34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 39886 |
| 3 | 20240814 | 192300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240814 | 192200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240814 | 192100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240814 | 192000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240814 | 191900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240814 | 191800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240814 | 191700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240814 | 191600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240814 | 191500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240814 | 191400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240814 | 191300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240814 | 191200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240814 | 191100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240814 | 191000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240814 | 190900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240814 | 190800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240814 | 190700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240814 | 190600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240814 | 190500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240814 | 190400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240814 | 190300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240814 | 190200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240814 | 190100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240814 | 190000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240814 | 185900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240814 | 185800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240814 | 185700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240814 | 185600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240814 | 185500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240814 | 185400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 39886 |
| 33 | 20240814 | 185300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240814 | 185200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240814 | 185100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240814 | 185000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240814 | 184900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240814 | 184800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240814 | 184700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240814 | 184600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240814 | 184500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240814 | 184400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240814 | 184300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240814 | 184200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240814 | 184100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240814 | 184000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240814 | 183900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240814 | 183800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240814 | 183700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240814 | 183600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240814 | 183500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240814 | 183400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240814 | 183300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240814 | 183200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240814 | 183100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240814 | 183000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240814 | 182900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240814 | 182800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240814 | 182700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240814 | 182600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240814 | 182500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240814 | 182400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 39886 |
| 63 | 20240814 | 182300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240814 | 182200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240814 | 182100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240814 | 182000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240814 | 181900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240814 | 181800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240814 | 181700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240814 | 181600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240814 | 181500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240814 | 181400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240814 | 181300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240814 | 181200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240814 | 181100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240814 | 181000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240814 | 180900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240814 | 180800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240814 | 180700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240814 | 180600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240814 | 180500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240814 | 180400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240814 | 180300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240814 | 180200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240814 | 180100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240814 | 180000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240814 | 175900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240814 | 175800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240814 | 175700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240814 | 175600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240814 | 175500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240814 | 175400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 39886 |
| 93 | 20240814 | 175300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240814 | 175200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240814 | 175100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240814 | 175000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240814 | 174900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240814 | 174800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240814 | 174700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240814 | 174600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240814 | 174500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240814 | 174400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240814 | 174300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240814 | 174200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240814 | 174100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240814 | 174000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240814 | 173900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240814 | 173800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240814 | 173700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240814 | 173600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240814 | 173500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240814 | 173400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240814 | 173300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240814 | 173200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240814 | 173100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240814 | 173000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240814 | 172900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240814 | 172800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240814 | 172700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240814 | 172600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240814 | 172500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240814 | 172400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 39886 |
| 123 | 20240814 | 172300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240814 | 172200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240814 | 172100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240814 | 172000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240814 | 171900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240814 | 171800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240814 | 171700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240814 | 171600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240814 | 171500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240814 | 171400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240814 | 171300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240814 | 171200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240814 | 171100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240814 | 171000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240814 | 170900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240814 | 170800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240814 | 170700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240814 | 170600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240814 | 170500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240814 | 170400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240814 | 170300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240814 | 170200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240814 | 170100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240814 | 170000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240814 | 165900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240814 | 165800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240814 | 165700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240814 | 165600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240814 | 165500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240814 | 165400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 39886 |
| 153 | 20240814 | 165300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240814 | 165200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240814 | 165100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240814 | 165000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240814 | 164900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240814 | 164800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240814 | 164700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240814 | 164600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240814 | 164500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240814 | 164400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240814 | 164300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240814 | 164200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240814 | 164100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240814 | 164000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240814 | 163900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240814 | 163800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240814 | 163700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240814 | 163600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240814 | 163500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240814 | 163400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240814 | 163300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240814 | 163200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240814 | 163100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240814 | 163000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240814 | 162900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240814 | 162800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240814 | 162700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240814 | 162600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240814 | 162500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240814 | 162400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 39886 |
| 183 | 20240814 | 162300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240814 | 162200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240814 | 162100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240814 | 162000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240814 | 161900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240814 | 161800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20240814 | 161700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20240814 | 161600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20240814 | 161500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20240814 | 161400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20240814 | 161300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20240814 | 161200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20240814 | 161100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20240814 | 161000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20240814 | 160900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20240814 | 160800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20240814 | 160700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20240814 | 160600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20240814 | 160500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20240814 | 160400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20240814 | 160300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20240814 | 160200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20240814 | 160100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20240814 | 160000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20240814 | 155900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20240814 | 155800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20240814 | 155700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20240814 | 155600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20240814 | 155500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20240814 | 155400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 39886 |
| 213 | 20240814 | 155300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20240814 | 155200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20240814 | 155100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20240814 | 155000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20240814 | 154900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20240814 | 154800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20240814 | 154700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20240814 | 154600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20240814 | 154500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20240814 | 154400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20240814 | 154300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20240814 | 154200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20240814 | 154100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20240814 | 154000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20240814 | 153900 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20240814 | 153800 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20240814 | 153700 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20240814 | 153600 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20240814 | 153500 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20240814 | 153400 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20240814 | 153300 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20240814 | 153200 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20240814 | 153100 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20240814 | 153000 | 24346758650 | 31250 | 31250 | 31250 | 31250 | 39886 |
| 237 | 20240814 | 152900 | 23100321150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20240814 | 152800 | 23100321150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20240814 | 152700 | 23100321150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20240814 | 152600 | 23100321150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20240814 | 152500 | 23100321150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20240814 | 152400 | 23100321150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 243 | 20240814 | 152300 | 23100321150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20240814 | 152200 | 23100321150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20240814 | 152100 | 23100321150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20240814 | 152000 | 23100321150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20240814 | 151900 | 23100321150 | 31150 | 31150 | 31200 | 31100 | 5743 |
| 248 | 20240814 | 151800 | 22921520350 | 31150 | 31250 | 31250 | 31150 | 4252 |
| 249 | 20240814 | 151700 | 22788855050 | 31250 | 31200 | 31250 | 31200 | 4905 |
| 250 | 20240814 | 151600 | 22635679950 | 31200 | 31250 | 31250 | 31150 | 5868 |
| 251 | 20240814 | 151500 | 22452447950 | 31200 | 31200 | 31250 | 31200 | 7605 |
| 252 | 20240814 | 151400 | 22214996550 | 31250 | 31250 | 31250 | 31200 | 4661 |
| 253 | 20240814 | 151300 | 22069377650 | 31250 | 31250 | 31250 | 31200 | 3260 |
| 254 | 20240814 | 151200 | 21967512800 | 31200 | 31150 | 31250 | 31150 | 10263 |
| 255 | 20240814 | 151100 | 21647312850 | 31200 | 31150 | 31200 | 31150 | 7884 |
| 256 | 20240814 | 151000 | 21401614700 | 31150 | 31150 | 31150 | 31100 | 1239 |
| 257 | 20240814 | 150900 | 21363022400 | 31150 | 31150 | 31150 | 31100 | 1595 |
| 258 | 20240814 | 150800 | 21313367650 | 31150 | 31100 | 31150 | 31050 | 2075 |
| 259 | 20240814 | 150700 | 21248844800 | 31050 | 31050 | 31100 | 31050 | 716 |
| 260 | 20240814 | 150600 | 21226588750 | 31100 | 31050 | 31100 | 31050 | 238 |
| 261 | 20240814 | 150500 | 21219190150 | 31050 | 31100 | 31150 | 31050 | 1371 |
| 262 | 20240814 | 150400 | 21176583950 | 31100 | 31100 | 31150 | 31050 | 2251 |
| 263 | 20240814 | 150300 | 21106589700 | 31100 | 31100 | 31150 | 31050 | 2693 |
| 264 | 20240814 | 150200 | 21022848400 | 31100 | 31100 | 31150 | 31050 | 1077 |
| 265 | 20240814 | 150100 | 20989350900 | 31100 | 31150 | 31150 | 31100 | 636 |
| 266 | 20240814 | 150000 | 20969569700 | 31100 | 31150 | 31150 | 31100 | 4181 |
| 267 | 20240814 | 145900 | 20839385700 | 31150 | 31100 | 31150 | 31100 | 1455 |
| 268 | 20240814 | 145800 | 20794134550 | 31100 | 31100 | 31150 | 31050 | 7717 |
| 269 | 20240814 | 145700 | 20554139600 | 31100 | 31050 | 31100 | 31050 | 1218 |
| 270 | 20240814 | 145600 | 20516320200 | 31050 | 31050 | 31100 | 31000 | 6356 |
| 271 | 20240814 | 145500 | 20318922100 | 31050 | 31100 | 31100 | 31050 | 423 |
| 272 | 20240814 | 145400 | 20305785250 | 31100 | 31050 | 31100 | 31050 | 629 |
| 273 | 20240814 | 145300 | 20286234400 | 31100 | 31100 | 31100 | 31050 | 116 |
| 274 | 20240814 | 145200 | 20282628300 | 31100 | 31100 | 31150 | 31050 | 599 |
| 275 | 20240814 | 145100 | 20263998850 | 31100 | 31100 | 31100 | 31050 | 2445 |
| 276 | 20240814 | 145000 | 20187964800 | 31100 | 31100 | 31100 | 31050 | 326 |
| 277 | 20240814 | 144900 | 20177831200 | 31100 | 31100 | 31100 | 31050 | 2991 |
| 278 | 20240814 | 144800 | 20084831150 | 31100 | 31100 | 31150 | 31100 | 876 |
| 279 | 20240814 | 144700 | 20057586200 | 31100 | 31100 | 31150 | 31100 | 607 |
| 280 | 20240814 | 144600 | 20038703950 | 31150 | 31150 | 31150 | 31100 | 209 |
| 281 | 20240814 | 144500 | 20032196600 | 31100 | 31100 | 31150 | 31100 | 464 |
| 282 | 20240814 | 144400 | 20017745000 | 31150 | 31150 | 31200 | 31100 | 2260 |
| 283 | 20240814 | 144300 | 19947350600 | 31150 | 31150 | 31200 | 31100 | 6967 |
| 284 | 20240814 | 144200 | 19730181700 | 31150 | 31200 | 31200 | 31100 | 13035 |
| 285 | 20240814 | 144100 | 19324132850 | 31200 | 31150 | 31200 | 31150 | 1828 |
| 286 | 20240814 | 144000 | 19267103450 | 31150 | 31100 | 31200 | 31100 | 4948 |
| 287 | 20240814 | 143900 | 19112806200 | 31150 | 31150 | 31150 | 31100 | 4068 |
| 288 | 20240814 | 143800 | 18986117800 | 31150 | 31100 | 31150 | 31100 | 6853 |
| 289 | 20240814 | 143700 | 18772744950 | 31100 | 31050 | 31150 | 31050 | 3503 |
| 290 | 20240814 | 143600 | 18663820950 | 31050 | 31100 | 31100 | 31050 | 8413 |
| 291 | 20240814 | 143500 | 18402209600 | 31050 | 31100 | 31100 | 31050 | 737 |
| 292 | 20240814 | 143400 | 18379297800 | 31100 | 30950 | 31100 | 30950 | 13790 |
| 293 | 20240814 | 143300 | 17951725750 | 31000 | 30950 | 31000 | 30950 | 810 |
| 294 | 20240814 | 143200 | 17926616900 | 31000 | 31000 | 31000 | 30950 | 2484 |
| 295 | 20240814 | 143100 | 17849641700 | 30950 | 30950 | 31000 | 30950 | 341 |
| 296 | 20240814 | 143000 | 17839076200 | 30950 | 30950 | 30950 | 30900 | 3617 |
| 297 | 20240814 | 142900 | 17727131950 | 30950 | 30950 | 30950 | 30900 | 1112 |
| 298 | 20240814 | 142800 | 17692734700 | 30950 | 30850 | 30950 | 30850 | 3102 |
| 299 | 20240814 | 142700 | 17596881900 | 30900 | 30850 | 30900 | 30850 | 166 |
| 300 | 20240814 | 142600 | 17591757500 | 30850 | 30900 | 30900 | 30850 | 151 |
| 301 | 20240814 | 142500 | 17587094900 | 30900 | 30850 | 30900 | 30850 | 141 |
| 302 | 20240814 | 142400 | 17582743200 | 30850 | 30850 | 30900 | 30850 | 1197 |
| 303 | 20240814 | 142300 | 17545811900 | 30850 | 30850 | 30900 | 30850 | 149 |
| 304 | 20240814 | 142200 | 17541215000 | 30850 | 30900 | 30900 | 30850 | 486 |
| 305 | 20240814 | 142100 | 17526209350 | 30900 | 30850 | 30900 | 30850 | 411 |
| 306 | 20240814 | 142000 | 17513527550 | 30900 | 30900 | 30900 | 30850 | 589 |
| 307 | 20240814 | 141900 | 17495330500 | 30900 | 30850 | 30950 | 30850 | 843 |
| 308 | 20240814 | 141800 | 17469278500 | 30900 | 30900 | 30950 | 30900 | 2130 |
| 309 | 20240814 | 141700 | 17403460350 | 30900 | 30950 | 30950 | 30900 | 3253 |
| 310 | 20240814 | 141600 | 17302941650 | 30900 | 30950 | 30950 | 30900 | 2607 |
| 311 | 20240814 | 141500 | 17222285200 | 30950 | 30850 | 30950 | 30850 | 3421 |
| 312 | 20240814 | 141400 | 17116582850 | 30900 | 30800 | 30900 | 30800 | 3870 |
| 313 | 20240814 | 141300 | 16997201700 | 30800 | 30800 | 30850 | 30750 | 3852 |
| 314 | 20240814 | 141200 | 16878566350 | 30750 | 30750 | 30800 | 30750 | 469 |
| 315 | 20240814 | 141100 | 16864144100 | 30800 | 30700 | 30800 | 30700 | 2834 |
| 316 | 20240814 | 141000 | 16777024800 | 30700 | 30750 | 30750 | 30700 | 758 |
| 317 | 20240814 | 140900 | 16753736850 | 30700 | 30700 | 30750 | 30700 | 231 |
| 318 | 20240814 | 140800 | 16746644550 | 30700 | 30700 | 30750 | 30700 | 331 |
| 319 | 20240814 | 140700 | 16736482750 | 30750 | 30700 | 30750 | 30700 | 505 |
| 320 | 20240814 | 140600 | 16720964550 | 30700 | 30700 | 30700 | 30700 | 294 |
| 321 | 20240814 | 140500 | 16711938750 | 30750 | 30700 | 30750 | 30700 | 152 |
| 322 | 20240814 | 140400 | 16707271850 | 30700 | 30750 | 30750 | 30700 | 133 |
| 323 | 20240814 | 140300 | 16703187350 | 30700 | 30750 | 30750 | 30700 | 21 |
| 324 | 20240814 | 140200 | 16702542550 | 30700 | 30650 | 30750 | 30650 | 457 |
| 325 | 20240814 | 140100 | 16688514250 | 30650 | 30700 | 30700 | 30650 | 914 |
| 326 | 20240814 | 140000 | 16660457500 | 30700 | 30700 | 30700 | 30650 | 165 |
| 327 | 20240814 | 135900 | 16655392900 | 30700 | 30700 | 30700 | 30650 | 1139 |
| 328 | 20240814 | 135800 | 16620462500 | 30650 | 30700 | 30700 | 30650 | 2928 |
| 329 | 20240814 | 135700 | 16530577700 | 30700 | 30700 | 30750 | 30700 | 111 |
| 330 | 20240814 | 135600 | 16527169750 | 30700 | 30750 | 30750 | 30700 | 1523 |
| 331 | 20240814 | 135500 | 16480413050 | 30750 | 30700 | 30750 | 30700 | 1000 |
| 332 | 20240814 | 135400 | 16449712950 | 30750 | 30700 | 30750 | 30700 | 511 |
| 333 | 20240814 | 135300 | 16434009600 | 30750 | 30700 | 30750 | 30700 | 147 |
| 334 | 20240814 | 135200 | 16429496350 | 30750 | 30750 | 30750 | 30700 | 499 |
| 335 | 20240814 | 135100 | 16414163150 | 30800 | 30800 | 30800 | 30750 | 109 |
| 336 | 20240814 | 135000 | 16410809550 | 30800 | 30750 | 30800 | 30750 | 1907 |
| 337 | 20240814 | 134900 | 16352097000 | 30800 | 30750 | 30800 | 30750 | 2746 |
| 338 | 20240814 | 134800 | 16267652600 | 30750 | 30750 | 30750 | 30700 | 2414 |
| 339 | 20240814 | 134700 | 16193431650 | 30750 | 30700 | 30750 | 30700 | 275 |
| 340 | 20240814 | 134600 | 16184977850 | 30750 | 30750 | 30750 | 30700 | 959 |
| 341 | 20240814 | 134500 | 16155497250 | 30700 | 30750 | 30750 | 30700 | 380 |
| 342 | 20240814 | 134400 | 16143827200 | 30700 | 30750 | 30750 | 30700 | 86 |
| 343 | 20240814 | 134300 | 16141186800 | 30700 | 30750 | 30750 | 30700 | 225 |
| 344 | 20240814 | 134200 | 16134278750 | 30750 | 30700 | 30750 | 30700 | 76 |
| 345 | 20240814 | 134100 | 16131944550 | 30700 | 30750 | 30800 | 30700 | 793 |
| 346 | 20240814 | 134000 | 16107561650 | 30750 | 30800 | 30800 | 30750 | 588 |
| 347 | 20240814 | 133900 | 16089478850 | 30800 | 30750 | 30800 | 30750 | 269 |
| 348 | 20240814 | 133800 | 16081206350 | 30800 | 30750 | 30800 | 30750 | 129 |
| 349 | 20240814 | 133700 | 16077239250 | 30750 | 30750 | 30800 | 30750 | 364 |
| 350 | 20240814 | 133600 | 16066045750 | 30750 | 30800 | 30800 | 30750 | 267 |
| 351 | 20240814 | 133500 | 16057834900 | 30750 | 30750 | 30750 | 30750 | 69 |
| 352 | 20240814 | 133400 | 16055713150 | 30750 | 30750 | 30800 | 30750 | 164 |
| 353 | 20240814 | 133300 | 16050669500 | 30750 | 30750 | 30800 | 30750 | 324 |
| 354 | 20240814 | 133200 | 16040706350 | 30750 | 30750 | 30800 | 30700 | 727 |
| 355 | 20240814 | 133100 | 16018352450 | 30750 | 30750 | 30750 | 30700 | 1164 |
| 356 | 20240814 | 133000 | 15982568300 | 30750 | 30750 | 30800 | 30750 | 143 |
| 357 | 20240814 | 132900 | 15978169750 | 30750 | 30750 | 30800 | 30750 | 208 |
| 358 | 20240814 | 132800 | 15971773650 | 30750 | 30750 | 30800 | 30750 | 517 |
| 359 | 20240814 | 132700 | 15955872700 | 30750 | 30700 | 30750 | 30700 | 371 |
| 360 | 20240814 | 132600 | 15944469250 | 30750 | 30750 | 30750 | 30700 | 1882 |
| 361 | 20240814 | 132500 | 15886598250 | 30800 | 30750 | 30800 | 30750 | 1450 |
| 362 | 20240814 | 132400 | 15842010150 | 30800 | 30750 | 30800 | 30750 | 211 |
| 363 | 20240814 | 132300 | 15835517900 | 30750 | 30800 | 30800 | 30750 | 857 |
| 364 | 20240814 | 132200 | 15809149100 | 30750 | 30750 | 30800 | 30750 | 424 |
| 365 | 20240814 | 132100 | 15796094500 | 30800 | 30800 | 30800 | 30750 | 1033 |
| 366 | 20240814 | 132000 | 15764278650 | 30800 | 30800 | 30850 | 30800 | 193 |
| 367 | 20240814 | 131900 | 15758333800 | 30850 | 30800 | 30850 | 30750 | 413 |
| 368 | 20240814 | 131800 | 15745613550 | 30850 | 30800 | 30850 | 30800 | 318 |
| 369 | 20240814 | 131700 | 15735816200 | 30800 | 30800 | 30850 | 30800 | 391 |
| 370 | 20240814 | 131600 | 15723771800 | 30850 | 30750 | 30850 | 30750 | 974 |
| 371 | 20240814 | 131500 | 15693773450 | 30750 | 30800 | 30800 | 30750 | 1370 |
| 372 | 20240814 | 131400 | 15651578400 | 30750 | 30750 | 30800 | 30750 | 273 |
| 373 | 20240814 | 131300 | 15643178050 | 30750 | 30850 | 30850 | 30750 | 1105 |
| 374 | 20240814 | 131200 | 15609142350 | 30800 | 30800 | 30850 | 30800 | 443 |
| 375 | 20240814 | 131100 | 15595497700 | 30850 | 30800 | 30850 | 30800 | 74 |
| 376 | 20240814 | 131000 | 15593218000 | 30800 | 30800 | 30850 | 30800 | 386 |
| 377 | 20240814 | 130900 | 15581327950 | 30850 | 30750 | 30850 | 30750 | 3180 |
| 378 | 20240814 | 130800 | 15483389450 | 30800 | 30750 | 30800 | 30750 | 1267 |
| 379 | 20240814 | 130700 | 15444421100 | 30700 | 30700 | 30750 | 30700 | 147 |
| 380 | 20240814 | 130600 | 15439908000 | 30700 | 30700 | 30700 | 30700 | 5970 |
| 381 | 20240814 | 130500 | 15256629000 | 30700 | 30650 | 30700 | 30650 | 64 |
| 382 | 20240814 | 130400 | 15254667150 | 30650 | 30700 | 30700 | 30650 | 173 |
| 383 | 20240814 | 130300 | 15249358450 | 30650 | 30650 | 30700 | 30650 | 438 |
| 384 | 20240814 | 130200 | 15235923600 | 30650 | 30700 | 30700 | 30650 | 456 |
| 385 | 20240814 | 130100 | 15221946500 | 30650 | 30650 | 30650 | 30650 | 285 |
| 386 | 20240814 | 130000 | 15213211250 | 30700 | 30700 | 30700 | 30650 | 212 |
| 387 | 20240814 | 125900 | 15206711200 | 30700 | 30650 | 30700 | 30650 | 1347 |
| 388 | 20240814 | 125800 | 15165400150 | 30650 | 30700 | 30700 | 30650 | 394 |
| 389 | 20240814 | 125700 | 15153304950 | 30650 | 30650 | 30650 | 30650 | 731 |
| 390 | 20240814 | 125600 | 15130899800 | 30650 | 30650 | 30700 | 30650 | 861 |
| 391 | 20240814 | 125500 | 15104509500 | 30700 | 30650 | 30700 | 30650 | 138 |
| 392 | 20240814 | 125400 | 15100277250 | 30650 | 30650 | 30700 | 30650 | 410 |
| 393 | 20240814 | 125300 | 15087710000 | 30650 | 30650 | 30700 | 30650 | 1063 |
| 394 | 20240814 | 125200 | 15055128550 | 30700 | 30700 | 30700 | 30650 | 61 |
| 395 | 20240814 | 125100 | 15053257700 | 30650 | 30700 | 30700 | 30650 | 848 |
| 396 | 20240814 | 125000 | 15027251050 | 30700 | 30650 | 30700 | 30650 | 722 |
| 397 | 20240814 | 124900 | 15005111600 | 30650 | 30650 | 30650 | 30600 | 3413 |
| 398 | 20240814 | 124800 | 14900516800 | 30650 | 30600 | 30650 | 30600 | 172 |
| 399 | 20240814 | 124700 | 14895253200 | 30650 | 30600 | 30650 | 30600 | 493 |
| 400 | 20240814 | 124600 | 14880159400 | 30600 | 30600 | 30650 | 30600 | 531 |
| 401 | 20240814 | 124500 | 14863904400 | 30600 | 30600 | 30650 | 30600 | 92 |
| 402 | 20240814 | 124400 | 14861088700 | 30600 | 30650 | 30650 | 30600 | 1310 |
| 403 | 20240814 | 124300 | 14821002450 | 30600 | 30600 | 30650 | 30600 | 114 |
| 404 | 20240814 | 124200 | 14817510850 | 30600 | 30600 | 30650 | 30600 | 860 |
| 405 | 20240814 | 124100 | 14791171000 | 30650 | 30600 | 30650 | 30600 | 282 |
| 406 | 20240814 | 124000 | 14782540900 | 30600 | 30600 | 30650 | 30600 | 197 |
| 407 | 20240814 | 123900 | 14776510950 | 30600 | 30600 | 30650 | 30600 | 1046 |
| 408 | 20240814 | 123800 | 14744503200 | 30650 | 30600 | 30650 | 30600 | 602 |
| 409 | 20240814 | 123700 | 14726065150 | 30600 | 30600 | 30650 | 30600 | 757 |
| 410 | 20240814 | 123600 | 14702866050 | 30600 | 30650 | 30700 | 30600 | 3349 |
| 411 | 20240814 | 123500 | 14600229050 | 30700 | 30650 | 30700 | 30650 | 293 |
| 412 | 20240814 | 123400 | 14591246250 | 30650 | 30700 | 30700 | 30650 | 146 |
| 413 | 20240814 | 123300 | 14586770800 | 30700 | 30650 | 30700 | 30650 | 229 |
| 414 | 20240814 | 123200 | 14579750550 | 30650 | 30700 | 30700 | 30650 | 253 |
| 415 | 20240814 | 123100 | 14571990950 | 30700 | 30700 | 30700 | 30700 | 610 |
| 416 | 20240814 | 123000 | 14553263950 | 30700 | 30650 | 30700 | 30650 | 378 |
| 417 | 20240814 | 122900 | 14541677450 | 30650 | 30650 | 30700 | 30650 | 136 |
| 418 | 20240814 | 122800 | 14537508850 | 30700 | 30700 | 30700 | 30650 | 100 |
| 419 | 20240814 | 122700 | 14534439400 | 30700 | 30650 | 30700 | 30650 | 410 |
| 420 | 20240814 | 122600 | 14521872850 | 30700 | 30650 | 30700 | 30650 | 746 |
| 421 | 20240814 | 122500 | 14499007450 | 30650 | 30650 | 30700 | 30650 | 516 |
| 422 | 20240814 | 122400 | 14483173850 | 30650 | 30700 | 30700 | 30650 | 1517 |
| 423 | 20240814 | 122300 | 14436675000 | 30650 | 30700 | 30700 | 30650 | 862 |
| 424 | 20240814 | 122200 | 14410253950 | 30700 | 30650 | 30700 | 30650 | 161 |
| 425 | 20240814 | 122100 | 14405318400 | 30700 | 30700 | 30700 | 30650 | 201 |
| 426 | 20240814 | 122000 | 14399151250 | 30650 | 30700 | 30700 | 30650 | 186 |
| 427 | 20240814 | 121900 | 14393449750 | 30650 | 30650 | 30650 | 30600 | 339 |
| 428 | 20240814 | 121800 | 14383059850 | 30600 | 30650 | 30650 | 30600 | 1168 |
| 429 | 20240814 | 121700 | 14347270700 | 30650 | 30600 | 30650 | 30600 | 189 |
| 430 | 20240814 | 121600 | 14341485250 | 30600 | 30650 | 30650 | 30600 | 30 |
| 431 | 20240814 | 121500 | 14340566800 | 30650 | 30650 | 30650 | 30650 | 526 |
| 432 | 20240814 | 121400 | 14324444900 | 30650 | 30650 | 30700 | 30600 | 674 |
| 433 | 20240814 | 121300 | 14303789900 | 30700 | 30650 | 30700 | 30650 | 140 |
| 434 | 20240814 | 121200 | 14299498400 | 30650 | 30700 | 30700 | 30650 | 2276 |
| 435 | 20240814 | 121100 | 14229735850 | 30650 | 30650 | 30650 | 30650 | 158 |
| 436 | 20240814 | 121000 | 14224893150 | 30650 | 30700 | 30700 | 30650 | 50 |
| 437 | 20240814 | 120900 | 14223359700 | 30700 | 30650 | 30700 | 30650 | 320 |
| 438 | 20240814 | 120800 | 14213546550 | 30650 | 30700 | 30700 | 30650 | 435 |
| 439 | 20240814 | 120700 | 14200196750 | 30650 | 30700 | 30700 | 30650 | 157 |
| 440 | 20240814 | 120600 | 14195383950 | 30650 | 30650 | 30700 | 30650 | 118 |
| 441 | 20240814 | 120500 | 14191763800 | 30650 | 30600 | 30650 | 30600 | 1259 |
| 442 | 20240814 | 120400 | 14153175900 | 30600 | 30650 | 30650 | 30600 | 201 |
| 443 | 20240814 | 120300 | 14147021350 | 30650 | 30650 | 30650 | 30600 | 128 |
| 444 | 20240814 | 120200 | 14143099050 | 30650 | 30650 | 30650 | 30600 | 86 |
| 445 | 20240814 | 120100 | 14140466100 | 30650 | 30650 | 30650 | 30600 | 694 |
| 446 | 20240814 | 120000 | 14119207700 | 30650 | 30650 | 30650 | 30600 | 962 |
| 447 | 20240814 | 115900 | 14089760850 | 30650 | 30600 | 30650 | 30600 | 456 |
| 448 | 20240814 | 115800 | 14075800250 | 30650 | 30600 | 30650 | 30600 | 216 |
| 449 | 20240814 | 115700 | 14069185350 | 30600 | 30650 | 30650 | 30600 | 216 |
| 450 | 20240814 | 115600 | 14062574600 | 30650 | 30650 | 30650 | 30650 | 1017 |
| 451 | 20240814 | 115500 | 14031403550 | 30600 | 30600 | 30650 | 30600 | 159 |
| 452 | 20240814 | 115400 | 14026537650 | 30600 | 30600 | 30650 | 30600 | 471 |
| 453 | 20240814 | 115300 | 14012124950 | 30650 | 30600 | 30650 | 30600 | 550 |
| 454 | 20240814 | 115200 | 13995294300 | 30600 | 30600 | 30600 | 30600 | 266 |
| 455 | 20240814 | 115100 | 13987154700 | 30600 | 30650 | 30650 | 30600 | 144 |
| 456 | 20240814 | 115000 | 13982745800 | 30600 | 30600 | 30650 | 30600 | 28 |
| 457 | 20240814 | 114900 | 13981888450 | 30600 | 30600 | 30650 | 30600 | 402 |
| 458 | 20240814 | 114800 | 13969586750 | 30600 | 30650 | 30650 | 30600 | 68 |
| 459 | 20240814 | 114700 | 13967505400 | 30650 | 30600 | 30650 | 30600 | 719 |
| 460 | 20240814 | 114600 | 13945474500 | 30600 | 30650 | 30650 | 30600 | 402 |
| 461 | 20240814 | 114500 | 13933173100 | 30650 | 30650 | 30650 | 30650 | 2245 |
| 462 | 20240814 | 114400 | 13864363850 | 30650 | 30650 | 30700 | 30600 | 1276 |
| 463 | 20240814 | 114300 | 13825264550 | 30600 | 30600 | 30650 | 30600 | 2642 |
| 464 | 20240814 | 114200 | 13744418700 | 30600 | 30650 | 30650 | 30600 | 1554 |
| 465 | 20240814 | 114100 | 13696840750 | 30650 | 30600 | 30650 | 30600 | 2059 |
| 466 | 20240814 | 114000 | 13633831500 | 30600 | 30600 | 30600 | 30550 | 1781 |
| 467 | 20240814 | 113900 | 13579345400 | 30550 | 30550 | 30600 | 30550 | 613 |
| 468 | 20240814 | 113800 | 13560613250 | 30600 | 30600 | 30600 | 30550 | 414 |
| 469 | 20240814 | 113700 | 13547963450 | 30550 | 30550 | 30600 | 30550 | 591 |
| 470 | 20240814 | 113600 | 13529885850 | 30600 | 30600 | 30600 | 30550 | 207 |
| 471 | 20240814 | 113500 | 13523552200 | 30600 | 30550 | 30600 | 30550 | 382 |
| 472 | 20240814 | 113400 | 13511863050 | 30550 | 30550 | 30600 | 30550 | 365 |
| 473 | 20240814 | 113300 | 13500701650 | 30600 | 30600 | 30600 | 30550 | 3957 |
| 474 | 20240814 | 113200 | 13379809350 | 30550 | 30550 | 30600 | 30500 | 1618 |
| 475 | 20240814 | 113100 | 13330380600 | 30550 | 30600 | 30600 | 30550 | 7842 |
| 476 | 20240814 | 113000 | 13090805100 | 30600 | 30550 | 30600 | 30550 | 1805 |
| 477 | 20240814 | 112900 | 13035657000 | 30550 | 30600 | 30600 | 30550 | 381 |
| 478 | 20240814 | 112800 | 13024016700 | 30550 | 30600 | 30600 | 30550 | 749 |
| 479 | 20240814 | 112700 | 13001134200 | 30550 | 30600 | 30600 | 30550 | 97 |
| 480 | 20240814 | 112600 | 12998167800 | 30550 | 30600 | 30600 | 30550 | 422 |
| 481 | 20240814 | 112500 | 12985262500 | 30600 | 30600 | 30600 | 30550 | 51 |
| 482 | 20240814 | 112400 | 12983702550 | 30600 | 30550 | 30600 | 30550 | 1238 |
| 483 | 20240814 | 112300 | 12945832100 | 30600 | 30550 | 30600 | 30550 | 556 |
| 484 | 20240814 | 112200 | 12928845650 | 30550 | 30600 | 30600 | 30550 | 2521 |
| 485 | 20240814 | 112100 | 12851752650 | 30600 | 30550 | 30600 | 30550 | 125 |
| 486 | 20240814 | 112000 | 12847932750 | 30550 | 30600 | 30600 | 30550 | 284 |
| 487 | 20240814 | 111900 | 12839249500 | 30600 | 30550 | 30600 | 30550 | 547 |
| 488 | 20240814 | 111800 | 12822538050 | 30550 | 30550 | 30550 | 30550 | 1201 |
| 489 | 20240814 | 111700 | 12785847500 | 30550 | 30550 | 30600 | 30550 | 768 |
| 490 | 20240814 | 111600 | 12762382150 | 30550 | 30500 | 30600 | 30500 | 2641 |
| 491 | 20240814 | 111500 | 12681766850 | 30500 | 30550 | 30550 | 30500 | 570 |
| 492 | 20240814 | 111400 | 12664354950 | 30550 | 30500 | 30550 | 30500 | 682 |
| 493 | 20240814 | 111300 | 12643530150 | 30550 | 30550 | 30550 | 30500 | 12287 |
| 494 | 20240814 | 111200 | 12268171350 | 30550 | 30600 | 30600 | 30550 | 476 |
| 495 | 20240814 | 111100 | 12253608800 | 30600 | 30650 | 30650 | 30550 | 8374 |
| 496 | 20240814 | 111000 | 11997411300 | 30650 | 30600 | 30650 | 30600 | 271 |
| 497 | 20240814 | 110900 | 11989112650 | 30600 | 30600 | 30650 | 30600 | 520 |
| 498 | 20240814 | 110800 | 11973194900 | 30650 | 30600 | 30650 | 30600 | 624 |
| 499 | 20240814 | 110700 | 11954099400 | 30600 | 30650 | 30650 | 30600 | 943 |
| 500 | 20240814 | 110600 | 11925212400 | 30650 | 30650 | 30650 | 30600 | 95 |
| 501 | 20240814 | 110500 | 11922302150 | 30650 | 30650 | 30650 | 30600 | 394 |
| 502 | 20240814 | 110400 | 11910227600 | 30650 | 30600 | 30650 | 30600 | 319 |
| 503 | 20240814 | 110300 | 11900452150 | 30600 | 30700 | 30700 | 30600 | 640 |
| 504 | 20240814 | 110200 | 11880858650 | 30650 | 30650 | 30650 | 30600 | 3858 |
| 505 | 20240814 | 110100 | 11762744500 | 30650 | 30600 | 30650 | 30600 | 194 |
| 506 | 20240814 | 110000 | 11756802450 | 30650 | 30650 | 30650 | 30600 | 708 |
| 507 | 20240814 | 105900 | 11735113700 | 30650 | 30650 | 30700 | 30650 | 2306 |
| 508 | 20240814 | 105800 | 11664434400 | 30650 | 30700 | 30700 | 30650 | 125 |
| 509 | 20240814 | 105700 | 11660602700 | 30700 | 30650 | 30700 | 30650 | 364 |
| 510 | 20240814 | 105600 | 11649429800 | 30650 | 30650 | 30700 | 30650 | 2044 |
| 511 | 20240814 | 105500 | 11586765150 | 30700 | 30650 | 30700 | 30650 | 3344 |
| 512 | 20240814 | 105400 | 11484271400 | 30650 | 30650 | 30700 | 30650 | 675 |
| 513 | 20240814 | 105300 | 11463582400 | 30650 | 30700 | 30700 | 30650 | 110 |
| 514 | 20240814 | 105200 | 11460209950 | 30700 | 30750 | 30750 | 30650 | 2125 |
| 515 | 20240814 | 105100 | 11394970900 | 30750 | 30750 | 30750 | 30700 | 149 |
| 516 | 20240814 | 105000 | 11390389550 | 30750 | 30750 | 30750 | 30750 | 282 |
| 517 | 20240814 | 104900 | 11381718050 | 30750 | 30700 | 30750 | 30700 | 306 |
| 518 | 20240814 | 104800 | 11372318750 | 30700 | 30700 | 30750 | 30700 | 694 |
| 519 | 20240814 | 104700 | 11350980650 | 30750 | 30700 | 30750 | 30700 | 227 |
| 520 | 20240814 | 104600 | 11344000750 | 30700 | 30700 | 30700 | 30650 | 392 |
| 521 | 20240814 | 104500 | 11331968700 | 30700 | 30700 | 30700 | 30650 | 453 |
| 522 | 20240814 | 104400 | 11318064550 | 30700 | 30700 | 30750 | 30650 | 1110 |
| 523 | 20240814 | 104300 | 11283989000 | 30700 | 30700 | 30700 | 30650 | 57 |
| 524 | 20240814 | 104200 | 11282240800 | 30700 | 30700 | 30700 | 30650 | 227 |
| 525 | 20240814 | 104100 | 11275281550 | 30700 | 30650 | 30700 | 30650 | 1529 |
| 526 | 20240814 | 104000 | 11228391800 | 30650 | 30700 | 30700 | 30650 | 110 |
| 527 | 20240814 | 103900 | 11225016550 | 30700 | 30700 | 30700 | 30650 | 140 |
| 528 | 20240814 | 103800 | 11220720250 | 30700 | 30650 | 30700 | 30650 | 353 |
| 529 | 20240814 | 103700 | 11209897000 | 30700 | 30750 | 30750 | 30650 | 58 |
| 530 | 20240814 | 103600 | 11208118300 | 30700 | 30700 | 30750 | 30650 | 1134 |
| 531 | 20240814 | 103500 | 11173306150 | 30700 | 30650 | 30700 | 30650 | 100 |
| 532 | 20240814 | 103400 | 11170240650 | 30700 | 30750 | 30750 | 30700 | 2530 |
| 533 | 20240814 | 103300 | 11092568600 | 30750 | 30750 | 30750 | 30700 | 543 |
| 534 | 20240814 | 103200 | 11075894950 | 30750 | 30750 | 30750 | 30700 | 596 |
| 535 | 20240814 | 103100 | 11057589700 | 30750 | 30700 | 30750 | 30700 | 830 |
| 536 | 20240814 | 103000 | 11032102150 | 30700 | 30700 | 30700 | 30700 | 131 |
| 537 | 20240814 | 102900 | 11028080450 | 30700 | 30750 | 30750 | 30650 | 5133 |
| 538 | 20240814 | 102800 | 10870514850 | 30750 | 30750 | 30750 | 30700 | 169 |
| 539 | 20240814 | 102700 | 10865320800 | 30750 | 30750 | 30750 | 30700 | 2387 |
| 540 | 20240814 | 102600 | 10791950550 | 30750 | 30700 | 30750 | 30700 | 133 |
| 541 | 20240814 | 102500 | 10787861750 | 30750 | 30750 | 30750 | 30750 | 954 |
| 542 | 20240814 | 102400 | 10758526250 | 30750 | 30700 | 30750 | 30700 | 1850 |
| 543 | 20240814 | 102300 | 10701702950 | 30700 | 30750 | 30750 | 30700 | 551 |
| 544 | 20240814 | 102200 | 10684765600 | 30700 | 30700 | 30750 | 30700 | 180 |
| 545 | 20240814 | 102100 | 10679237850 | 30700 | 30750 | 30750 | 30700 | 1115 |
| 546 | 20240814 | 102000 | 10645007300 | 30700 | 30750 | 30750 | 30700 | 154 |
| 547 | 20240814 | 101900 | 10640276550 | 30700 | 30700 | 30700 | 30650 | 1057 |
| 548 | 20240814 | 101800 | 10607828400 | 30700 | 30750 | 30750 | 30700 | 904 |
| 549 | 20240814 | 101700 | 10580044500 | 30750 | 30700 | 30750 | 30700 | 438 |
| 550 | 20240814 | 101600 | 10566596350 | 30750 | 30600 | 30750 | 30600 | 2046 |
| 551 | 20240814 | 101500 | 10503868350 | 30600 | 30650 | 30650 | 30600 | 453 |
| 552 | 20240814 | 101400 | 10489991050 | 30650 | 30700 | 30700 | 30650 | 1847 |
| 553 | 20240814 | 101300 | 10433362500 | 30650 | 30700 | 30700 | 30650 | 492 |
| 554 | 20240814 | 101200 | 10418280700 | 30700 | 30700 | 30700 | 30700 | 678 |
| 555 | 20240814 | 101100 | 10397466100 | 30700 | 30750 | 30750 | 30700 | 1021 |
| 556 | 20240814 | 101000 | 10366103600 | 30800 | 30750 | 30800 | 30750 | 557 |
| 557 | 20240814 | 100900 | 10348975800 | 30750 | 30800 | 30800 | 30750 | 758 |
| 558 | 20240814 | 100800 | 10325666300 | 30750 | 30800 | 30800 | 30750 | 421 |
| 559 | 20240814 | 100700 | 10312701500 | 30800 | 30850 | 30850 | 30800 | 1294 |
| 560 | 20240814 | 100600 | 10272817350 | 30850 | 30800 | 30850 | 30800 | 794 |
| 561 | 20240814 | 100500 | 10248328050 | 30850 | 30700 | 30850 | 30700 | 5362 |
| 562 | 20240814 | 100400 | 10083452100 | 30750 | 30750 | 30750 | 30700 | 1464 |
| 563 | 20240814 | 100300 | 10038488800 | 30700 | 30800 | 30800 | 30700 | 2443 |
| 564 | 20240814 | 100200 | 9963371350 | 30800 | 30850 | 30850 | 30800 | 3718 |
| 565 | 20240814 | 100100 | 9848749800 | 30850 | 30900 | 30950 | 30800 | 5439 |
| 566 | 20240814 | 100000 | 9680661050 | 30900 | 30800 | 30950 | 30800 | 26403 |
| 567 | 20240814 | 095900 | 8866111800 | 30800 | 30750 | 30800 | 30750 | 2139 |
| 568 | 20240814 | 095800 | 8800239200 | 30750 | 30750 | 30800 | 30700 | 3606 |
| 569 | 20240814 | 095700 | 8689342800 | 30750 | 30750 | 30750 | 30700 | 1381 |
| 570 | 20240814 | 095600 | 8646887250 | 30700 | 30750 | 30750 | 30700 | 777 |
| 571 | 20240814 | 095500 | 8623005200 | 30750 | 30700 | 30750 | 30700 | 445 |
| 572 | 20240814 | 095400 | 8609327550 | 30700 | 30800 | 30800 | 30700 | 1017 |
| 573 | 20240814 | 095300 | 8578079100 | 30800 | 30800 | 30800 | 30750 | 1222 |
| 574 | 20240814 | 095200 | 8540460350 | 30800 | 30750 | 30800 | 30700 | 1621 |
| 575 | 20240814 | 095100 | 8490623550 | 30700 | 30750 | 30750 | 30700 | 1055 |
| 576 | 20240814 | 095000 | 8458221650 | 30750 | 30600 | 30750 | 30550 | 3900 |
| 577 | 20240814 | 094900 | 8338683000 | 30550 | 30550 | 30600 | 30500 | 1862 |
| 578 | 20240814 | 094800 | 8281814800 | 30550 | 30600 | 30600 | 30500 | 1585 |
| 579 | 20240814 | 094700 | 8233399800 | 30550 | 30550 | 30600 | 30550 | 3540 |
| 580 | 20240814 | 094600 | 8125234750 | 30550 | 30550 | 30600 | 30500 | 2746 |
| 581 | 20240814 | 094500 | 8041343550 | 30550 | 30500 | 30550 | 30500 | 2963 |
| 582 | 20240814 | 094400 | 7950935400 | 30500 | 30550 | 30550 | 30500 | 1175 |
| 583 | 20240814 | 094300 | 7915055650 | 30550 | 30550 | 30550 | 30500 | 1663 |
| 584 | 20240814 | 094200 | 7864273400 | 30550 | 30550 | 30550 | 30500 | 3362 |
| 585 | 20240814 | 094100 | 7761682400 | 30550 | 30550 | 30550 | 30500 | 5858 |
| 586 | 20240814 | 094000 | 7582727150 | 30550 | 30550 | 30600 | 30500 | 3122 |
| 587 | 20240814 | 093900 | 7487309900 | 30550 | 30650 | 30650 | 30500 | 15156 |
| 588 | 20240814 | 093800 | 7023996600 | 30650 | 30600 | 30650 | 30550 | 1752 |
| 589 | 20240814 | 093700 | 6970383050 | 30600 | 30600 | 30600 | 30550 | 2906 |
| 590 | 20240814 | 093600 | 6881478550 | 30600 | 30550 | 30600 | 30550 | 931 |
| 591 | 20240814 | 093500 | 6853013500 | 30550 | 30550 | 30600 | 30550 | 5753 |
| 592 | 20240814 | 093400 | 6677241850 | 30550 | 30600 | 30650 | 30550 | 11920 |
| 593 | 20240814 | 093300 | 6312619400 | 30600 | 30650 | 30650 | 30600 | 3089 |
| 594 | 20240814 | 093200 | 6218087800 | 30650 | 30650 | 30650 | 30600 | 1851 |
| 595 | 20240814 | 093100 | 6161371550 | 30650 | 30650 | 30700 | 30650 | 8496 |
| 596 | 20240814 | 093000 | 5900957900 | 30700 | 30700 | 30700 | 30650 | 1689 |
| 597 | 20240814 | 092900 | 5849149400 | 30700 | 30700 | 30750 | 30650 | 3762 |
| 598 | 20240814 | 092800 | 5733644250 | 30750 | 30700 | 30750 | 30700 | 4464 |
| 599 | 20240814 | 092700 | 5596598400 | 30700 | 30750 | 30750 | 30700 | 6699 |
| 600 | 20240814 | 092600 | 5390907950 | 30750 | 30800 | 30800 | 30700 | 10726 |
| 601 | 20240814 | 092500 | 5061198100 | 30800 | 30800 | 30800 | 30750 | 1917 |
| 602 | 20240814 | 092400 | 5002178200 | 30800 | 30850 | 30850 | 30750 | 3364 |
| 603 | 20240814 | 092300 | 4898541350 | 30850 | 30900 | 30900 | 30800 | 5376 |
| 604 | 20240814 | 092200 | 4732904900 | 30900 | 30850 | 30900 | 30800 | 2595 |
| 605 | 20240814 | 092100 | 4652870250 | 30900 | 30900 | 30900 | 30850 | 3240 |
| 606 | 20240814 | 092000 | 4552868750 | 30900 | 30850 | 30900 | 30800 | 2813 |
| 607 | 20240814 | 091900 | 4466126600 | 30850 | 30850 | 30850 | 30800 | 4164 |
| 608 | 20240814 | 091800 | 4337693600 | 30850 | 30800 | 30850 | 30800 | 1207 |
| 609 | 20240814 | 091700 | 4300502550 | 30800 | 30800 | 30850 | 30750 | 12504 |
| 610 | 20240814 | 091600 | 3915330400 | 30800 | 30850 | 30900 | 30800 | 7020 |
| 611 | 20240814 | 091500 | 3698837300 | 30850 | 30850 | 30900 | 30800 | 5902 |
| 612 | 20240814 | 091400 | 3516805000 | 30900 | 30850 | 30900 | 30850 | 2172 |
| 613 | 20240814 | 091300 | 3449706850 | 30850 | 30950 | 30950 | 30800 | 10256 |
| 614 | 20240814 | 091200 | 3133157300 | 30950 | 31000 | 31000 | 30900 | 3523 |
| 615 | 20240814 | 091100 | 3024129850 | 31000 | 31000 | 31000 | 30900 | 6981 |
| 616 | 20240814 | 091000 | 2808007400 | 30950 | 31000 | 31000 | 30950 | 3610 |
| 617 | 20240814 | 090900 | 2696180100 | 30950 | 30850 | 31000 | 30850 | 7730 |
| 618 | 20240814 | 090800 | 2457063650 | 30900 | 30950 | 31000 | 30850 | 16668 |
| 619 | 20240814 | 090700 | 1941932350 | 30900 | 31000 | 31050 | 30900 | 9041 |
| 620 | 20240814 | 090600 | 1661930600 | 31050 | 31050 | 31100 | 31000 | 4972 |
| 621 | 20240814 | 090500 | 1507568550 | 31050 | 31100 | 31100 | 31000 | 4551 |
| 622 | 20240814 | 090400 | 1366140500 | 31150 | 31000 | 31150 | 31000 | 3364 |
| 623 | 20240814 | 090300 | 1261527250 | 31000 | 31000 | 31000 | 30900 | 6444 |
| 624 | 20240814 | 090200 | 1062056350 | 31000 | 31000 | 31050 | 30950 | 6841 |
| 625 | 20240814 | 090100 | 850020000 | 31000 | 31250 | 31300 | 30950 | 11050 |
| 626 | 20240814 | 090000 | 506503350 | 31250 | 31250 | 31300 | 31250 | 16158 |