34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 192600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 169160 |
| 3 | 20241010 | 192500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20241010 | 192400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20241010 | 192300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20241010 | 192200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20241010 | 192100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20241010 | 192000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20241010 | 191900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20241010 | 191800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20241010 | 191700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20241010 | 191600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20241010 | 191500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20241010 | 191400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20241010 | 191300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20241010 | 191200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20241010 | 191100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20241010 | 191000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20241010 | 190900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20241010 | 190800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20241010 | 190700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20241010 | 190600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20241010 | 190500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20241010 | 190400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20241010 | 190300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20241010 | 190200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20241010 | 190100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20241010 | 190000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20241010 | 185900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20241010 | 185800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20241010 | 185700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20241010 | 185600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 169160 |
| 33 | 20241010 | 185500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20241010 | 185400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20241010 | 185300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20241010 | 185200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20241010 | 185100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20241010 | 185000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20241010 | 184900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20241010 | 184800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20241010 | 184700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20241010 | 184600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20241010 | 184500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20241010 | 184400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20241010 | 184300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20241010 | 184200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20241010 | 184100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20241010 | 184000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20241010 | 183900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20241010 | 183800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20241010 | 183700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20241010 | 183600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20241010 | 183500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20241010 | 183400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20241010 | 183300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20241010 | 183200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20241010 | 183100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20241010 | 183000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20241010 | 182900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20241010 | 182800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20241010 | 182700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20241010 | 182600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 169160 |
| 63 | 20241010 | 182500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20241010 | 182400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20241010 | 182300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20241010 | 182200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20241010 | 182100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20241010 | 182000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20241010 | 181900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20241010 | 181800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20241010 | 181700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20241010 | 181600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20241010 | 181500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20241010 | 181400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20241010 | 181300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20241010 | 181200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20241010 | 181100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20241010 | 181000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20241010 | 180900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20241010 | 180800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20241010 | 180700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20241010 | 180600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20241010 | 180500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20241010 | 180400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20241010 | 180300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20241010 | 180200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20241010 | 180100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20241010 | 180000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20241010 | 175900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20241010 | 175800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20241010 | 175700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20241010 | 175600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 169160 |
| 93 | 20241010 | 175500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20241010 | 175400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20241010 | 175300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20241010 | 175200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20241010 | 175100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20241010 | 175000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20241010 | 174900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20241010 | 174800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20241010 | 174700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20241010 | 174600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20241010 | 174500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20241010 | 174400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20241010 | 174300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20241010 | 174200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20241010 | 174100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20241010 | 174000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20241010 | 173900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20241010 | 173800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20241010 | 173700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20241010 | 173600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20241010 | 173500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20241010 | 173400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20241010 | 173300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20241010 | 173200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20241010 | 173100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20241010 | 173000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20241010 | 172900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20241010 | 172800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20241010 | 172700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20241010 | 172600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 169160 |
| 123 | 20241010 | 172500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20241010 | 172400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20241010 | 172300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20241010 | 172200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20241010 | 172100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20241010 | 172000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20241010 | 171900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20241010 | 171800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20241010 | 171700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20241010 | 171600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20241010 | 171500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20241010 | 171400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20241010 | 171300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20241010 | 171200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20241010 | 171100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20241010 | 171000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20241010 | 170900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20241010 | 170800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20241010 | 170700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20241010 | 170600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20241010 | 170500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20241010 | 170400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20241010 | 170300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20241010 | 170200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20241010 | 170100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20241010 | 170000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20241010 | 165900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20241010 | 165800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20241010 | 165700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20241010 | 165600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 169160 |
| 153 | 20241010 | 165500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20241010 | 165400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20241010 | 165300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20241010 | 165200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20241010 | 165100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20241010 | 165000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20241010 | 164900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20241010 | 164800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20241010 | 164700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20241010 | 164600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20241010 | 164500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20241010 | 164400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20241010 | 164300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20241010 | 164200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20241010 | 164100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20241010 | 164000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20241010 | 163900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20241010 | 163800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20241010 | 163700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20241010 | 163600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20241010 | 163500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20241010 | 163400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20241010 | 163300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20241010 | 163200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20241010 | 163100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20241010 | 163000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20241010 | 162900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20241010 | 162800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20241010 | 162700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20241010 | 162600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 169160 |
| 183 | 20241010 | 162500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20241010 | 162400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20241010 | 162300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20241010 | 162200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20241010 | 162100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20241010 | 162000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20241010 | 161900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20241010 | 161800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20241010 | 161700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20241010 | 161600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20241010 | 161500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20241010 | 161400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20241010 | 161300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20241010 | 161200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20241010 | 161100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20241010 | 161000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20241010 | 160900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20241010 | 160800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20241010 | 160700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20241010 | 160600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20241010 | 160500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20241010 | 160400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20241010 | 160300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20241010 | 160200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20241010 | 160100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20241010 | 160000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20241010 | 155900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20241010 | 155800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20241010 | 155700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20241010 | 155600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 169160 |
| 213 | 20241010 | 155500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20241010 | 155400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20241010 | 155300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20241010 | 155200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20241010 | 155100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20241010 | 155000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20241010 | 154900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20241010 | 154800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20241010 | 154700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20241010 | 154600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20241010 | 154500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20241010 | 154400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20241010 | 154300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20241010 | 154200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20241010 | 154100 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20241010 | 154000 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20241010 | 153900 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20241010 | 153800 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20241010 | 153700 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20241010 | 153600 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20241010 | 153500 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20241010 | 153400 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20241010 | 153300 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20241010 | 153200 | 39350825450 | 31700 | 31700 | 31700 | 31700 | 169160 |
| 237 | 20241010 | 153100 | 33988453450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20241010 | 153000 | 33988453450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20241010 | 152900 | 33988453450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20241010 | 152800 | 33988453450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20241010 | 152700 | 33988453450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20241010 | 152600 | 33988453450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 243 | 20241010 | 152500 | 33988453450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20241010 | 152400 | 33988453450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20241010 | 152300 | 33988453450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20241010 | 152200 | 33988453450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20241010 | 152100 | 33988453450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20241010 | 152000 | 33988453450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20241010 | 151900 | 33988453450 | 31400 | 31400 | 31450 | 31350 | 3244 |
| 250 | 20241010 | 151800 | 33886506700 | 31400 | 31400 | 31450 | 31400 | 1282 |
| 251 | 20241010 | 151700 | 33846220300 | 31450 | 31400 | 31450 | 31400 | 1310 |
| 252 | 20241010 | 151600 | 33805079900 | 31400 | 31400 | 31450 | 31400 | 995 |
| 253 | 20241010 | 151500 | 33773809850 | 31400 | 31450 | 31450 | 31400 | 3912 |
| 254 | 20241010 | 151400 | 33650860800 | 31450 | 31400 | 31450 | 31400 | 1065 |
| 255 | 20241010 | 151300 | 33617414300 | 31400 | 31350 | 31450 | 31350 | 2385 |
| 256 | 20241010 | 151200 | 33542549700 | 31350 | 31350 | 31400 | 31350 | 444 |
| 257 | 20241010 | 151100 | 33528622800 | 31400 | 31400 | 31400 | 31350 | 495 |
| 258 | 20241010 | 151000 | 33513101350 | 31350 | 31400 | 31400 | 31350 | 459 |
| 259 | 20241010 | 150900 | 33498706000 | 31350 | 31350 | 31400 | 31350 | 734 |
| 260 | 20241010 | 150800 | 33475683450 | 31350 | 31400 | 31400 | 31350 | 1235 |
| 261 | 20241010 | 150700 | 33436954800 | 31350 | 31300 | 31400 | 31300 | 1849 |
| 262 | 20241010 | 150600 | 33378989600 | 31350 | 31300 | 31350 | 31300 | 1465 |
| 263 | 20241010 | 150500 | 33333102600 | 31300 | 31400 | 31400 | 31300 | 2612 |
| 264 | 20241010 | 150400 | 33251236650 | 31350 | 31400 | 31400 | 31350 | 594 |
| 265 | 20241010 | 150300 | 33232610550 | 31400 | 31400 | 31400 | 31350 | 3048 |
| 266 | 20241010 | 150200 | 33136945550 | 31350 | 31350 | 31400 | 31350 | 2336 |
| 267 | 20241010 | 150100 | 33063689850 | 31350 | 31350 | 31400 | 31350 | 825 |
| 268 | 20241010 | 150000 | 33037814000 | 31350 | 31350 | 31450 | 31350 | 695 |
| 269 | 20241010 | 145900 | 33016008700 | 31400 | 31350 | 31400 | 31350 | 1665 |
| 270 | 20241010 | 145800 | 32963747800 | 31400 | 31350 | 31400 | 31350 | 721 |
| 271 | 20241010 | 145700 | 32941130950 | 31350 | 31350 | 31450 | 31350 | 1261 |
| 272 | 20241010 | 145600 | 32901553700 | 31400 | 31400 | 31450 | 31350 | 1813 |
| 273 | 20241010 | 145500 | 32844686400 | 31400 | 31400 | 31450 | 31400 | 720 |
| 274 | 20241010 | 145400 | 32822067950 | 31400 | 31450 | 31450 | 31400 | 541 |
| 275 | 20241010 | 145300 | 32805076600 | 31450 | 31400 | 31500 | 31400 | 1978 |
| 276 | 20241010 | 145200 | 32742903000 | 31400 | 31350 | 31500 | 31350 | 5004 |
| 277 | 20241010 | 145100 | 32585712850 | 31350 | 31500 | 31500 | 31350 | 15927 |
| 278 | 20241010 | 145000 | 32086083600 | 31450 | 31500 | 31500 | 31400 | 1743 |
| 279 | 20241010 | 144900 | 32031292650 | 31450 | 31450 | 31500 | 31400 | 624 |
| 280 | 20241010 | 144800 | 32011677650 | 31450 | 31400 | 31500 | 31400 | 1287 |
| 281 | 20241010 | 144700 | 31971223700 | 31450 | 31450 | 31500 | 31400 | 656 |
| 282 | 20241010 | 144600 | 31950614050 | 31500 | 31400 | 31500 | 31400 | 1652 |
| 283 | 20241010 | 144500 | 31898671100 | 31450 | 31450 | 31450 | 31400 | 1701 |
| 284 | 20241010 | 144400 | 31845218500 | 31450 | 31450 | 31450 | 31400 | 1158 |
| 285 | 20241010 | 144300 | 31808828750 | 31450 | 31400 | 31450 | 31400 | 1280 |
| 286 | 20241010 | 144200 | 31768603100 | 31400 | 31450 | 31450 | 31400 | 760 |
| 287 | 20241010 | 144100 | 31744727550 | 31450 | 31450 | 31450 | 31400 | 2307 |
| 288 | 20241010 | 144000 | 31672200750 | 31450 | 31500 | 31500 | 31400 | 959 |
| 289 | 20241010 | 143900 | 31642058000 | 31450 | 31500 | 31500 | 31400 | 1543 |
| 290 | 20241010 | 143800 | 31593502550 | 31450 | 31500 | 31500 | 31450 | 344 |
| 291 | 20241010 | 143700 | 31582681650 | 31450 | 31450 | 31500 | 31400 | 3229 |
| 292 | 20241010 | 143600 | 31481114050 | 31450 | 31450 | 31500 | 31450 | 3731 |
| 293 | 20241010 | 143500 | 31363766650 | 31450 | 31500 | 31500 | 31450 | 621 |
| 294 | 20241010 | 143400 | 31344229650 | 31450 | 31500 | 31500 | 31450 | 1315 |
| 295 | 20241010 | 143300 | 31302832150 | 31450 | 31500 | 31550 | 31450 | 3399 |
| 296 | 20241010 | 143200 | 31195797400 | 31500 | 31500 | 31550 | 31500 | 980 |
| 297 | 20241010 | 143100 | 31164905100 | 31500 | 31500 | 31550 | 31500 | 661 |
| 298 | 20241010 | 143000 | 31144078000 | 31550 | 31500 | 31550 | 31500 | 477 |
| 299 | 20241010 | 142900 | 31129044200 | 31500 | 31500 | 31550 | 31500 | 945 |
| 300 | 20241010 | 142800 | 31099264650 | 31550 | 31500 | 31550 | 31500 | 5645 |
| 301 | 20241010 | 142700 | 30921329900 | 31550 | 31550 | 31550 | 31500 | 739 |
| 302 | 20241010 | 142600 | 30898032050 | 31550 | 31600 | 31600 | 31500 | 1324 |
| 303 | 20241010 | 142500 | 30856269300 | 31550 | 31550 | 31600 | 31500 | 1104 |
| 304 | 20241010 | 142400 | 30821443950 | 31500 | 31500 | 31550 | 31500 | 1754 |
| 305 | 20241010 | 142300 | 30766150050 | 31500 | 31550 | 31600 | 31500 | 473 |
| 306 | 20241010 | 142200 | 30751232450 | 31600 | 31550 | 31600 | 31550 | 1392 |
| 307 | 20241010 | 142100 | 30707303700 | 31600 | 31550 | 31600 | 31550 | 655 |
| 308 | 20241010 | 142000 | 30686619550 | 31550 | 31600 | 31650 | 31550 | 1091 |
| 309 | 20241010 | 141900 | 30652139650 | 31650 | 31600 | 31650 | 31600 | 1268 |
| 310 | 20241010 | 141800 | 30612056500 | 31600 | 31600 | 31650 | 31550 | 4408 |
| 311 | 20241010 | 141700 | 30472780650 | 31600 | 31600 | 31650 | 31600 | 1016 |
| 312 | 20241010 | 141600 | 30440667350 | 31650 | 31600 | 31650 | 31600 | 998 |
| 313 | 20241010 | 141500 | 30409119300 | 31650 | 31650 | 31650 | 31600 | 2177 |
| 314 | 20241010 | 141400 | 30340246100 | 31650 | 31650 | 31650 | 31600 | 1265 |
| 315 | 20241010 | 141300 | 30300255150 | 31650 | 31600 | 31650 | 31600 | 1418 |
| 316 | 20241010 | 141200 | 30255432050 | 31600 | 31550 | 31600 | 31500 | 4347 |
| 317 | 20241010 | 141100 | 30118195600 | 31550 | 31500 | 31550 | 31500 | 809 |
| 318 | 20241010 | 141000 | 30092696050 | 31500 | 31450 | 31550 | 31450 | 1859 |
| 319 | 20241010 | 140900 | 30034179150 | 31500 | 31500 | 31500 | 31450 | 913 |
| 320 | 20241010 | 140800 | 30005439600 | 31450 | 31500 | 31500 | 31450 | 620 |
| 321 | 20241010 | 140700 | 29985932450 | 31450 | 31500 | 31550 | 31450 | 1032 |
| 322 | 20241010 | 140600 | 29953423900 | 31500 | 31500 | 31550 | 31500 | 554 |
| 323 | 20241010 | 140500 | 29935965550 | 31500 | 31500 | 31550 | 31500 | 739 |
| 324 | 20241010 | 140400 | 29912677850 | 31500 | 31500 | 31550 | 31500 | 388 |
| 325 | 20241010 | 140300 | 29900454050 | 31550 | 31500 | 31550 | 31500 | 1224 |
| 326 | 20241010 | 140200 | 29861893900 | 31550 | 31550 | 31600 | 31500 | 3817 |
| 327 | 20241010 | 140100 | 29741478550 | 31600 | 31550 | 31600 | 31550 | 463 |
| 328 | 20241010 | 140000 | 29726865050 | 31550 | 31600 | 31600 | 31550 | 1119 |
| 329 | 20241010 | 135900 | 29691527900 | 31600 | 31550 | 31600 | 31550 | 467 |
| 330 | 20241010 | 135800 | 29676784750 | 31550 | 31550 | 31600 | 31550 | 1389 |
| 331 | 20241010 | 135700 | 29632918400 | 31550 | 31600 | 31600 | 31550 | 791 |
| 332 | 20241010 | 135600 | 29607940100 | 31550 | 31500 | 31600 | 31500 | 2973 |
| 333 | 20241010 | 135500 | 29514126800 | 31550 | 31500 | 31550 | 31500 | 704 |
| 334 | 20241010 | 135400 | 29491924750 | 31500 | 31500 | 31550 | 31500 | 704 |
| 335 | 20241010 | 135300 | 29469738400 | 31550 | 31550 | 31550 | 31500 | 431 |
| 336 | 20241010 | 135200 | 29456155700 | 31500 | 31500 | 31550 | 31500 | 585 |
| 337 | 20241010 | 135100 | 29437715350 | 31500 | 31500 | 31550 | 31450 | 1753 |
| 338 | 20241010 | 135000 | 29382494950 | 31550 | 31500 | 31550 | 31450 | 965 |
| 339 | 20241010 | 134900 | 29352085550 | 31550 | 31500 | 31550 | 31500 | 540 |
| 340 | 20241010 | 134800 | 29335069150 | 31500 | 31500 | 31550 | 31500 | 909 |
| 341 | 20241010 | 134700 | 29306428050 | 31550 | 31450 | 31550 | 31450 | 530 |
| 342 | 20241010 | 134600 | 29289738250 | 31500 | 31500 | 31550 | 31450 | 1486 |
| 343 | 20241010 | 134500 | 29242958000 | 31450 | 31450 | 31550 | 31450 | 2353 |
| 344 | 20241010 | 134400 | 29168848350 | 31450 | 31450 | 31500 | 31450 | 392 |
| 345 | 20241010 | 134300 | 29156514550 | 31450 | 31500 | 31550 | 31450 | 537 |
| 346 | 20241010 | 134200 | 29139597950 | 31550 | 31450 | 31550 | 31450 | 1258 |
| 347 | 20241010 | 134100 | 29099952150 | 31450 | 31500 | 31550 | 31450 | 1068 |
| 348 | 20241010 | 134000 | 29066327600 | 31550 | 31550 | 31550 | 31500 | 1007 |
| 349 | 20241010 | 133900 | 29034601700 | 31550 | 31500 | 31550 | 31500 | 817 |
| 350 | 20241010 | 133800 | 29008858600 | 31500 | 31550 | 31550 | 31500 | 1453 |
| 351 | 20241010 | 133700 | 28963063750 | 31500 | 31450 | 31550 | 31450 | 1864 |
| 352 | 20241010 | 133600 | 28904360750 | 31500 | 31450 | 31500 | 31450 | 1931 |
| 353 | 20241010 | 133500 | 28843625900 | 31450 | 31450 | 31500 | 31450 | 1242 |
| 354 | 20241010 | 133400 | 28804548150 | 31450 | 31450 | 31500 | 31450 | 2706 |
| 355 | 20241010 | 133300 | 28719432450 | 31450 | 31450 | 31500 | 31450 | 612 |
| 356 | 20241010 | 133200 | 28700177900 | 31450 | 31500 | 31500 | 31450 | 698 |
| 357 | 20241010 | 133100 | 28678216800 | 31450 | 31500 | 31500 | 31450 | 700 |
| 358 | 20241010 | 133000 | 28656198150 | 31450 | 31500 | 31500 | 31450 | 881 |
| 359 | 20241010 | 132900 | 28628464050 | 31500 | 31450 | 31500 | 31450 | 2383 |
| 360 | 20241010 | 132800 | 28553441650 | 31500 | 31450 | 31500 | 31450 | 655 |
| 361 | 20241010 | 132700 | 28532824450 | 31450 | 31450 | 31500 | 31450 | 421 |
| 362 | 20241010 | 132600 | 28519582200 | 31500 | 31500 | 31550 | 31450 | 528 |
| 363 | 20241010 | 132500 | 28502959050 | 31550 | 31450 | 31550 | 31450 | 637 |
| 364 | 20241010 | 132400 | 28482895100 | 31500 | 31450 | 31550 | 31450 | 579 |
| 365 | 20241010 | 132300 | 28464666650 | 31500 | 31500 | 31550 | 31450 | 453 |
| 366 | 20241010 | 132200 | 28450412550 | 31450 | 31500 | 31500 | 31450 | 1693 |
| 367 | 20241010 | 132100 | 28397143250 | 31500 | 31450 | 31500 | 31450 | 1225 |
| 368 | 20241010 | 132000 | 28358580400 | 31450 | 31450 | 31500 | 31450 | 1737 |
| 369 | 20241010 | 131900 | 28303893200 | 31450 | 31450 | 31500 | 31450 | 3130 |
| 370 | 20241010 | 131800 | 28205324900 | 31450 | 31450 | 31500 | 31450 | 1888 |
| 371 | 20241010 | 131700 | 28145893300 | 31450 | 31500 | 31500 | 31450 | 1435 |
| 372 | 20241010 | 131600 | 28100735850 | 31500 | 31450 | 31500 | 31450 | 1228 |
| 373 | 20241010 | 131500 | 28062065050 | 31450 | 31450 | 31500 | 31450 | 794 |
| 374 | 20241010 | 131400 | 28037080200 | 31500 | 31500 | 31500 | 31450 | 2513 |
| 375 | 20241010 | 131300 | 27957939750 | 31500 | 31500 | 31550 | 31500 | 432 |
| 376 | 20241010 | 131200 | 27944327150 | 31500 | 31500 | 31550 | 31500 | 600 |
| 377 | 20241010 | 131100 | 27925421500 | 31500 | 31500 | 31550 | 31500 | 354 |
| 378 | 20241010 | 131000 | 27914269500 | 31550 | 31450 | 31550 | 31450 | 572 |
| 379 | 20241010 | 130900 | 27896255050 | 31450 | 31550 | 31550 | 31450 | 535 |
| 380 | 20241010 | 130800 | 27879400300 | 31550 | 31500 | 31550 | 31450 | 506 |
| 381 | 20241010 | 130700 | 27863460750 | 31500 | 31500 | 31550 | 31500 | 2968 |
| 382 | 20241010 | 130600 | 27769964100 | 31500 | 31500 | 31600 | 31500 | 1698 |
| 383 | 20241010 | 130500 | 27716449600 | 31550 | 31550 | 31550 | 31500 | 654 |
| 384 | 20241010 | 130400 | 27695822700 | 31550 | 31550 | 31600 | 31550 | 422 |
| 385 | 20241010 | 130300 | 27682504350 | 31600 | 31550 | 31600 | 31550 | 436 |
| 386 | 20241010 | 130200 | 27668746500 | 31600 | 31600 | 31600 | 31550 | 381 |
| 387 | 20241010 | 130100 | 27656712550 | 31550 | 31550 | 31600 | 31550 | 2808 |
| 388 | 20241010 | 130000 | 27568073900 | 31550 | 31550 | 31600 | 31550 | 544 |
| 389 | 20241010 | 125900 | 27550901700 | 31550 | 31550 | 31600 | 31550 | 1341 |
| 390 | 20241010 | 125800 | 27508553400 | 31550 | 31600 | 31600 | 31550 | 273 |
| 391 | 20241010 | 125700 | 27499939700 | 31600 | 31600 | 31600 | 31550 | 493 |
| 392 | 20241010 | 125600 | 27484373650 | 31600 | 31600 | 31600 | 31550 | 347 |
| 393 | 20241010 | 125500 | 27473415550 | 31600 | 31550 | 31600 | 31550 | 630 |
| 394 | 20241010 | 125400 | 27453528500 | 31600 | 31600 | 31600 | 31550 | 374 |
| 395 | 20241010 | 125300 | 27441716700 | 31600 | 31600 | 31600 | 31550 | 1755 |
| 396 | 20241010 | 125200 | 27386299800 | 31600 | 31600 | 31650 | 31600 | 1096 |
| 397 | 20241010 | 125100 | 27351662100 | 31600 | 31600 | 31650 | 31600 | 1590 |
| 398 | 20241010 | 125000 | 27301415050 | 31600 | 31600 | 31650 | 31600 | 415 |
| 399 | 20241010 | 124900 | 27288299300 | 31650 | 31700 | 31700 | 31600 | 975 |
| 400 | 20241010 | 124800 | 27257450550 | 31700 | 31650 | 31700 | 31600 | 318 |
| 401 | 20241010 | 124700 | 27247387500 | 31650 | 31650 | 31700 | 31650 | 419 |
| 402 | 20241010 | 124600 | 27234122200 | 31700 | 31650 | 31700 | 31650 | 444 |
| 403 | 20241010 | 124500 | 27220067900 | 31650 | 31600 | 31700 | 31600 | 374 |
| 404 | 20241010 | 124400 | 27208235600 | 31600 | 31700 | 31700 | 31600 | 421 |
| 405 | 20241010 | 124300 | 27194916450 | 31700 | 31700 | 31700 | 31650 | 1903 |
| 406 | 20241010 | 124200 | 27134678750 | 31700 | 31700 | 31700 | 31650 | 1242 |
| 407 | 20241010 | 124100 | 27095361900 | 31700 | 31650 | 31700 | 31650 | 266 |
| 408 | 20241010 | 124000 | 27086939500 | 31650 | 31650 | 31700 | 31650 | 592 |
| 409 | 20241010 | 123900 | 27068197700 | 31650 | 31650 | 31700 | 31650 | 726 |
| 410 | 20241010 | 123800 | 27045203350 | 31650 | 31650 | 31700 | 31650 | 3483 |
| 411 | 20241010 | 123700 | 26934955300 | 31650 | 31650 | 31700 | 31650 | 523 |
| 412 | 20241010 | 123600 | 26918396650 | 31650 | 31650 | 31700 | 31600 | 3355 |
| 413 | 20241010 | 123500 | 26812218800 | 31650 | 31650 | 31650 | 31600 | 650 |
| 414 | 20241010 | 123400 | 26791659800 | 31650 | 31550 | 31650 | 31550 | 1477 |
| 415 | 20241010 | 123300 | 26744985250 | 31550 | 31600 | 31600 | 31550 | 829 |
| 416 | 20241010 | 123200 | 26718825700 | 31550 | 31550 | 31600 | 31500 | 2091 |
| 417 | 20241010 | 123100 | 26652847900 | 31600 | 31600 | 31600 | 31500 | 2655 |
| 418 | 20241010 | 123000 | 26569105550 | 31550 | 31550 | 31650 | 31550 | 2070 |
| 419 | 20241010 | 122900 | 26503730350 | 31600 | 31700 | 31700 | 31550 | 6958 |
| 420 | 20241010 | 122800 | 26283666850 | 31700 | 31650 | 31700 | 31650 | 458 |
| 421 | 20241010 | 122700 | 26269167950 | 31650 | 31700 | 31700 | 31650 | 372 |
| 422 | 20241010 | 122600 | 26257393400 | 31750 | 31700 | 31750 | 31650 | 1398 |
| 423 | 20241010 | 122500 | 26213069100 | 31700 | 31700 | 31750 | 31650 | 963 |
| 424 | 20241010 | 122400 | 26182543750 | 31700 | 31750 | 31750 | 31700 | 1083 |
| 425 | 20241010 | 122300 | 26148208750 | 31700 | 31700 | 31750 | 31700 | 1044 |
| 426 | 20241010 | 122200 | 26115106850 | 31700 | 31750 | 31750 | 31700 | 627 |
| 427 | 20241010 | 122100 | 26095221000 | 31700 | 31800 | 31800 | 31700 | 1572 |
| 428 | 20241010 | 122000 | 26045323300 | 31750 | 31800 | 31800 | 31750 | 1563 |
| 429 | 20241010 | 121900 | 25995651900 | 31750 | 31800 | 31850 | 31750 | 1091 |
| 430 | 20241010 | 121800 | 25960961400 | 31800 | 31800 | 31850 | 31800 | 1897 |
| 431 | 20241010 | 121700 | 25900628600 | 31850 | 31800 | 31850 | 31800 | 335 |
| 432 | 20241010 | 121600 | 25889972050 | 31850 | 31800 | 31850 | 31800 | 494 |
| 433 | 20241010 | 121500 | 25874251350 | 31800 | 31800 | 31850 | 31800 | 429 |
| 434 | 20241010 | 121400 | 25860601300 | 31800 | 31800 | 31850 | 31800 | 653 |
| 435 | 20241010 | 121300 | 25839828300 | 31800 | 31800 | 31850 | 31800 | 4286 |
| 436 | 20241010 | 121200 | 25703333200 | 31800 | 31800 | 31850 | 31800 | 576 |
| 437 | 20241010 | 121100 | 25685016350 | 31850 | 31800 | 31850 | 31800 | 4552 |
| 438 | 20241010 | 121000 | 25540251100 | 31800 | 31750 | 31850 | 31750 | 3642 |
| 439 | 20241010 | 120900 | 25424436800 | 31800 | 31800 | 31800 | 31750 | 472 |
| 440 | 20241010 | 120800 | 25409442450 | 31750 | 31750 | 31800 | 31750 | 822 |
| 441 | 20241010 | 120700 | 25383335800 | 31750 | 31750 | 31800 | 31750 | 1178 |
| 442 | 20241010 | 120600 | 25345920600 | 31750 | 31800 | 31800 | 31750 | 1242 |
| 443 | 20241010 | 120500 | 25306476900 | 31750 | 31800 | 31800 | 31750 | 852 |
| 444 | 20241010 | 120400 | 25279395400 | 31750 | 31750 | 31800 | 31750 | 1196 |
| 445 | 20241010 | 120300 | 25241403600 | 31800 | 31750 | 31800 | 31750 | 980 |
| 446 | 20241010 | 120200 | 25210277250 | 31800 | 31800 | 31850 | 31800 | 737 |
| 447 | 20241010 | 120100 | 25186836700 | 31800 | 31800 | 31850 | 31750 | 1525 |
| 448 | 20241010 | 120000 | 25138352850 | 31800 | 31850 | 31850 | 31800 | 2084 |
| 449 | 20241010 | 115900 | 25072075900 | 31850 | 31800 | 31850 | 31800 | 994 |
| 450 | 20241010 | 115800 | 25040460650 | 31800 | 31800 | 31850 | 31800 | 1854 |
| 451 | 20241010 | 115700 | 24981495450 | 31800 | 31850 | 31850 | 31800 | 2660 |
| 452 | 20241010 | 115600 | 24896780250 | 31850 | 31850 | 31850 | 31800 | 2048 |
| 453 | 20241010 | 115500 | 24831565700 | 31850 | 31900 | 31900 | 31850 | 1060 |
| 454 | 20241010 | 115400 | 24797794500 | 31850 | 31900 | 31950 | 31850 | 2822 |
| 455 | 20241010 | 115300 | 24707780350 | 31900 | 31850 | 31950 | 31850 | 6162 |
| 456 | 20241010 | 115200 | 24511205950 | 31900 | 31900 | 31900 | 31850 | 3340 |
| 457 | 20241010 | 115100 | 24404681700 | 31900 | 31850 | 31900 | 31800 | 4562 |
| 458 | 20241010 | 115000 | 24259377800 | 31800 | 31800 | 31850 | 31800 | 2647 |
| 459 | 20241010 | 114900 | 24175197850 | 31800 | 31800 | 31850 | 31800 | 831 |
| 460 | 20241010 | 114800 | 24148766400 | 31800 | 31800 | 31850 | 31800 | 892 |
| 461 | 20241010 | 114700 | 24120394900 | 31850 | 31800 | 31850 | 31800 | 3503 |
| 462 | 20241010 | 114600 | 24008859500 | 31800 | 31800 | 31850 | 31800 | 950 |
| 463 | 20241010 | 114500 | 23978637400 | 31800 | 31800 | 31800 | 31750 | 2936 |
| 464 | 20241010 | 114400 | 23885365300 | 31750 | 31750 | 31800 | 31750 | 1702 |
| 465 | 20241010 | 114300 | 23831305850 | 31750 | 31750 | 31800 | 31750 | 716 |
| 466 | 20241010 | 114200 | 23808552300 | 31750 | 31800 | 31850 | 31750 | 2174 |
| 467 | 20241010 | 114100 | 23739426750 | 31800 | 31850 | 31900 | 31800 | 1747 |
| 468 | 20241010 | 114000 | 23683798550 | 31850 | 31850 | 31850 | 31800 | 1726 |
| 469 | 20241010 | 113900 | 23628840100 | 31800 | 31850 | 31900 | 31800 | 3324 |
| 470 | 20241010 | 113800 | 23522934150 | 31850 | 31850 | 31900 | 31800 | 3020 |
| 471 | 20241010 | 113700 | 23426753400 | 31850 | 31800 | 31850 | 31750 | 5643 |
| 472 | 20241010 | 113600 | 23247311250 | 31750 | 31800 | 31850 | 31750 | 3489 |
| 473 | 20241010 | 113500 | 23136362950 | 31850 | 31900 | 31950 | 31850 | 15589 |
| 474 | 20241010 | 113400 | 22639323850 | 31950 | 31900 | 31950 | 31850 | 20559 |
| 475 | 20241010 | 113300 | 21983304300 | 31900 | 31800 | 31900 | 31750 | 21044 |
| 476 | 20241010 | 113200 | 21313694250 | 31750 | 31700 | 31750 | 31650 | 39681 |
| 477 | 20241010 | 113100 | 20055306900 | 31700 | 31650 | 31700 | 31650 | 849 |
| 478 | 20241010 | 113000 | 20028416900 | 31700 | 31650 | 31700 | 31650 | 1550 |
| 479 | 20241010 | 112900 | 19979319300 | 31650 | 31650 | 31700 | 31650 | 631 |
| 480 | 20241010 | 112800 | 19959347350 | 31650 | 31700 | 31700 | 31650 | 3370 |
| 481 | 20241010 | 112700 | 19852676850 | 31650 | 31650 | 31700 | 31650 | 1785 |
| 482 | 20241010 | 112600 | 19796157350 | 31600 | 31650 | 31650 | 31600 | 196 |
| 483 | 20241010 | 112500 | 19789963600 | 31650 | 31600 | 31650 | 31600 | 1694 |
| 484 | 20241010 | 112400 | 19736415350 | 31650 | 31600 | 31700 | 31600 | 1213 |
| 485 | 20241010 | 112300 | 19698025950 | 31600 | 31600 | 31650 | 31600 | 3631 |
| 486 | 20241010 | 112200 | 19583120550 | 31650 | 31600 | 31650 | 31600 | 2158 |
| 487 | 20241010 | 112100 | 19514830700 | 31650 | 31600 | 31650 | 31600 | 786 |
| 488 | 20241010 | 112000 | 19489978600 | 31600 | 31600 | 31650 | 31600 | 849 |
| 489 | 20241010 | 111900 | 19463149150 | 31600 | 31600 | 31650 | 31600 | 791 |
| 490 | 20241010 | 111800 | 19438124650 | 31650 | 31650 | 31650 | 31600 | 1289 |
| 491 | 20241010 | 111700 | 19397331100 | 31600 | 31700 | 31700 | 31600 | 2017 |
| 492 | 20241010 | 111600 | 19333489300 | 31650 | 31650 | 31700 | 31650 | 2197 |
| 493 | 20241010 | 111500 | 19263919150 | 31650 | 31650 | 31700 | 31650 | 1376 |
| 494 | 20241010 | 111400 | 19220350000 | 31700 | 31600 | 31700 | 31550 | 21592 |
| 495 | 20241010 | 111300 | 18537198350 | 31600 | 31600 | 31600 | 31550 | 2108 |
| 496 | 20241010 | 111200 | 18470620250 | 31600 | 31550 | 31600 | 31500 | 12169 |
| 497 | 20241010 | 111100 | 18086378850 | 31550 | 31500 | 31550 | 31500 | 652 |
| 498 | 20241010 | 111000 | 18065837600 | 31500 | 31500 | 31550 | 31500 | 1307 |
| 499 | 20241010 | 110900 | 18024661000 | 31500 | 31500 | 31550 | 31450 | 987 |
| 500 | 20241010 | 110800 | 17993567800 | 31500 | 31450 | 31500 | 31450 | 526 |
| 501 | 20241010 | 110700 | 17977012700 | 31500 | 31450 | 31500 | 31450 | 1050 |
| 502 | 20241010 | 110600 | 17943979450 | 31450 | 31450 | 31500 | 31400 | 1309 |
| 503 | 20241010 | 110500 | 17902815950 | 31450 | 31450 | 31450 | 31400 | 414 |
| 504 | 20241010 | 110400 | 17889806550 | 31450 | 31450 | 31500 | 31450 | 1656 |
| 505 | 20241010 | 110300 | 17837720150 | 31450 | 31450 | 31500 | 31450 | 199 |
| 506 | 20241010 | 110200 | 17831455450 | 31450 | 31500 | 31550 | 31450 | 1517 |
| 507 | 20241010 | 110100 | 17783724650 | 31500 | 31500 | 31500 | 31450 | 364 |
| 508 | 20241010 | 110000 | 17772259350 | 31450 | 31500 | 31550 | 31450 | 2157 |
| 509 | 20241010 | 105900 | 17704340750 | 31550 | 31500 | 31550 | 31500 | 1528 |
| 510 | 20241010 | 105800 | 17656171700 | 31450 | 31600 | 31600 | 31450 | 2623 |
| 511 | 20241010 | 105700 | 17573461400 | 31550 | 31600 | 31600 | 31550 | 928 |
| 512 | 20241010 | 105600 | 17544171950 | 31550 | 31600 | 31600 | 31550 | 3107 |
| 513 | 20241010 | 105500 | 17446021200 | 31600 | 31550 | 31600 | 31550 | 12240 |
| 514 | 20241010 | 105400 | 17059283650 | 31550 | 31550 | 31600 | 31550 | 2261 |
| 515 | 20241010 | 105300 | 16987907150 | 31600 | 31500 | 31600 | 31500 | 7051 |
| 516 | 20241010 | 105200 | 16765479700 | 31500 | 31400 | 31500 | 31400 | 6494 |
| 517 | 20241010 | 105100 | 16561006500 | 31400 | 31400 | 31400 | 31350 | 3539 |
| 518 | 20241010 | 105000 | 16449910650 | 31400 | 31350 | 31400 | 31350 | 976 |
| 519 | 20241010 | 104900 | 16419266150 | 31350 | 31400 | 31400 | 31350 | 1181 |
| 520 | 20241010 | 104800 | 16382190100 | 31400 | 31350 | 31400 | 31350 | 169 |
| 521 | 20241010 | 104700 | 16376890400 | 31350 | 31400 | 31400 | 31350 | 2311 |
| 522 | 20241010 | 104600 | 16304334400 | 31400 | 31400 | 31450 | 31400 | 1984 |
| 523 | 20241010 | 104500 | 16242030050 | 31400 | 31400 | 31450 | 31400 | 440 |
| 524 | 20241010 | 104400 | 16228212350 | 31450 | 31400 | 31450 | 31400 | 258 |
| 525 | 20241010 | 104300 | 16220104100 | 31450 | 31450 | 31500 | 31450 | 301 |
| 526 | 20241010 | 104200 | 16210637150 | 31450 | 31450 | 31500 | 31450 | 274 |
| 527 | 20241010 | 104100 | 16202019450 | 31450 | 31450 | 31500 | 31450 | 476 |
| 528 | 20241010 | 104000 | 16187047750 | 31500 | 31450 | 31500 | 31400 | 2191 |
| 529 | 20241010 | 103900 | 16118160800 | 31450 | 31450 | 31500 | 31400 | 1251 |
| 530 | 20241010 | 103800 | 16078821400 | 31450 | 31450 | 31450 | 31400 | 2031 |
| 531 | 20241010 | 103700 | 16015013800 | 31450 | 31400 | 31450 | 31350 | 879 |
| 532 | 20241010 | 103600 | 15987415450 | 31400 | 31400 | 31450 | 31400 | 2360 |
| 533 | 20241010 | 103500 | 15913290500 | 31400 | 31400 | 31450 | 31400 | 1074 |
| 534 | 20241010 | 103400 | 15879558050 | 31400 | 31500 | 31500 | 31400 | 1482 |
| 535 | 20241010 | 103300 | 15832936400 | 31500 | 31550 | 31550 | 31450 | 1272 |
| 536 | 20241010 | 103200 | 15792868150 | 31500 | 31500 | 31550 | 31500 | 920 |
| 537 | 20241010 | 103100 | 15763882400 | 31550 | 31600 | 31600 | 31550 | 2197 |
| 538 | 20241010 | 103000 | 15694556700 | 31550 | 31550 | 31600 | 31550 | 2007 |
| 539 | 20241010 | 102900 | 15631228100 | 31600 | 31500 | 31600 | 31500 | 7745 |
| 540 | 20241010 | 102800 | 15386917700 | 31500 | 31400 | 31550 | 31400 | 3841 |
| 541 | 20241010 | 102700 | 15266013900 | 31400 | 31400 | 31450 | 31400 | 1378 |
| 542 | 20241010 | 102600 | 15222734500 | 31400 | 31400 | 31400 | 31350 | 1449 |
| 543 | 20241010 | 102500 | 15177272450 | 31400 | 31400 | 31400 | 31350 | 976 |
| 544 | 20241010 | 102400 | 15146648700 | 31350 | 31400 | 31400 | 31350 | 1889 |
| 545 | 20241010 | 102300 | 15087365800 | 31350 | 31400 | 31450 | 31350 | 1745 |
| 546 | 20241010 | 102200 | 15032588300 | 31400 | 31400 | 31500 | 31400 | 2008 |
| 547 | 20241010 | 102100 | 14969497350 | 31400 | 31400 | 31450 | 31400 | 1428 |
| 548 | 20241010 | 102000 | 14924650750 | 31450 | 31500 | 31500 | 31400 | 3403 |
| 549 | 20241010 | 101900 | 14817625300 | 31500 | 31450 | 31500 | 31450 | 2032 |
| 550 | 20241010 | 101800 | 14753679250 | 31500 | 31500 | 31550 | 31450 | 2495 |
| 551 | 20241010 | 101700 | 14675109500 | 31550 | 31550 | 31550 | 31500 | 1172 |
| 552 | 20241010 | 101600 | 14638181150 | 31550 | 31500 | 31550 | 31500 | 575 |
| 553 | 20241010 | 101500 | 14620053950 | 31550 | 31550 | 31600 | 31500 | 867 |
| 554 | 20241010 | 101400 | 14592701000 | 31550 | 31550 | 31600 | 31550 | 4328 |
| 555 | 20241010 | 101300 | 14456136450 | 31600 | 31550 | 31600 | 31550 | 1434 |
| 556 | 20241010 | 101200 | 14410870700 | 31600 | 31500 | 31600 | 31500 | 9992 |
| 557 | 20241010 | 101100 | 14095673600 | 31500 | 31450 | 31500 | 31400 | 8081 |
| 558 | 20241010 | 101000 | 13841397550 | 31450 | 31400 | 31450 | 31400 | 482 |
| 559 | 20241010 | 100900 | 13826249900 | 31400 | 31400 | 31450 | 31400 | 1722 |
| 560 | 20241010 | 100800 | 13772166650 | 31400 | 31450 | 31450 | 31400 | 442 |
| 561 | 20241010 | 100700 | 13758273200 | 31400 | 31350 | 31450 | 31350 | 3419 |
| 562 | 20241010 | 100600 | 13650933450 | 31350 | 31400 | 31400 | 31300 | 4181 |
| 563 | 20241010 | 100500 | 13519865750 | 31450 | 31350 | 31450 | 31350 | 1053 |
| 564 | 20241010 | 100400 | 13486829300 | 31350 | 31400 | 31450 | 31350 | 1777 |
| 565 | 20241010 | 100300 | 13431027350 | 31400 | 31450 | 31450 | 31400 | 2364 |
| 566 | 20241010 | 100200 | 13356697650 | 31450 | 31450 | 31450 | 31400 | 1905 |
| 567 | 20241010 | 100100 | 13296785450 | 31450 | 31350 | 31450 | 31350 | 3370 |
| 568 | 20241010 | 100000 | 13190906300 | 31400 | 31350 | 31400 | 31300 | 2426 |
| 569 | 20241010 | 095900 | 13114842050 | 31350 | 31350 | 31350 | 31300 | 2369 |
| 570 | 20241010 | 095800 | 13040579900 | 31350 | 31400 | 31450 | 31350 | 2870 |
| 571 | 20241010 | 095700 | 12950530500 | 31400 | 31400 | 31450 | 31400 | 2853 |
| 572 | 20241010 | 095600 | 12860892100 | 31450 | 31500 | 31500 | 31400 | 5903 |
| 573 | 20241010 | 095500 | 12675171050 | 31500 | 31550 | 31600 | 31500 | 2511 |
| 574 | 20241010 | 095400 | 12595982850 | 31600 | 31550 | 31600 | 31550 | 2102 |
| 575 | 20241010 | 095300 | 12529645850 | 31550 | 31600 | 31600 | 31550 | 6119 |
| 576 | 20241010 | 095200 | 12336356350 | 31600 | 31500 | 31650 | 31500 | 10565 |
| 577 | 20241010 | 095100 | 12002848100 | 31500 | 31500 | 31550 | 31500 | 4093 |
| 578 | 20241010 | 095000 | 11873911600 | 31500 | 31450 | 31550 | 31450 | 4758 |
| 579 | 20241010 | 094900 | 11724083150 | 31450 | 31450 | 31500 | 31450 | 874 |
| 580 | 20241010 | 094800 | 11696581850 | 31450 | 31500 | 31500 | 31450 | 2446 |
| 581 | 20241010 | 094700 | 11619633600 | 31450 | 31450 | 31500 | 31450 | 1495 |
| 582 | 20241010 | 094600 | 11572610400 | 31450 | 31500 | 31500 | 31450 | 4238 |
| 583 | 20241010 | 094500 | 11439304550 | 31500 | 31450 | 31500 | 31450 | 2503 |
| 584 | 20241010 | 094400 | 11360528650 | 31450 | 31550 | 31550 | 31450 | 5433 |
| 585 | 20241010 | 094300 | 11189396800 | 31500 | 31600 | 31600 | 31500 | 8604 |
| 586 | 20241010 | 094200 | 10917683100 | 31600 | 31550 | 31650 | 31550 | 8723 |
| 587 | 20241010 | 094100 | 10642240650 | 31550 | 31600 | 31600 | 31550 | 4326 |
| 588 | 20241010 | 094000 | 10505607200 | 31550 | 31600 | 31600 | 31550 | 3426 |
| 589 | 20241010 | 093900 | 10397399150 | 31600 | 31550 | 31650 | 31550 | 6884 |
| 590 | 20241010 | 093800 | 10179948700 | 31550 | 31600 | 31600 | 31500 | 4496 |
| 591 | 20241010 | 093700 | 10038025100 | 31600 | 31600 | 31650 | 31600 | 10622 |
| 592 | 20241010 | 093600 | 9702312050 | 31550 | 31500 | 31550 | 31500 | 8021 |
| 593 | 20241010 | 093500 | 9449445050 | 31500 | 31500 | 31550 | 31450 | 5446 |
| 594 | 20241010 | 093400 | 9277844750 | 31500 | 31500 | 31550 | 31450 | 10703 |
| 595 | 20241010 | 093300 | 8940696600 | 31500 | 31550 | 31600 | 31450 | 10457 |
| 596 | 20241010 | 093200 | 8610904700 | 31550 | 31400 | 31550 | 31400 | 8128 |
| 597 | 20241010 | 093100 | 8354895700 | 31400 | 31450 | 31550 | 31400 | 28019 |
| 598 | 20241010 | 093000 | 7472684000 | 31450 | 31250 | 31450 | 31200 | 11056 |
| 599 | 20241010 | 092900 | 7126227650 | 31250 | 31250 | 31250 | 31200 | 1970 |
| 600 | 20241010 | 092800 | 7064666700 | 31250 | 31250 | 31300 | 31150 | 14103 |
| 601 | 20241010 | 092700 | 6623731800 | 31300 | 31250 | 31300 | 31200 | 2444 |
| 602 | 20241010 | 092600 | 6547353700 | 31250 | 31250 | 31250 | 31150 | 3509 |
| 603 | 20241010 | 092500 | 6437806350 | 31250 | 31300 | 31350 | 31200 | 12990 |
| 604 | 20241010 | 092400 | 6031316700 | 31350 | 31300 | 31400 | 31200 | 11748 |
| 605 | 20241010 | 092300 | 5663476300 | 31300 | 31100 | 31350 | 31100 | 20254 |
| 606 | 20241010 | 092200 | 5030412350 | 31150 | 31150 | 31200 | 31050 | 5535 |
| 607 | 20241010 | 092100 | 4858187600 | 31150 | 31300 | 31300 | 31000 | 16631 |
| 608 | 20241010 | 092000 | 4340416850 | 31350 | 31400 | 31400 | 31100 | 16260 |
| 609 | 20241010 | 091900 | 3831261100 | 31350 | 30800 | 31550 | 30800 | 61456 |
| 610 | 20241010 | 091800 | 1908796550 | 30800 | 30850 | 30900 | 30800 | 10547 |
| 611 | 20241010 | 091700 | 1583767650 | 30850 | 30950 | 30950 | 30850 | 4608 |
| 612 | 20241010 | 091600 | 1441424650 | 30900 | 30900 | 30950 | 30900 | 531 |
| 613 | 20241010 | 091500 | 1425008450 | 30900 | 30900 | 30950 | 30900 | 323 |
| 614 | 20241010 | 091400 | 1415026350 | 30900 | 30850 | 30950 | 30850 | 1477 |
| 615 | 20241010 | 091300 | 1369392700 | 30900 | 30900 | 30950 | 30850 | 1550 |
| 616 | 20241010 | 091200 | 1321506500 | 30900 | 30900 | 30950 | 30850 | 871 |
| 617 | 20241010 | 091100 | 1294570500 | 30900 | 30950 | 31000 | 30900 | 3869 |
| 618 | 20241010 | 091000 | 1174925750 | 30900 | 30950 | 31000 | 30900 | 1572 |
| 619 | 20241010 | 090900 | 1126274150 | 30950 | 30950 | 31000 | 30900 | 815 |
| 620 | 20241010 | 090800 | 1101038750 | 30950 | 30950 | 31000 | 30900 | 1322 |
| 621 | 20241010 | 090700 | 1060122850 | 30950 | 30900 | 30950 | 30850 | 3560 |
| 622 | 20241010 | 090600 | 950074000 | 30950 | 30950 | 31000 | 30950 | 3583 |
| 623 | 20241010 | 090500 | 839072050 | 30850 | 30850 | 30950 | 30800 | 3148 |
| 624 | 20241010 | 090400 | 741873850 | 30800 | 30800 | 30850 | 30800 | 2847 |
| 625 | 20241010 | 090300 | 654144300 | 30850 | 30850 | 30850 | 30800 | 672 |
| 626 | 20241010 | 090200 | 633439500 | 30850 | 30800 | 30950 | 30800 | 2261 |
| 627 | 20241010 | 090100 | 563683500 | 30850 | 30950 | 30950 | 30750 | 8095 |
| 628 | 20241010 | 090000 | 313965900 | 30900 | 31100 | 31200 | 30900 | 10111 |