34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 193000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 19548 |
| 3 | 20240703 | 192900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20240703 | 192800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20240703 | 192700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20240703 | 192600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20240703 | 192500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20240703 | 192400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20240703 | 192300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20240703 | 192200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20240703 | 192100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20240703 | 192000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20240703 | 191900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20240703 | 191800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20240703 | 191700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20240703 | 191600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20240703 | 191500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20240703 | 191400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20240703 | 191300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20240703 | 191200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20240703 | 191100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20240703 | 191000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20240703 | 190900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20240703 | 190800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20240703 | 190700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20240703 | 190600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20240703 | 190500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20240703 | 190400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20240703 | 190300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20240703 | 190200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20240703 | 190100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20240703 | 190000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 19548 |
| 33 | 20240703 | 185900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20240703 | 185800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20240703 | 185700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20240703 | 185600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20240703 | 185500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20240703 | 185400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20240703 | 185300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20240703 | 185200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20240703 | 185100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20240703 | 185000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20240703 | 184900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20240703 | 184800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20240703 | 184700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20240703 | 184600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20240703 | 184500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20240703 | 184400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20240703 | 184300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20240703 | 184200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20240703 | 184100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20240703 | 184000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20240703 | 183900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20240703 | 183800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20240703 | 183700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20240703 | 183600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20240703 | 183500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20240703 | 183400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20240703 | 183300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20240703 | 183200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20240703 | 183100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20240703 | 183000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 19548 |
| 63 | 20240703 | 182900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20240703 | 182800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20240703 | 182700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20240703 | 182600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20240703 | 182500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20240703 | 182400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20240703 | 182300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20240703 | 182200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20240703 | 182100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20240703 | 182000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20240703 | 181900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20240703 | 181800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20240703 | 181700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20240703 | 181600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20240703 | 181500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20240703 | 181400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20240703 | 181300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20240703 | 181200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20240703 | 181100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20240703 | 181000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20240703 | 180900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20240703 | 180800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20240703 | 180700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20240703 | 180600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20240703 | 180500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20240703 | 180400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20240703 | 180300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20240703 | 180200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20240703 | 180100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20240703 | 180000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 19548 |
| 93 | 20240703 | 175900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20240703 | 175800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20240703 | 175700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20240703 | 175600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20240703 | 175500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20240703 | 175400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20240703 | 175300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20240703 | 175200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20240703 | 175100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20240703 | 175000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20240703 | 174900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20240703 | 174800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20240703 | 174700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20240703 | 174600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20240703 | 174500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20240703 | 174400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20240703 | 174300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20240703 | 174200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20240703 | 174100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20240703 | 174000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20240703 | 173900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20240703 | 173800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20240703 | 173700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20240703 | 173600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20240703 | 173500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20240703 | 173400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20240703 | 173300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20240703 | 173200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20240703 | 173100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20240703 | 173000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 19548 |
| 123 | 20240703 | 172900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20240703 | 172800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20240703 | 172700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20240703 | 172600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20240703 | 172500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20240703 | 172400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20240703 | 172300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20240703 | 172200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20240703 | 172100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20240703 | 172000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20240703 | 171900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20240703 | 171800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20240703 | 171700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20240703 | 171600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20240703 | 171500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20240703 | 171400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20240703 | 171300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20240703 | 171200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20240703 | 171100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20240703 | 171000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20240703 | 170900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20240703 | 170800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20240703 | 170700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20240703 | 170600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20240703 | 170500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20240703 | 170400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20240703 | 170300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20240703 | 170200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20240703 | 170100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20240703 | 170000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 19548 |
| 153 | 20240703 | 165900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20240703 | 165800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20240703 | 165700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20240703 | 165600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20240703 | 165500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20240703 | 165400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20240703 | 165300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20240703 | 165200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20240703 | 165100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20240703 | 165000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20240703 | 164900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20240703 | 164800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20240703 | 164700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20240703 | 164600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20240703 | 164500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20240703 | 164400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20240703 | 164300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20240703 | 164200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20240703 | 164100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20240703 | 164000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20240703 | 163900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20240703 | 163800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20240703 | 163700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20240703 | 163600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20240703 | 163500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20240703 | 163400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20240703 | 163300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20240703 | 163200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20240703 | 163100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20240703 | 163000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 19548 |
| 183 | 20240703 | 162900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20240703 | 162800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20240703 | 162700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20240703 | 162600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20240703 | 162500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20240703 | 162400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20240703 | 162300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20240703 | 162200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20240703 | 162100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20240703 | 162000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20240703 | 161900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20240703 | 161800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20240703 | 161700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20240703 | 161600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20240703 | 161500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20240703 | 161400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20240703 | 161300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20240703 | 161200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20240703 | 161100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20240703 | 161000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20240703 | 160900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20240703 | 160800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20240703 | 160700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20240703 | 160600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20240703 | 160500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20240703 | 160400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20240703 | 160300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20240703 | 160200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20240703 | 160100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20240703 | 160000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 19548 |
| 213 | 20240703 | 155900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20240703 | 155800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20240703 | 155700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20240703 | 155600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20240703 | 155500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20240703 | 155400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20240703 | 155300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20240703 | 155200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20240703 | 155100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20240703 | 155000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20240703 | 154900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20240703 | 154800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20240703 | 154700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20240703 | 154600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20240703 | 154500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20240703 | 154400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20240703 | 154300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20240703 | 154200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20240703 | 154100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20240703 | 154000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20240703 | 153900 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20240703 | 153800 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20240703 | 153700 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20240703 | 153600 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20240703 | 153500 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20240703 | 153400 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20240703 | 153300 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20240703 | 153200 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20240703 | 153100 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20240703 | 153000 | 35014270550 | 30050 | 30050 | 30050 | 30050 | 39096 |
| 243 | 20240703 | 152900 | 34426853150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20240703 | 152800 | 34426853150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20240703 | 152700 | 34426853150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20240703 | 152600 | 34426853150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20240703 | 152500 | 34426853150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20240703 | 152400 | 34426853150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20240703 | 152300 | 34426853150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20240703 | 152200 | 34426853150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20240703 | 152100 | 34426853150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20240703 | 152000 | 34426853150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20240703 | 151900 | 34426853150 | 30050 | 30000 | 30050 | 29950 | 1494 |
| 254 | 20240703 | 151800 | 34382057400 | 29950 | 29950 | 30000 | 29950 | 6231 |
| 255 | 20240703 | 151700 | 34195413900 | 29950 | 29950 | 30000 | 29950 | 3639 |
| 256 | 20240703 | 151600 | 34086407400 | 29950 | 29950 | 30000 | 29950 | 3335 |
| 257 | 20240703 | 151500 | 33986498350 | 29950 | 30000 | 30000 | 29950 | 3092 |
| 258 | 20240703 | 151400 | 33893887050 | 30000 | 30000 | 30000 | 29950 | 4796 |
| 259 | 20240703 | 151300 | 33750186750 | 30000 | 29950 | 30000 | 29950 | 4322 |
| 260 | 20240703 | 151200 | 33620666000 | 29950 | 29900 | 30000 | 29900 | 4570 |
| 261 | 20240703 | 151100 | 33483798600 | 29900 | 29900 | 29950 | 29900 | 5417 |
| 262 | 20240703 | 151000 | 33321777850 | 29950 | 30000 | 30000 | 29900 | 22480 |
| 263 | 20240703 | 150900 | 32648987250 | 30000 | 29950 | 30000 | 29950 | 14322 |
| 264 | 20240703 | 150800 | 32220011200 | 29950 | 29950 | 30000 | 29950 | 4547 |
| 265 | 20240703 | 150700 | 32083813400 | 29950 | 29950 | 30000 | 29950 | 4097 |
| 266 | 20240703 | 150600 | 31961043450 | 29950 | 29950 | 30000 | 29950 | 4167 |
| 267 | 20240703 | 150500 | 31836219050 | 29950 | 29950 | 30000 | 29950 | 4444 |
| 268 | 20240703 | 150400 | 31703083900 | 30000 | 29950 | 30000 | 29950 | 4056 |
| 269 | 20240703 | 150300 | 31581539450 | 30000 | 30000 | 30000 | 29950 | 4975 |
| 270 | 20240703 | 150200 | 31432474100 | 30000 | 29950 | 30050 | 29950 | 5628 |
| 271 | 20240703 | 150100 | 31263866800 | 29950 | 29950 | 30050 | 29950 | 2914 |
| 272 | 20240703 | 150000 | 31176553100 | 30000 | 30000 | 30000 | 29950 | 5483 |
| 273 | 20240703 | 145900 | 31012227750 | 30000 | 30000 | 30000 | 29950 | 4956 |
| 274 | 20240703 | 145800 | 30863765500 | 29950 | 30000 | 30050 | 29950 | 4929 |
| 275 | 20240703 | 145700 | 30716027400 | 30000 | 30000 | 30050 | 30000 | 3988 |
| 276 | 20240703 | 145600 | 30596379100 | 30050 | 29950 | 30050 | 29950 | 4211 |
| 277 | 20240703 | 145500 | 30470078600 | 30000 | 29950 | 30050 | 29950 | 4458 |
| 278 | 20240703 | 145400 | 30336499250 | 29950 | 30000 | 30000 | 29950 | 2694 |
| 279 | 20240703 | 145300 | 30255805700 | 29950 | 30050 | 30050 | 29950 | 5275 |
| 280 | 20240703 | 145200 | 30097649150 | 30000 | 30050 | 30050 | 30000 | 3354 |
| 281 | 20240703 | 145100 | 29997022700 | 30000 | 29950 | 30050 | 29950 | 6554 |
| 282 | 20240703 | 145000 | 29800445900 | 30000 | 30000 | 30050 | 29950 | 11155 |
| 283 | 20240703 | 144900 | 29465820450 | 30000 | 30000 | 30050 | 30000 | 4327 |
| 284 | 20240703 | 144800 | 29336007500 | 30050 | 30000 | 30050 | 30000 | 3455 |
| 285 | 20240703 | 144700 | 29232351750 | 30050 | 30000 | 30050 | 30000 | 2944 |
| 286 | 20240703 | 144600 | 29144021100 | 30000 | 30050 | 30050 | 30000 | 4488 |
| 287 | 20240703 | 144500 | 29009356000 | 30000 | 30000 | 30050 | 30000 | 4794 |
| 288 | 20240703 | 144400 | 28865532200 | 30050 | 30000 | 30050 | 30000 | 4523 |
| 289 | 20240703 | 144300 | 28729773350 | 30000 | 30050 | 30050 | 30000 | 2880 |
| 290 | 20240703 | 144200 | 28643349700 | 30050 | 30050 | 30100 | 30000 | 4853 |
| 291 | 20240703 | 144100 | 28497633300 | 30100 | 30050 | 30100 | 30050 | 2981 |
| 292 | 20240703 | 144000 | 28408051700 | 30050 | 30050 | 30050 | 30000 | 5771 |
| 293 | 20240703 | 143900 | 28234881500 | 30000 | 30000 | 30050 | 30000 | 4353 |
| 294 | 20240703 | 143800 | 28104276700 | 30000 | 30050 | 30100 | 30000 | 33810 |
| 295 | 20240703 | 143700 | 27089205950 | 30050 | 30050 | 30100 | 30050 | 3263 |
| 296 | 20240703 | 143600 | 26991150650 | 30050 | 30100 | 30100 | 30050 | 3458 |
| 297 | 20240703 | 143500 | 26887236850 | 30100 | 30100 | 30150 | 30100 | 2671 |
| 298 | 20240703 | 143400 | 26806839350 | 30100 | 30050 | 30150 | 30050 | 3300 |
| 299 | 20240703 | 143300 | 26707542350 | 30050 | 30050 | 30100 | 30050 | 4589 |
| 300 | 20240703 | 143200 | 26569559800 | 30100 | 30050 | 30100 | 30050 | 2912 |
| 301 | 20240703 | 143100 | 26482049350 | 30050 | 30050 | 30150 | 30050 | 3210 |
| 302 | 20240703 | 143000 | 26385507350 | 30050 | 30050 | 30100 | 30050 | 2453 |
| 303 | 20240703 | 142900 | 26311753600 | 30050 | 30050 | 30100 | 30050 | 1416 |
| 304 | 20240703 | 142800 | 26269181600 | 30050 | 30050 | 30150 | 30050 | 3920 |
| 305 | 20240703 | 142700 | 26151258100 | 30050 | 30100 | 30100 | 30050 | 1879 |
| 306 | 20240703 | 142600 | 26094782600 | 30050 | 30100 | 30100 | 30050 | 942 |
| 307 | 20240703 | 142500 | 26066473400 | 30100 | 30050 | 30100 | 30050 | 2136 |
| 308 | 20240703 | 142400 | 26002284000 | 30100 | 30050 | 30100 | 30050 | 2259 |
| 309 | 20240703 | 142300 | 25934390300 | 30050 | 30050 | 30100 | 30050 | 966 |
| 310 | 20240703 | 142200 | 25905349350 | 30050 | 30100 | 30150 | 30050 | 1875 |
| 311 | 20240703 | 142100 | 25848910900 | 30100 | 30100 | 30150 | 30050 | 2327 |
| 312 | 20240703 | 142000 | 25778871450 | 30100 | 30100 | 30150 | 30100 | 2109 |
| 313 | 20240703 | 141900 | 25715388450 | 30150 | 30100 | 30150 | 30100 | 3579 |
| 314 | 20240703 | 141800 | 25607631250 | 30150 | 30150 | 30200 | 30100 | 5234 |
| 315 | 20240703 | 141700 | 25449721650 | 30150 | 30150 | 30200 | 30150 | 1469 |
| 316 | 20240703 | 141600 | 25405425600 | 30200 | 30100 | 30200 | 30100 | 1337 |
| 317 | 20240703 | 141500 | 25365114300 | 30100 | 30100 | 30150 | 30100 | 828 |
| 318 | 20240703 | 141400 | 25340186450 | 30100 | 30150 | 30150 | 30100 | 1338 |
| 319 | 20240703 | 141300 | 25299910900 | 30100 | 30050 | 30150 | 30050 | 2362 |
| 320 | 20240703 | 141200 | 25228796700 | 30100 | 30050 | 30100 | 30050 | 1234 |
| 321 | 20240703 | 141100 | 25191698600 | 30100 | 30100 | 30150 | 30050 | 1776 |
| 322 | 20240703 | 141000 | 25138276850 | 30100 | 30100 | 30150 | 30100 | 3177 |
| 323 | 20240703 | 140900 | 25042622000 | 30100 | 30100 | 30150 | 30100 | 1245 |
| 324 | 20240703 | 140800 | 25005143550 | 30100 | 30100 | 30150 | 30100 | 4001 |
| 325 | 20240703 | 140700 | 24884696700 | 30150 | 30100 | 30150 | 30100 | 1903 |
| 326 | 20240703 | 140600 | 24827409250 | 30150 | 30100 | 30150 | 30100 | 1153 |
| 327 | 20240703 | 140500 | 24792701550 | 30100 | 30100 | 30150 | 30100 | 1216 |
| 328 | 20240703 | 140400 | 24756098150 | 30100 | 30100 | 30150 | 30100 | 1929 |
| 329 | 20240703 | 140300 | 24698034200 | 30150 | 30100 | 30150 | 30100 | 2120 |
| 330 | 20240703 | 140200 | 24634199900 | 30100 | 30100 | 30150 | 30100 | 718 |
| 331 | 20240703 | 140100 | 24612581950 | 30100 | 30100 | 30150 | 30100 | 1176 |
| 332 | 20240703 | 140000 | 24577181600 | 30150 | 30150 | 30150 | 30100 | 1839 |
| 333 | 20240703 | 135900 | 24521782050 | 30100 | 30150 | 30200 | 30100 | 1075 |
| 334 | 20240703 | 135800 | 24489370100 | 30200 | 30150 | 30200 | 30150 | 2227 |
| 335 | 20240703 | 135700 | 24422209250 | 30150 | 30150 | 30200 | 30100 | 4488 |
| 336 | 20240703 | 135600 | 24286900000 | 30150 | 30150 | 30200 | 30150 | 695 |
| 337 | 20240703 | 135500 | 24265943600 | 30150 | 30150 | 30200 | 30150 | 1460 |
| 338 | 20240703 | 135400 | 24221891350 | 30150 | 30150 | 30200 | 30150 | 3235 |
| 339 | 20240703 | 135300 | 24124353700 | 30150 | 30150 | 30200 | 30150 | 457 |
| 340 | 20240703 | 135200 | 24110574350 | 30150 | 30150 | 30200 | 30150 | 393 |
| 341 | 20240703 | 135100 | 24098725200 | 30150 | 30200 | 30200 | 30150 | 1060 |
| 342 | 20240703 | 135000 | 24066764950 | 30150 | 30150 | 30200 | 30150 | 2508 |
| 343 | 20240703 | 134900 | 23991059600 | 30150 | 30150 | 30200 | 30150 | 563 |
| 344 | 20240703 | 134800 | 23974084050 | 30150 | 30150 | 30200 | 30150 | 1406 |
| 345 | 20240703 | 134700 | 23931692000 | 30150 | 30150 | 30200 | 30150 | 184 |
| 346 | 20240703 | 134600 | 23926143750 | 30150 | 30150 | 30200 | 30150 | 460 |
| 347 | 20240703 | 134500 | 23912272900 | 30150 | 30150 | 30200 | 30150 | 627 |
| 348 | 20240703 | 134400 | 23893363450 | 30150 | 30150 | 30200 | 30150 | 470 |
| 349 | 20240703 | 134300 | 23879186650 | 30200 | 30200 | 30200 | 30100 | 1282 |
| 350 | 20240703 | 134200 | 23840533700 | 30150 | 30150 | 30200 | 30150 | 456 |
| 351 | 20240703 | 134100 | 23826785200 | 30150 | 30150 | 30250 | 30150 | 1352 |
| 352 | 20240703 | 134000 | 23785987550 | 30200 | 30150 | 30200 | 30150 | 675 |
| 353 | 20240703 | 133900 | 23765629200 | 30150 | 30150 | 30200 | 30150 | 1633 |
| 354 | 20240703 | 133800 | 23716388900 | 30150 | 30150 | 30200 | 30150 | 242 |
| 355 | 20240703 | 133700 | 23709090650 | 30150 | 30200 | 30250 | 30150 | 7955 |
| 356 | 20240703 | 133600 | 23469000850 | 30150 | 30150 | 30200 | 30150 | 1775 |
| 357 | 20240703 | 133500 | 23415481100 | 30150 | 30150 | 30200 | 30150 | 504 |
| 358 | 20240703 | 133400 | 23400279750 | 30150 | 30150 | 30200 | 30150 | 390 |
| 359 | 20240703 | 133300 | 23388520400 | 30150 | 30200 | 30250 | 30150 | 295 |
| 360 | 20240703 | 133200 | 23379610700 | 30200 | 30150 | 30200 | 30150 | 1221 |
| 361 | 20240703 | 133100 | 23342763200 | 30150 | 30150 | 30200 | 30150 | 1551 |
| 362 | 20240703 | 133000 | 23295949200 | 30150 | 30150 | 30200 | 30150 | 429 |
| 363 | 20240703 | 132900 | 23283013450 | 30150 | 30150 | 30200 | 30150 | 1841 |
| 364 | 20240703 | 132800 | 23227507150 | 30200 | 30150 | 30200 | 30150 | 441 |
| 365 | 20240703 | 132700 | 23214210250 | 30150 | 30150 | 30200 | 30150 | 428 |
| 366 | 20240703 | 132600 | 23201305750 | 30200 | 30150 | 30200 | 30150 | 411 |
| 367 | 20240703 | 132500 | 23188910450 | 30150 | 30200 | 30200 | 30150 | 721 |
| 368 | 20240703 | 132400 | 23167157150 | 30200 | 30150 | 30200 | 30150 | 810 |
| 369 | 20240703 | 132300 | 23142715400 | 30150 | 30150 | 30200 | 30150 | 1849 |
| 370 | 20240703 | 132200 | 23086965200 | 30150 | 30150 | 30200 | 30150 | 1874 |
| 371 | 20240703 | 132100 | 23030461650 | 30150 | 30150 | 30200 | 30150 | 259 |
| 372 | 20240703 | 132000 | 23022651050 | 30200 | 30150 | 30200 | 30150 | 453 |
| 373 | 20240703 | 131900 | 23008985750 | 30200 | 30200 | 30200 | 30150 | 456 |
| 374 | 20240703 | 131800 | 22995234500 | 30150 | 30150 | 30200 | 30150 | 580 |
| 375 | 20240703 | 131700 | 22977739100 | 30150 | 30100 | 30200 | 30100 | 949 |
| 376 | 20240703 | 131600 | 22949127050 | 30150 | 30150 | 30150 | 30100 | 179 |
| 377 | 20240703 | 131500 | 22943734900 | 30150 | 30100 | 30150 | 30100 | 1218 |
| 378 | 20240703 | 131400 | 22907068050 | 30150 | 30100 | 30150 | 30100 | 733 |
| 379 | 20240703 | 131300 | 22884977000 | 30150 | 30100 | 30150 | 30100 | 128 |
| 380 | 20240703 | 131200 | 22881122250 | 30100 | 30100 | 30150 | 30100 | 879 |
| 381 | 20240703 | 131100 | 22854659150 | 30100 | 30100 | 30150 | 30100 | 1145 |
| 382 | 20240703 | 131000 | 22820152800 | 30150 | 30100 | 30150 | 30100 | 387 |
| 383 | 20240703 | 130900 | 22808493950 | 30100 | 30050 | 30150 | 30050 | 997 |
| 384 | 20240703 | 130800 | 22778491050 | 30050 | 30100 | 30100 | 30050 | 2379 |
| 385 | 20240703 | 130700 | 22706931350 | 30100 | 30050 | 30100 | 30050 | 401 |
| 386 | 20240703 | 130600 | 22694877450 | 30050 | 30050 | 30100 | 30050 | 738 |
| 387 | 20240703 | 130500 | 22672689350 | 30100 | 30100 | 30100 | 30050 | 236 |
| 388 | 20240703 | 130400 | 22665592300 | 30050 | 30100 | 30150 | 30050 | 691 |
| 389 | 20240703 | 130300 | 22644796850 | 30100 | 30050 | 30100 | 30050 | 1198 |
| 390 | 20240703 | 130200 | 22608752700 | 30050 | 30100 | 30100 | 30050 | 1465 |
| 391 | 20240703 | 130100 | 22564728550 | 30050 | 30150 | 30150 | 30050 | 2109 |
| 392 | 20240703 | 130000 | 22501287700 | 30100 | 30150 | 30150 | 30100 | 2038 |
| 393 | 20240703 | 125900 | 22439930400 | 30100 | 30050 | 30150 | 30050 | 1182 |
| 394 | 20240703 | 125800 | 22404360950 | 30050 | 30100 | 30100 | 30050 | 696 |
| 395 | 20240703 | 125700 | 22383438800 | 30100 | 30100 | 30100 | 30050 | 632 |
| 396 | 20240703 | 125600 | 22364424750 | 30050 | 30050 | 30100 | 30050 | 1028 |
| 397 | 20240703 | 125500 | 22333508350 | 30100 | 30100 | 30100 | 30050 | 1184 |
| 398 | 20240703 | 125400 | 22297927400 | 30050 | 30050 | 30100 | 30050 | 1377 |
| 399 | 20240703 | 125300 | 22256544050 | 30100 | 30050 | 30100 | 30050 | 1238 |
| 400 | 20240703 | 125200 | 22219300700 | 30050 | 30050 | 30100 | 30050 | 388 |
| 401 | 20240703 | 125100 | 22207640650 | 30100 | 30050 | 30100 | 30050 | 465 |
| 402 | 20240703 | 125000 | 22193666300 | 30050 | 30050 | 30100 | 30050 | 2330 |
| 403 | 20240703 | 124900 | 22123636700 | 30050 | 30050 | 30100 | 30050 | 2780 |
| 404 | 20240703 | 124800 | 22040094700 | 30050 | 30100 | 30100 | 30050 | 271 |
| 405 | 20240703 | 124700 | 22031944950 | 30100 | 30100 | 30150 | 30050 | 1962 |
| 406 | 20240703 | 124600 | 21972905800 | 30100 | 30100 | 30200 | 30100 | 1404 |
| 407 | 20240703 | 124500 | 21930587500 | 30100 | 30100 | 30150 | 30100 | 421 |
| 408 | 20240703 | 124400 | 21917909150 | 30100 | 30100 | 30150 | 30100 | 334 |
| 409 | 20240703 | 124300 | 21907855350 | 30150 | 30100 | 30150 | 30100 | 1735 |
| 410 | 20240703 | 124200 | 21855631350 | 30100 | 30100 | 30150 | 30100 | 877 |
| 411 | 20240703 | 124100 | 21829198950 | 30100 | 30100 | 30150 | 30100 | 636 |
| 412 | 20240703 | 124000 | 21810055250 | 30100 | 30100 | 30150 | 30100 | 2968 |
| 413 | 20240703 | 123900 | 21720717400 | 30100 | 30100 | 30150 | 30100 | 1841 |
| 414 | 20240703 | 123800 | 21665302250 | 30100 | 30100 | 30150 | 30100 | 496 |
| 415 | 20240703 | 123700 | 21650371450 | 30100 | 30100 | 30150 | 30100 | 352 |
| 416 | 20240703 | 123600 | 21639773850 | 30100 | 30100 | 30150 | 30100 | 843 |
| 417 | 20240703 | 123500 | 21614375950 | 30100 | 30100 | 30200 | 30100 | 585 |
| 418 | 20240703 | 123400 | 21596744250 | 30100 | 30150 | 30200 | 30100 | 72 |
| 419 | 20240703 | 123300 | 21594573700 | 30200 | 30150 | 30250 | 30100 | 1314 |
| 420 | 20240703 | 123200 | 21554962650 | 30150 | 30150 | 30250 | 30150 | 3607 |
| 421 | 20240703 | 123100 | 21446043950 | 30150 | 30200 | 30200 | 30150 | 382 |
| 422 | 20240703 | 123000 | 21434525350 | 30150 | 30200 | 30250 | 30150 | 1611 |
| 423 | 20240703 | 122900 | 21385876650 | 30200 | 30200 | 30250 | 30200 | 478 |
| 424 | 20240703 | 122800 | 21371440600 | 30250 | 30200 | 30250 | 30200 | 653 |
| 425 | 20240703 | 122700 | 21351716250 | 30200 | 30250 | 30300 | 30200 | 825 |
| 426 | 20240703 | 122600 | 21326777450 | 30250 | 30250 | 30300 | 30250 | 2092 |
| 427 | 20240703 | 122500 | 21263493300 | 30250 | 30250 | 30300 | 30250 | 482 |
| 428 | 20240703 | 122400 | 21248911750 | 30250 | 30300 | 30300 | 30250 | 721 |
| 429 | 20240703 | 122300 | 21227098750 | 30300 | 30250 | 30300 | 30250 | 437 |
| 430 | 20240703 | 122200 | 21213874300 | 30250 | 30250 | 30300 | 30250 | 581 |
| 431 | 20240703 | 122100 | 21196298400 | 30200 | 30250 | 30300 | 30200 | 1775 |
| 432 | 20240703 | 122000 | 21142603600 | 30250 | 30250 | 30300 | 30250 | 542 |
| 433 | 20240703 | 121900 | 21126206450 | 30300 | 30300 | 30300 | 30200 | 2015 |
| 434 | 20240703 | 121800 | 21065300650 | 30250 | 30250 | 30300 | 30250 | 604 |
| 435 | 20240703 | 121700 | 21047027300 | 30300 | 30350 | 30350 | 30250 | 780 |
| 436 | 20240703 | 121600 | 21023393350 | 30300 | 30350 | 30350 | 30300 | 545 |
| 437 | 20240703 | 121500 | 21006874400 | 30300 | 30300 | 30350 | 30250 | 12437 |
| 438 | 20240703 | 121400 | 20629549400 | 30250 | 30250 | 30300 | 30200 | 758 |
| 439 | 20240703 | 121300 | 20606612650 | 30250 | 30250 | 30250 | 30200 | 1487 |
| 440 | 20240703 | 121200 | 20561643550 | 30300 | 30300 | 30300 | 30250 | 2207 |
| 441 | 20240703 | 121100 | 20494829300 | 30300 | 30250 | 30300 | 30250 | 3909 |
| 442 | 20240703 | 121000 | 20376426850 | 30250 | 30200 | 30250 | 30200 | 5048 |
| 443 | 20240703 | 120900 | 20223842550 | 30150 | 30200 | 30200 | 30150 | 5525 |
| 444 | 20240703 | 120800 | 20057003600 | 30150 | 30100 | 30200 | 30100 | 907 |
| 445 | 20240703 | 120700 | 20029644550 | 30100 | 30150 | 30150 | 30100 | 6099 |
| 446 | 20240703 | 120600 | 19845784000 | 30150 | 30100 | 30150 | 30100 | 605 |
| 447 | 20240703 | 120500 | 19827571750 | 30150 | 30100 | 30150 | 30100 | 1310 |
| 448 | 20240703 | 120400 | 19788137800 | 30100 | 30150 | 30150 | 30100 | 266 |
| 449 | 20240703 | 120300 | 19780127300 | 30150 | 30150 | 30150 | 30100 | 1088 |
| 450 | 20240703 | 120200 | 19747344600 | 30100 | 30100 | 30150 | 30100 | 560 |
| 451 | 20240703 | 120100 | 19730476450 | 30100 | 30100 | 30150 | 30100 | 593 |
| 452 | 20240703 | 120000 | 19712623150 | 30100 | 30100 | 30150 | 30100 | 2706 |
| 453 | 20240703 | 115900 | 19631053700 | 30100 | 30100 | 30150 | 30100 | 482 |
| 454 | 20240703 | 115800 | 19616544950 | 30100 | 30100 | 30150 | 30050 | 2746 |
| 455 | 20240703 | 115700 | 19533904850 | 30100 | 30100 | 30150 | 30100 | 359 |
| 456 | 20240703 | 115600 | 19523097100 | 30150 | 30100 | 30150 | 30100 | 859 |
| 457 | 20240703 | 115500 | 19497234900 | 30100 | 30100 | 30150 | 30050 | 759 |
| 458 | 20240703 | 115400 | 19474385600 | 30100 | 30100 | 30150 | 30100 | 311 |
| 459 | 20240703 | 115300 | 19465023650 | 30100 | 30100 | 30100 | 30050 | 1522 |
| 460 | 20240703 | 115200 | 19419229100 | 30050 | 30050 | 30100 | 30050 | 463 |
| 461 | 20240703 | 115100 | 19405305400 | 30050 | 30100 | 30150 | 30050 | 2671 |
| 462 | 20240703 | 115000 | 19324925500 | 30150 | 30100 | 30150 | 30100 | 410 |
| 463 | 20240703 | 114900 | 19312583950 | 30100 | 30100 | 30150 | 30100 | 265 |
| 464 | 20240703 | 114800 | 19304606850 | 30150 | 30050 | 30150 | 30050 | 1575 |
| 465 | 20240703 | 114700 | 19257234050 | 30050 | 30050 | 30100 | 30050 | 485 |
| 466 | 20240703 | 114600 | 19242646750 | 30050 | 30050 | 30150 | 30050 | 1390 |
| 467 | 20240703 | 114500 | 19200802650 | 30050 | 30050 | 30100 | 30050 | 1981 |
| 468 | 20240703 | 114400 | 19141240550 | 30050 | 30050 | 30100 | 30050 | 1562 |
| 469 | 20240703 | 114300 | 19094282700 | 30100 | 30100 | 30100 | 30050 | 392 |
| 470 | 20240703 | 114200 | 19082496350 | 30100 | 30050 | 30100 | 30050 | 1162 |
| 471 | 20240703 | 114100 | 19047571050 | 30050 | 30050 | 30100 | 30000 | 2252 |
| 472 | 20240703 | 114000 | 18979900050 | 30000 | 30000 | 30050 | 30000 | 1937 |
| 473 | 20240703 | 113900 | 18921719650 | 30000 | 30050 | 30050 | 30000 | 1386 |
| 474 | 20240703 | 113800 | 18880097900 | 30000 | 30050 | 30050 | 30000 | 401 |
| 475 | 20240703 | 113700 | 18868064650 | 30050 | 30000 | 30050 | 30000 | 1546 |
| 476 | 20240703 | 113600 | 18821675150 | 30050 | 30050 | 30100 | 30000 | 1080 |
| 477 | 20240703 | 113500 | 18789222000 | 30050 | 30000 | 30050 | 30000 | 895 |
| 478 | 20240703 | 113400 | 18762335150 | 30050 | 30050 | 30050 | 30000 | 542 |
| 479 | 20240703 | 113300 | 18746066000 | 30050 | 30000 | 30050 | 30000 | 506 |
| 480 | 20240703 | 113200 | 18730878800 | 30000 | 30050 | 30050 | 30000 | 940 |
| 481 | 20240703 | 113100 | 18702673550 | 30050 | 30000 | 30050 | 30000 | 1165 |
| 482 | 20240703 | 113000 | 18667688850 | 30050 | 30000 | 30050 | 30000 | 851 |
| 483 | 20240703 | 112900 | 18642147400 | 30000 | 30050 | 30050 | 30000 | 825 |
| 484 | 20240703 | 112800 | 18617384900 | 30000 | 30050 | 30050 | 30000 | 835 |
| 485 | 20240703 | 112700 | 18592320450 | 30050 | 30050 | 30050 | 30000 | 4473 |
| 486 | 20240703 | 112600 | 18457943400 | 30050 | 30000 | 30050 | 30000 | 1143 |
| 487 | 20240703 | 112500 | 18423635050 | 30000 | 30000 | 30050 | 30000 | 777 |
| 488 | 20240703 | 112400 | 18400308550 | 30000 | 30100 | 30100 | 30000 | 4112 |
| 489 | 20240703 | 112300 | 18276766500 | 30050 | 30100 | 30100 | 30050 | 846 |
| 490 | 20240703 | 112200 | 18251322450 | 30100 | 30100 | 30100 | 30050 | 457 |
| 491 | 20240703 | 112100 | 18237574650 | 30050 | 30050 | 30100 | 30050 | 720 |
| 492 | 20240703 | 112000 | 18215919550 | 30050 | 30000 | 30100 | 30000 | 1103 |
| 493 | 20240703 | 111900 | 18182788950 | 30000 | 30050 | 30100 | 30000 | 1727 |
| 494 | 20240703 | 111800 | 18130906850 | 30050 | 30050 | 30100 | 30050 | 535 |
| 495 | 20240703 | 111700 | 18114824750 | 30050 | 30100 | 30100 | 30050 | 1005 |
| 496 | 20240703 | 111600 | 18084595950 | 30050 | 30000 | 30100 | 30000 | 1102 |
| 497 | 20240703 | 111500 | 18051492700 | 30000 | 30050 | 30050 | 30000 | 962 |
| 498 | 20240703 | 111400 | 18022611850 | 30050 | 30050 | 30100 | 30000 | 2670 |
| 499 | 20240703 | 111300 | 17942379100 | 30050 | 30050 | 30100 | 30050 | 677 |
| 500 | 20240703 | 111200 | 17922029600 | 30000 | 30000 | 30050 | 30000 | 912 |
| 501 | 20240703 | 111100 | 17894643550 | 30000 | 30100 | 30100 | 30000 | 2775 |
| 502 | 20240703 | 111000 | 17811304000 | 30100 | 30100 | 30100 | 30050 | 1737 |
| 503 | 20240703 | 110900 | 17759034050 | 30050 | 30050 | 30100 | 30050 | 1103 |
| 504 | 20240703 | 110800 | 17725887500 | 30050 | 30050 | 30100 | 30050 | 434 |
| 505 | 20240703 | 110700 | 17712840350 | 30050 | 30050 | 30100 | 30000 | 915 |
| 506 | 20240703 | 110600 | 17685350200 | 30000 | 30000 | 30050 | 30000 | 1500 |
| 507 | 20240703 | 110500 | 17640312650 | 30000 | 30000 | 30050 | 30000 | 400 |
| 508 | 20240703 | 110400 | 17628310050 | 30000 | 30000 | 30050 | 29950 | 2554 |
| 509 | 20240703 | 110300 | 17551691800 | 30050 | 29950 | 30050 | 29950 | 5277 |
| 510 | 20240703 | 110200 | 17393432900 | 29950 | 29950 | 30000 | 29950 | 2552 |
| 511 | 20240703 | 110100 | 17316955100 | 30000 | 30000 | 30000 | 29950 | 1216 |
| 512 | 20240703 | 110000 | 17280513900 | 29950 | 29950 | 30000 | 29950 | 1638 |
| 513 | 20240703 | 105900 | 17231453450 | 30000 | 29950 | 30000 | 29950 | 1935 |
| 514 | 20240703 | 105800 | 17173493850 | 29950 | 30000 | 30000 | 29950 | 3057 |
| 515 | 20240703 | 105700 | 17081867150 | 29950 | 30000 | 30000 | 29950 | 1710 |
| 516 | 20240703 | 105600 | 17030634600 | 29950 | 29950 | 30000 | 29950 | 2593 |
| 517 | 20240703 | 105500 | 16952928500 | 29950 | 29950 | 30000 | 29950 | 3218 |
| 518 | 20240703 | 105400 | 16856427200 | 29950 | 30000 | 30000 | 29950 | 982 |
| 519 | 20240703 | 105300 | 16827010850 | 29950 | 29950 | 30000 | 29950 | 4308 |
| 520 | 20240703 | 105200 | 16697838400 | 29950 | 30000 | 30050 | 29950 | 14111 |
| 521 | 20240703 | 105100 | 16274641150 | 30000 | 30000 | 30050 | 30000 | 3066 |
| 522 | 20240703 | 105000 | 16182653950 | 30050 | 30000 | 30050 | 30000 | 3846 |
| 523 | 20240703 | 104900 | 16067258700 | 30000 | 30000 | 30050 | 30000 | 2796 |
| 524 | 20240703 | 104800 | 15983361000 | 30050 | 30050 | 30100 | 30000 | 1036 |
| 525 | 20240703 | 104700 | 15952243700 | 30050 | 30050 | 30100 | 30000 | 1700 |
| 526 | 20240703 | 104600 | 15901179600 | 30050 | 30000 | 30050 | 30000 | 2489 |
| 527 | 20240703 | 104500 | 15826429750 | 30050 | 30050 | 30100 | 30000 | 1903 |
| 528 | 20240703 | 104400 | 15769281650 | 30050 | 29950 | 30100 | 29950 | 22436 |
| 529 | 20240703 | 104300 | 15096111150 | 29950 | 29950 | 30000 | 29950 | 1294 |
| 530 | 20240703 | 104200 | 15057348950 | 29950 | 30050 | 30050 | 29950 | 29369 |
| 531 | 20240703 | 104100 | 14176292650 | 30050 | 30100 | 30150 | 30000 | 41244 |
| 532 | 20240703 | 104000 | 12936154050 | 30150 | 30150 | 30200 | 30100 | 7250 |
| 533 | 20240703 | 103900 | 12717610400 | 30150 | 30150 | 30200 | 30150 | 1946 |
| 534 | 20240703 | 103800 | 12658931600 | 30150 | 30150 | 30200 | 30150 | 993 |
| 535 | 20240703 | 103700 | 12628977500 | 30200 | 30150 | 30200 | 30100 | 1268 |
| 536 | 20240703 | 103600 | 12590745700 | 30150 | 30150 | 30150 | 30100 | 4993 |
| 537 | 20240703 | 103500 | 12440281150 | 30100 | 30100 | 30150 | 30100 | 736 |
| 538 | 20240703 | 103400 | 12418107650 | 30150 | 30150 | 30150 | 30100 | 1948 |
| 539 | 20240703 | 103300 | 12359458550 | 30150 | 30150 | 30150 | 30100 | 4055 |
| 540 | 20240703 | 103200 | 12237248100 | 30100 | 30200 | 30200 | 30100 | 10665 |
| 541 | 20240703 | 103100 | 11915802350 | 30150 | 30250 | 30250 | 30150 | 6928 |
| 542 | 20240703 | 103000 | 11706616500 | 30250 | 30200 | 30250 | 30150 | 3362 |
| 543 | 20240703 | 102900 | 11605088000 | 30200 | 30200 | 30250 | 30150 | 2637 |
| 544 | 20240703 | 102800 | 11525456150 | 30200 | 30200 | 30250 | 30150 | 5725 |
| 545 | 20240703 | 102700 | 11352361850 | 30200 | 30200 | 30250 | 30150 | 1594 |
| 546 | 20240703 | 102600 | 11304223600 | 30200 | 30250 | 30250 | 30150 | 1151 |
| 547 | 20240703 | 102500 | 11269464900 | 30200 | 30250 | 30250 | 30200 | 364 |
| 548 | 20240703 | 102400 | 11258469850 | 30250 | 30200 | 30250 | 30150 | 2461 |
| 549 | 20240703 | 102300 | 11184247900 | 30200 | 30200 | 30250 | 30150 | 2029 |
| 550 | 20240703 | 102200 | 11122977900 | 30200 | 30250 | 30250 | 30200 | 448 |
| 551 | 20240703 | 102100 | 11109447700 | 30200 | 30200 | 30250 | 30200 | 1170 |
| 552 | 20240703 | 102000 | 11074097700 | 30200 | 30250 | 30250 | 30200 | 1059 |
| 553 | 20240703 | 101900 | 11042115050 | 30200 | 30150 | 30250 | 30150 | 1113 |
| 554 | 20240703 | 101800 | 11008496250 | 30200 | 30200 | 30250 | 30200 | 2932 |
| 555 | 20240703 | 101700 | 10919942700 | 30200 | 30150 | 30250 | 30150 | 7491 |
| 556 | 20240703 | 101600 | 10693802900 | 30150 | 30150 | 30200 | 30150 | 1630 |
| 557 | 20240703 | 101500 | 10644628100 | 30150 | 30200 | 30200 | 30150 | 1555 |
| 558 | 20240703 | 101400 | 10597707200 | 30200 | 30150 | 30250 | 30150 | 4874 |
| 559 | 20240703 | 101300 | 10450603900 | 30150 | 30200 | 30250 | 30150 | 6343 |
| 560 | 20240703 | 101200 | 10259191950 | 30200 | 30250 | 30250 | 30200 | 6998 |
| 561 | 20240703 | 101100 | 10047840400 | 30250 | 30200 | 30250 | 30200 | 1195 |
| 562 | 20240703 | 101000 | 10011698950 | 30200 | 30250 | 30250 | 30200 | 746 |
| 563 | 20240703 | 100900 | 9989151550 | 30250 | 30250 | 30300 | 30200 | 3799 |
| 564 | 20240703 | 100800 | 9874246600 | 30250 | 30300 | 30300 | 30250 | 7469 |
| 565 | 20240703 | 100700 | 9648274450 | 30300 | 30300 | 30350 | 30250 | 2117 |
| 566 | 20240703 | 100600 | 9584175700 | 30300 | 30300 | 30300 | 30250 | 2003 |
| 567 | 20240703 | 100500 | 9523493850 | 30300 | 30250 | 30300 | 30250 | 3104 |
| 568 | 20240703 | 100400 | 9429459850 | 30300 | 30250 | 30300 | 30250 | 475 |
| 569 | 20240703 | 100300 | 9415082450 | 30300 | 30350 | 30350 | 30250 | 3793 |
| 570 | 20240703 | 100200 | 9300209550 | 30350 | 30300 | 30350 | 30300 | 706 |
| 571 | 20240703 | 100100 | 9278813450 | 30350 | 30250 | 30350 | 30250 | 2750 |
| 572 | 20240703 | 100000 | 9195523250 | 30300 | 30300 | 30300 | 30250 | 1883 |
| 573 | 20240703 | 095900 | 9138510600 | 30300 | 30300 | 30300 | 30250 | 5630 |
| 574 | 20240703 | 095800 | 8968192400 | 30300 | 30250 | 30300 | 30250 | 3238 |
| 575 | 20240703 | 095700 | 8870174050 | 30250 | 30300 | 30300 | 30250 | 3835 |
| 576 | 20240703 | 095600 | 8754155550 | 30250 | 30350 | 30350 | 30250 | 7140 |
| 577 | 20240703 | 095500 | 8537827450 | 30300 | 30300 | 30350 | 30300 | 2241 |
| 578 | 20240703 | 095400 | 8469882250 | 30300 | 30300 | 30350 | 30300 | 12577 |
| 579 | 20240703 | 095300 | 8088746400 | 30300 | 30350 | 30400 | 30300 | 2245 |
| 580 | 20240703 | 095200 | 8020630850 | 30350 | 30300 | 30350 | 30300 | 4466 |
| 581 | 20240703 | 095100 | 7885132400 | 30300 | 30350 | 30350 | 30300 | 3961 |
| 582 | 20240703 | 095000 | 7765111350 | 30350 | 30350 | 30400 | 30300 | 1883 |
| 583 | 20240703 | 094900 | 7707967850 | 30350 | 30350 | 30400 | 30350 | 4048 |
| 584 | 20240703 | 094800 | 7585110200 | 30350 | 30350 | 30400 | 30350 | 3686 |
| 585 | 20240703 | 094700 | 7473237000 | 30350 | 30400 | 30400 | 30350 | 1109 |
| 586 | 20240703 | 094600 | 7439571350 | 30350 | 30350 | 30400 | 30350 | 2064 |
| 587 | 20240703 | 094500 | 7376922850 | 30400 | 30350 | 30400 | 30350 | 2087 |
| 588 | 20240703 | 094400 | 7313577750 | 30400 | 30350 | 30400 | 30350 | 1582 |
| 589 | 20240703 | 094300 | 7265494650 | 30350 | 30350 | 30400 | 30350 | 1045 |
| 590 | 20240703 | 094200 | 7233764350 | 30400 | 30400 | 30400 | 30350 | 3483 |
| 591 | 20240703 | 094100 | 7128038150 | 30400 | 30350 | 30400 | 30350 | 3073 |
| 592 | 20240703 | 094000 | 7034768750 | 30400 | 30400 | 30400 | 30350 | 1242 |
| 593 | 20240703 | 093900 | 6997053950 | 30400 | 30400 | 30450 | 30350 | 708 |
| 594 | 20240703 | 093800 | 6975548550 | 30400 | 30450 | 30450 | 30350 | 11065 |
| 595 | 20240703 | 093700 | 6639257350 | 30450 | 30450 | 30500 | 30400 | 3410 |
| 596 | 20240703 | 093600 | 6535428300 | 30450 | 30450 | 30500 | 30400 | 2590 |
| 597 | 20240703 | 093500 | 6456621700 | 30500 | 30400 | 30500 | 30400 | 4511 |
| 598 | 20240703 | 093400 | 6319350800 | 30400 | 30400 | 30450 | 30400 | 2378 |
| 599 | 20240703 | 093300 | 6247051400 | 30400 | 30450 | 30450 | 30400 | 3472 |
| 600 | 20240703 | 093200 | 6141418500 | 30450 | 30500 | 30550 | 30450 | 6394 |
| 601 | 20240703 | 093100 | 5946627650 | 30500 | 30500 | 30550 | 30500 | 1004 |
| 602 | 20240703 | 093000 | 5915971700 | 30500 | 30550 | 30600 | 30500 | 2053 |
| 603 | 20240703 | 092900 | 5853261000 | 30500 | 30550 | 30550 | 30500 | 2909 |
| 604 | 20240703 | 092800 | 5764486300 | 30500 | 30550 | 30550 | 30500 | 1348 |
| 605 | 20240703 | 092700 | 5723350800 | 30550 | 30550 | 30600 | 30500 | 6685 |
| 606 | 20240703 | 092600 | 5519247050 | 30550 | 30650 | 30650 | 30550 | 9054 |
| 607 | 20240703 | 092500 | 5242245900 | 30650 | 30650 | 30700 | 30650 | 783 |
| 608 | 20240703 | 092400 | 5218218200 | 30700 | 30700 | 30700 | 30650 | 481 |
| 609 | 20240703 | 092300 | 5203472850 | 30700 | 30650 | 30700 | 30600 | 1212 |
| 610 | 20240703 | 092200 | 5166334600 | 30600 | 30600 | 30650 | 30600 | 737 |
| 611 | 20240703 | 092100 | 5143764750 | 30600 | 30650 | 30650 | 30600 | 844 |
| 612 | 20240703 | 092000 | 5117925100 | 30650 | 30650 | 30700 | 30600 | 2121 |
| 613 | 20240703 | 091900 | 5052950150 | 30650 | 30600 | 30650 | 30550 | 2967 |
| 614 | 20240703 | 091800 | 4962124850 | 30600 | 30600 | 30600 | 30550 | 570 |
| 615 | 20240703 | 091700 | 4944703050 | 30600 | 30600 | 30650 | 30550 | 2934 |
| 616 | 20240703 | 091600 | 4854929700 | 30600 | 30600 | 30650 | 30600 | 4247 |
| 617 | 20240703 | 091500 | 4724928550 | 30600 | 30650 | 30700 | 30600 | 3045 |
| 618 | 20240703 | 091400 | 4631620300 | 30650 | 30600 | 30650 | 30600 | 1819 |
| 619 | 20240703 | 091300 | 4575903450 | 30600 | 30600 | 30650 | 30550 | 2360 |
| 620 | 20240703 | 091200 | 4503688300 | 30600 | 30550 | 30650 | 30550 | 5027 |
| 621 | 20240703 | 091100 | 4349867300 | 30550 | 30500 | 30600 | 30450 | 3640 |
| 622 | 20240703 | 091000 | 4238867550 | 30450 | 30400 | 30550 | 30400 | 5732 |
| 623 | 20240703 | 090900 | 4064159350 | 30450 | 30350 | 30450 | 30300 | 8724 |
| 624 | 20240703 | 090800 | 3799364700 | 30350 | 30500 | 30500 | 30300 | 25420 |
| 625 | 20240703 | 090700 | 3026199200 | 30500 | 30600 | 30650 | 30500 | 13077 |
| 626 | 20240703 | 090600 | 2626481550 | 30600 | 30750 | 30800 | 30600 | 16087 |
| 627 | 20240703 | 090500 | 2133658400 | 30750 | 30750 | 30800 | 30700 | 3637 |
| 628 | 20240703 | 090400 | 2021892050 | 30750 | 30700 | 30750 | 30650 | 3696 |
| 629 | 20240703 | 090300 | 1908469000 | 30650 | 30650 | 30700 | 30600 | 3426 |
| 630 | 20240703 | 090200 | 1803476550 | 30600 | 30600 | 30650 | 30500 | 9838 |
| 631 | 20240703 | 090100 | 1502812550 | 30600 | 30850 | 30850 | 30550 | 14505 |
| 632 | 20240703 | 090000 | 1058304550 | 30850 | 31000 | 31050 | 30850 | 33357 |