200 | 4356567810 | 2235 | 2265 | 2265 | 2235 | 6770 |
| 565 | 20240829 | 100100 | 4341388870 | 2265 | 2240 | 2270 | 2240 | 27448 |
| 566 | 20240829 | 100000 | 4279692475 | 2240 | 2270 | 2270 | 2240 | 41881 |
| 567 | 20240829 | 095900 | 4185394685 | 2270 | 2250 | 2270 | 2250 | 47370 |
| 568 | 20240829 | 095800 | 4078205910 | 2250 | 2260 | 2275 | 2245 | 63361 |
| 569 | 20240829 | 095700 | 3935376320 | 2265 | 2300 | 2310 | 2255 | 102776 |
| 570 | 20240829 | 095600 | 3701073880 | 2300 | 2290 | 2340 | 2255 | 228674 |
| 571 | 20240829 | 095500 | 3175148870 | 2270 | 2285 | 2335 | 2255 | 369702 |
| 572 | 20240829 | 095400 | 2324031415 | 2280 | 2255 | 2295 | 2240 | 171022 |
| 573 | 20240829 | 095300 | 1934438965 | 2255 | 2235 | 2265 | 2230 | 36559 |
| 574 | 20240829 | 095200 | 1852160655 | 2235 | 2220 | 2235 | 2215 | 7846 |
| 575 | 20240829 | 095100 | 1834665460 | 2220 | 2225 | 2230 | 2210 | 5712 |
| 576 | 20240829 | 095000 | 1821981620 | 2225 | 2215 | 2230 | 2210 | 4580 |
| 577 | 20240829 | 094900 | 1811822560 | 2210 | 2220 | 2225 | 2210 | 6392 |
| 578 | 20240829 | 094800 | 1797633555 | 2225 | 2225 | 2235 | 2220 | 5085 |
| 579 | 20240829 | 094700 | 1786325360 | 2230 | 2230 | 2235 | 2205 | 25104 |
| 580 | 20240829 | 094600 | 1730536990 | 2230 | 2245 | 2245 | 2230 | 12927 |
| 581 | 20240829 | 094500 | 1701586190 | 2245 | 2255 | 2265 | 2240 | 18534 |
| 582 | 20240829 | 094400 | 1659855930 | 2250 | 2255 | 2265 | 2250 | 31870 |
| 583 | 20240829 | 094300 | 1587932450 | 2260 | 2250 | 2260 | 2235 | 19732 |
| 584 | 20240829 | 094200 | 1543514460 | 2250 | 2235 | 2250 | 2225 | 35656 |
| 585 | 20240829 | 094100 | 1463664885 | 2235 | 2220 | 2235 | 2220 | 27620 |
| 586 | 20240829 | 094000 | 1402102095 | 2215 | 2210 | 2215 | 2200 | 8319 |
| 587 | 20240829 | 093900 | 1383710355 | 2205 | 2220 | 2220 | 2205 | 1120 |
| 588 | 20240829 | 093800 | 1381236545 | 2215 | 2220 | 2220 | 2210 | 16122 |
| 589 | 20240829 | 093700 | 1345521550 | 2215 | 2210 | 2215 | 2190 | 6882 |
| 590 | 20240829 | 093600 | 1330310755 | 2210 | 2200 | 2210 | 2180 | 11588 |
| 591 | 20240829 | 093500 | 1304922090 | 2200 | 2200 | 2210 | 2185 | 4077 |
| 592 | 20240829 | 093400 | 1295993390 | 2190 | 2200 | 2200 | 2190 | 535 |
| 593 | 20240829 | 093300 | 1294819500 | 2200 | 2200 | 2200 | 2190 | 4495 |
| 594 | 20240829 | 093200 | 1284972310 | 2200 | 2215 | 2215 | 2190 | 7818 |
| 595 | 20240829 | 093100 | 1267784790 | 2210 | 2205 | 2215 | 2205 | 6443 |
| 596 | 20240829 | 093000 | 1253535845 | 2205 | 2195 | 2205 | 2190 | 7073 |
| 597 | 20240829 | 092900 | 1238011605 | 2195 | 2200 | 2215 | 2195 | 4415 |
| 598 | 20240829 | 092800 | 1228273260 | 2205 | 2205 | 2215 | 2200 | 13993 |
| 599 | 20240829 | 092700 | 1197359580 | 2200 | 2170 | 2205 | 2165 | 7612 |
| 600 | 20240829 | 092600 | 1180699980 | 2165 | 2160 | 2170 | 2145 | 8216 |
| 601 | 20240829 | 092500 | 1163004545 | 2160 | 2155 | 2165 | 2150 | 3776 |
| 602 | 20240829 | 092400 | 1154875825 | 2165 | 2150 | 2170 | 2145 | 9578 |
| 603 | 20240829 | 092300 | 1134264275 | 2155 | 2150 | 2155 | 2140 | 7831 |
| 604 | 20240829 | 092200 | 1117453100 | 2155 | 2155 | 2160 | 2150 | 6633 |
| 605 | 20240829 | 092100 | 1103183125 | 2160 | 2170 | 2170 | 2160 | 1448 |
| 606 | 20240829 | 092000 | 1100055315 | 2170 | 2175 | 2180 | 2160 | 11330 |
| 607 | 20240829 | 091900 | 1075474265 | 2180 | 2195 | 2200 | 2180 | 18490 |
| 608 | 20240829 | 091800 | 1035136030 | 2190 | 2175 | 2190 | 2170 | 8827 |
| 609 | 20240829 | 091700 | 1015935215 | 2175 | 2175 | 2175 | 2170 | 3524 |
| 610 | 20240829 | 091600 | 1008277570 | 2175 | 2185 | 2195 | 2175 | 21097 |
| 611 | 20240829 | 091500 | 962287665 | 2190 | 2215 | 2215 | 2185 | 23638 |
| 612 | 20240829 | 091400 | 910298545 | 2215 | 2215 | 2230 | 2210 | 10025 |
| 613 | 20240829 | 091300 | 888043260 | 2215 | 2210 | 2220 | 2200 | 6003 |
| 614 | 20240829 | 091200 | 874757320 | 2210 | 2190 | 2210 | 2190 | 4627 |
| 615 | 20240829 | 091100 | 864582740 | 2190 | 2185 | 2205 | 2185 | 2887 |
| 616 | 20240829 | 091000 | 858248280 | 2185 | 2215 | 2215 | 2185 | 15698 |
| 617 | 20240829 | 090900 | 823744200 | 2215 | 2225 | 2230 | 2210 | 27582 |
| 618 | 20240829 | 090800 | 762494195 | 2230 | 2225 | 2235 | 2220 | 20161 |
| 619 | 20240829 | 090700 | 717616675 | 2235 | 2240 | 2250 | 2220 | 27877 |
| 620 | 20240829 | 090600 | 655384990 | 2245 | 2235 | 2260 | 2230 | 78561 |
| 621 | 20240829 | 090500 | 479041885 | 2230 | 2220 | 2240 | 2220 | 39679 |
| 622 | 20240829 | 090400 | 390500675 | 2220 | 2195 | 2230 | 2180 | 59463 |
| 623 | 20240829 | 090300 | 259311625 | 2200 | 2135 | 2200 | 2130 | 34365 |
| 624 | 20240829 | 090200 | 184700385 | 2130 | 2130 | 2140 | 2125 | 12901 |
| 625 | 20240829 | 090100 | 157243920 | 2130 | 2125 | 2165 | 2125 | 18879 |
| 626 | 20240829 | 090000 | 116877725 | 2135 | 2140 | 2170 | 2125 | 53620 |