34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 192600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 20650 |
| 3 | 20241016 | 192500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20241016 | 192400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20241016 | 192300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20241016 | 192200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20241016 | 192100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20241016 | 192000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20241016 | 191900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20241016 | 191800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20241016 | 191700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20241016 | 191600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20241016 | 191500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20241016 | 191400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20241016 | 191300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20241016 | 191200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20241016 | 191100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20241016 | 191000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20241016 | 190900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20241016 | 190800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20241016 | 190700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20241016 | 190600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20241016 | 190500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20241016 | 190400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20241016 | 190300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20241016 | 190200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20241016 | 190100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20241016 | 190000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20241016 | 185900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20241016 | 185800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20241016 | 185700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20241016 | 185600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 20650 |
| 33 | 20241016 | 185500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20241016 | 185400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20241016 | 185300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20241016 | 185200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20241016 | 185100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20241016 | 185000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20241016 | 184900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20241016 | 184800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20241016 | 184700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20241016 | 184600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20241016 | 184500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20241016 | 184400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20241016 | 184300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20241016 | 184200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20241016 | 184100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20241016 | 184000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20241016 | 183900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20241016 | 183800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20241016 | 183700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20241016 | 183600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20241016 | 183500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20241016 | 183400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20241016 | 183300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20241016 | 183200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20241016 | 183100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20241016 | 183000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20241016 | 182900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20241016 | 182800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20241016 | 182700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20241016 | 182600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 20650 |
| 63 | 20241016 | 182500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20241016 | 182400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20241016 | 182300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20241016 | 182200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20241016 | 182100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20241016 | 182000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20241016 | 181900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20241016 | 181800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20241016 | 181700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20241016 | 181600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20241016 | 181500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20241016 | 181400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20241016 | 181300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20241016 | 181200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20241016 | 181100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20241016 | 181000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20241016 | 180900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20241016 | 180800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20241016 | 180700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20241016 | 180600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20241016 | 180500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20241016 | 180400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20241016 | 180300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20241016 | 180200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20241016 | 180100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20241016 | 180000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20241016 | 175900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20241016 | 175800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20241016 | 175700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20241016 | 175600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 20650 |
| 93 | 20241016 | 175500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20241016 | 175400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20241016 | 175300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20241016 | 175200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20241016 | 175100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20241016 | 175000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20241016 | 174900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20241016 | 174800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20241016 | 174700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20241016 | 174600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20241016 | 174500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20241016 | 174400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20241016 | 174300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20241016 | 174200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20241016 | 174100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20241016 | 174000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20241016 | 173900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20241016 | 173800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20241016 | 173700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20241016 | 173600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20241016 | 173500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20241016 | 173400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20241016 | 173300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20241016 | 173200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20241016 | 173100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20241016 | 173000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20241016 | 172900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20241016 | 172800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20241016 | 172700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20241016 | 172600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 20650 |
| 123 | 20241016 | 172500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20241016 | 172400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20241016 | 172300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20241016 | 172200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20241016 | 172100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20241016 | 172000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20241016 | 171900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20241016 | 171800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20241016 | 171700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20241016 | 171600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20241016 | 171500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20241016 | 171400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20241016 | 171300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20241016 | 171200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20241016 | 171100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20241016 | 171000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20241016 | 170900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20241016 | 170800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20241016 | 170700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20241016 | 170600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20241016 | 170500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20241016 | 170400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20241016 | 170300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20241016 | 170200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20241016 | 170100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20241016 | 170000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20241016 | 165900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20241016 | 165800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20241016 | 165700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20241016 | 165600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 20650 |
| 153 | 20241016 | 165500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20241016 | 165400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20241016 | 165300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20241016 | 165200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20241016 | 165100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20241016 | 165000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20241016 | 164900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20241016 | 164800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20241016 | 164700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20241016 | 164600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20241016 | 164500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20241016 | 164400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20241016 | 164300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20241016 | 164200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20241016 | 164100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20241016 | 164000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20241016 | 163900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20241016 | 163800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20241016 | 163700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20241016 | 163600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20241016 | 163500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20241016 | 163400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20241016 | 163300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20241016 | 163200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20241016 | 163100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20241016 | 163000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20241016 | 162900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20241016 | 162800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20241016 | 162700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20241016 | 162600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 20650 |
| 183 | 20241016 | 162500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20241016 | 162400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20241016 | 162300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20241016 | 162200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20241016 | 162100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20241016 | 162000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20241016 | 161900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20241016 | 161800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20241016 | 161700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20241016 | 161600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20241016 | 161500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20241016 | 161400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20241016 | 161300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20241016 | 161200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20241016 | 161100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20241016 | 161000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20241016 | 160900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20241016 | 160800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20241016 | 160700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20241016 | 160600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20241016 | 160500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20241016 | 160400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20241016 | 160300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20241016 | 160200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20241016 | 160100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20241016 | 160000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20241016 | 155900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20241016 | 155800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20241016 | 155700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20241016 | 155600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 20650 |
| 213 | 20241016 | 155500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20241016 | 155400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20241016 | 155300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20241016 | 155200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20241016 | 155100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20241016 | 155000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20241016 | 154900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20241016 | 154800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20241016 | 154700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20241016 | 154600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20241016 | 154500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20241016 | 154400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20241016 | 154300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20241016 | 154200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20241016 | 154100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20241016 | 154000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20241016 | 153900 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20241016 | 153800 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20241016 | 153700 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20241016 | 153600 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20241016 | 153500 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20241016 | 153400 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20241016 | 153300 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20241016 | 153200 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20241016 | 153100 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20241016 | 153000 | 22618323450 | 30950 | 30950 | 30950 | 30950 | 20650 |
| 239 | 20241016 | 152900 | 21979205950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20241016 | 152800 | 21979205950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20241016 | 152700 | 21979205950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20241016 | 152600 | 21979205950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 243 | 20241016 | 152500 | 21979205950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20241016 | 152400 | 21979205950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20241016 | 152300 | 21979205950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20241016 | 152200 | 21979205950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20241016 | 152100 | 21979205950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20241016 | 152000 | 21979205950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20241016 | 151900 | 21979205950 | 30850 | 30900 | 30900 | 30850 | 2716 |
| 250 | 20241016 | 151800 | 21895295550 | 30850 | 30850 | 30900 | 30850 | 5086 |
| 251 | 20241016 | 151700 | 21738389700 | 30850 | 30850 | 30900 | 30850 | 2575 |
| 252 | 20241016 | 151600 | 21658894050 | 30850 | 30900 | 30900 | 30850 | 1555 |
| 253 | 20241016 | 151500 | 21610903350 | 30850 | 30900 | 30900 | 30850 | 334 |
| 254 | 20241016 | 151400 | 21600596700 | 30900 | 30900 | 30900 | 30850 | 1868 |
| 255 | 20241016 | 151300 | 21542876850 | 30900 | 30850 | 30900 | 30850 | 551 |
| 256 | 20241016 | 151200 | 21525856100 | 30900 | 30900 | 30900 | 30850 | 821 |
| 257 | 20241016 | 151100 | 21500493700 | 30900 | 30900 | 30900 | 30850 | 800 |
| 258 | 20241016 | 151000 | 21475776650 | 30900 | 30950 | 30950 | 30850 | 5340 |
| 259 | 20241016 | 150900 | 21310873200 | 30950 | 30950 | 30950 | 30900 | 4575 |
| 260 | 20241016 | 150800 | 21169432900 | 30950 | 30950 | 30950 | 30900 | 4645 |
| 261 | 20241016 | 150700 | 21025674250 | 30950 | 30950 | 30950 | 30900 | 1183 |
| 262 | 20241016 | 150600 | 20989085300 | 30950 | 30900 | 30950 | 30900 | 970 |
| 263 | 20241016 | 150500 | 20959102350 | 30950 | 31000 | 31000 | 30950 | 5382 |
| 264 | 20241016 | 150400 | 20792503650 | 31000 | 31000 | 31000 | 30950 | 1076 |
| 265 | 20241016 | 150300 | 20759148150 | 31000 | 31000 | 31000 | 30950 | 933 |
| 266 | 20241016 | 150200 | 20730229400 | 31000 | 30950 | 31000 | 30950 | 678 |
| 267 | 20241016 | 150100 | 20709224550 | 30950 | 31000 | 31000 | 30950 | 1198 |
| 268 | 20241016 | 150000 | 20672092450 | 31000 | 30950 | 31000 | 30950 | 3338 |
| 269 | 20241016 | 145900 | 20568769200 | 30950 | 31000 | 31000 | 30950 | 596 |
| 270 | 20241016 | 145800 | 20550299150 | 30950 | 30950 | 31000 | 30950 | 1329 |
| 271 | 20241016 | 145700 | 20509118850 | 30950 | 31000 | 31000 | 30950 | 959 |
| 272 | 20241016 | 145600 | 20479392350 | 31000 | 30950 | 31000 | 30950 | 1760 |
| 273 | 20241016 | 145500 | 20424836600 | 30950 | 30950 | 31000 | 30950 | 176 |
| 274 | 20241016 | 145400 | 20419386600 | 31000 | 31000 | 31000 | 30950 | 253 |
| 275 | 20241016 | 145300 | 20411547950 | 31000 | 31000 | 31000 | 31000 | 502 |
| 276 | 20241016 | 145200 | 20395985950 | 31000 | 31000 | 31000 | 30950 | 800 |
| 277 | 20241016 | 145100 | 20371187350 | 31000 | 31000 | 31050 | 31000 | 4097 |
| 278 | 20241016 | 145000 | 20244178650 | 31000 | 31000 | 31050 | 30950 | 1128 |
| 279 | 20241016 | 144900 | 20209183050 | 31000 | 31000 | 31000 | 30950 | 1113 |
| 280 | 20241016 | 144800 | 20174683300 | 31000 | 31000 | 31000 | 30950 | 1531 |
| 281 | 20241016 | 144700 | 20127253650 | 31000 | 31000 | 31000 | 30950 | 1246 |
| 282 | 20241016 | 144600 | 20088629150 | 31000 | 31000 | 31000 | 30950 | 353 |
| 283 | 20241016 | 144500 | 20077692550 | 31000 | 31000 | 31000 | 30950 | 1116 |
| 284 | 20241016 | 144400 | 20043097100 | 31000 | 30950 | 31000 | 30950 | 1662 |
| 285 | 20241016 | 144300 | 19991645400 | 30950 | 30950 | 30950 | 30900 | 338 |
| 286 | 20241016 | 144200 | 19981185450 | 30950 | 30950 | 30950 | 30900 | 2409 |
| 287 | 20241016 | 144100 | 19906627750 | 30900 | 30950 | 30950 | 30900 | 564 |
| 288 | 20241016 | 144000 | 19889182150 | 30950 | 30950 | 30950 | 30900 | 1598 |
| 289 | 20241016 | 143900 | 19839728300 | 30900 | 30950 | 30950 | 30900 | 1035 |
| 290 | 20241016 | 143800 | 19807702000 | 30900 | 30950 | 30950 | 30900 | 499 |
| 291 | 20241016 | 143700 | 19792260600 | 30950 | 30950 | 30950 | 30900 | 267 |
| 292 | 20241016 | 143600 | 19784000850 | 30950 | 30950 | 30950 | 30900 | 166 |
| 293 | 20241016 | 143500 | 19778864350 | 30950 | 30950 | 30950 | 30900 | 194 |
| 294 | 20241016 | 143400 | 19772864150 | 30950 | 30950 | 30950 | 30900 | 218 |
| 295 | 20241016 | 143300 | 19766122700 | 30950 | 30900 | 30950 | 30900 | 879 |
| 296 | 20241016 | 143200 | 19738938400 | 30900 | 30850 | 30900 | 30850 | 1196 |
| 297 | 20241016 | 143100 | 19701986300 | 30900 | 30850 | 30900 | 30800 | 2133 |
| 298 | 20241016 | 143000 | 19636185650 | 30850 | 30850 | 30850 | 30800 | 458 |
| 299 | 20241016 | 142900 | 19622062500 | 30850 | 30800 | 30850 | 30800 | 5696 |
| 300 | 20241016 | 142800 | 19446594350 | 30850 | 30850 | 30850 | 30800 | 2997 |
| 301 | 20241016 | 142700 | 19354150650 | 30850 | 30800 | 30850 | 30750 | 4363 |
| 302 | 20241016 | 142600 | 19219768100 | 30800 | 30800 | 30800 | 30750 | 284 |
| 303 | 20241016 | 142500 | 19211029450 | 30750 | 30800 | 30800 | 30750 | 2056 |
| 304 | 20241016 | 142400 | 19147766100 | 30800 | 30800 | 30800 | 30750 | 389 |
| 305 | 20241016 | 142300 | 19135796750 | 30750 | 30800 | 30800 | 30750 | 530 |
| 306 | 20241016 | 142200 | 19119475100 | 30800 | 30800 | 30850 | 30750 | 4656 |
| 307 | 20241016 | 142100 | 18976065600 | 30800 | 30800 | 30850 | 30800 | 5052 |
| 308 | 20241016 | 142000 | 18820356100 | 30800 | 30850 | 30850 | 30800 | 3328 |
| 309 | 20241016 | 141900 | 18717817100 | 30850 | 30850 | 30850 | 30800 | 963 |
| 310 | 20241016 | 141800 | 18688130700 | 30850 | 30800 | 30850 | 30800 | 8360 |
| 311 | 20241016 | 141700 | 18430576600 | 30800 | 30850 | 30900 | 30750 | 13875 |
| 312 | 20241016 | 141600 | 18002888650 | 30900 | 30900 | 30900 | 30850 | 1523 |
| 313 | 20241016 | 141500 | 17955857900 | 30850 | 31000 | 31000 | 30850 | 7074 |
| 314 | 20241016 | 141400 | 17737213900 | 31000 | 31000 | 31000 | 30950 | 672 |
| 315 | 20241016 | 141300 | 17716414600 | 31000 | 30950 | 31000 | 30950 | 127 |
| 316 | 20241016 | 141200 | 17712479150 | 30950 | 31000 | 31000 | 30950 | 6259 |
| 317 | 20241016 | 141100 | 17518709050 | 30950 | 31000 | 31000 | 30950 | 4606 |
| 318 | 20241016 | 141000 | 17376149650 | 30950 | 31000 | 31000 | 30950 | 64 |
| 319 | 20241016 | 140900 | 17374166100 | 30950 | 31100 | 31100 | 30950 | 15487 |
| 320 | 20241016 | 140800 | 16893649550 | 31100 | 31150 | 31150 | 31100 | 10523 |
| 321 | 20241016 | 140700 | 16566371850 | 31100 | 31150 | 31150 | 31100 | 444 |
| 322 | 20241016 | 140600 | 16552561400 | 31150 | 31150 | 31150 | 31100 | 89 |
| 323 | 20241016 | 140500 | 16549790550 | 31150 | 31150 | 31150 | 31100 | 349 |
| 324 | 20241016 | 140400 | 16538929150 | 31150 | 31150 | 31150 | 31150 | 209 |
| 325 | 20241016 | 140300 | 16532418800 | 31150 | 31150 | 31150 | 31100 | 306 |
| 326 | 20241016 | 140200 | 16522897650 | 31100 | 31150 | 31150 | 31100 | 208 |
| 327 | 20241016 | 140100 | 16516419000 | 31100 | 31100 | 31150 | 31100 | 613 |
| 328 | 20241016 | 140000 | 16497346850 | 31100 | 31150 | 31150 | 31100 | 80 |
| 329 | 20241016 | 135900 | 16494856800 | 31150 | 31150 | 31150 | 31100 | 1091 |
| 330 | 20241016 | 135800 | 16460913800 | 31150 | 31150 | 31150 | 31100 | 176 |
| 331 | 20241016 | 135700 | 16455432750 | 31100 | 31200 | 31200 | 31100 | 5202 |
| 332 | 20241016 | 135600 | 16293397950 | 31150 | 31150 | 31200 | 31150 | 363 |
| 333 | 20241016 | 135500 | 16282089450 | 31200 | 31150 | 31200 | 31150 | 3097 |
| 334 | 20241016 | 135400 | 16185616600 | 31150 | 31150 | 31150 | 31100 | 1343 |
| 335 | 20241016 | 135300 | 16143796800 | 31100 | 31150 | 31150 | 31100 | 6584 |
| 336 | 20241016 | 135200 | 15938724800 | 31150 | 31150 | 31150 | 31100 | 103 |
| 337 | 20241016 | 135100 | 15935520850 | 31150 | 31100 | 31150 | 31100 | 715 |
| 338 | 20241016 | 135000 | 15913280900 | 31100 | 31100 | 31150 | 31100 | 543 |
| 339 | 20241016 | 134900 | 15896393150 | 31100 | 31100 | 31150 | 31100 | 756 |
| 340 | 20241016 | 134800 | 15872880600 | 31100 | 31150 | 31150 | 31100 | 30 |
| 341 | 20241016 | 134700 | 15871946800 | 31100 | 31150 | 31150 | 31100 | 451 |
| 342 | 20241016 | 134600 | 15857919350 | 31150 | 31150 | 31150 | 31100 | 329 |
| 343 | 20241016 | 134500 | 15847684950 | 31100 | 31100 | 31150 | 31100 | 998 |
| 344 | 20241016 | 134400 | 15816646750 | 31100 | 31150 | 31150 | 31100 | 2075 |
| 345 | 20241016 | 134300 | 15752111650 | 31150 | 31150 | 31200 | 31150 | 7342 |
| 346 | 20241016 | 134200 | 15523404600 | 31200 | 31200 | 31200 | 31150 | 451 |
| 347 | 20241016 | 134100 | 15509353700 | 31200 | 31200 | 31200 | 31150 | 119 |
| 348 | 20241016 | 134000 | 15505642800 | 31150 | 31150 | 31200 | 31150 | 656 |
| 349 | 20241016 | 133900 | 15485182700 | 31200 | 31150 | 31200 | 31150 | 372 |
| 350 | 20241016 | 133800 | 15473583800 | 31200 | 31150 | 31200 | 31150 | 139 |
| 351 | 20241016 | 133700 | 15469252600 | 31150 | 31150 | 31200 | 31150 | 402 |
| 352 | 20241016 | 133600 | 15456723500 | 31200 | 31200 | 31200 | 31150 | 328 |
| 353 | 20241016 | 133500 | 15446491600 | 31200 | 31150 | 31250 | 31150 | 6493 |
| 354 | 20241016 | 133400 | 15243895700 | 31200 | 31200 | 31200 | 31150 | 71 |
| 355 | 20241016 | 133300 | 15241682950 | 31200 | 31150 | 31200 | 31150 | 361 |
| 356 | 20241016 | 133200 | 15230426350 | 31200 | 31150 | 31200 | 31150 | 602 |
| 357 | 20241016 | 133100 | 15211670500 | 31150 | 31150 | 31200 | 31150 | 1726 |
| 358 | 20241016 | 133000 | 15157884100 | 31150 | 31250 | 31250 | 31150 | 3112 |
| 359 | 20241016 | 132900 | 15060790000 | 31250 | 31250 | 31250 | 31150 | 5953 |
| 360 | 20241016 | 132800 | 14875055700 | 31200 | 31250 | 31250 | 31200 | 3416 |
| 361 | 20241016 | 132700 | 14768474250 | 31250 | 31250 | 31250 | 31200 | 287 |
| 362 | 20241016 | 132600 | 14759514700 | 31250 | 31250 | 31250 | 31200 | 136 |
| 363 | 20241016 | 132500 | 14755268050 | 31200 | 31250 | 31250 | 31200 | 103 |
| 364 | 20241016 | 132400 | 14752050100 | 31200 | 31200 | 31250 | 31200 | 427 |
| 365 | 20241016 | 132300 | 14738726800 | 31200 | 31200 | 31250 | 31200 | 1583 |
| 366 | 20241016 | 132200 | 14689335250 | 31200 | 31250 | 31250 | 31200 | 268 |
| 367 | 20241016 | 132100 | 14680969100 | 31200 | 31250 | 31250 | 31200 | 56 |
| 368 | 20241016 | 132000 | 14679219300 | 31250 | 31200 | 31250 | 31200 | 215 |
| 369 | 20241016 | 131900 | 14672510450 | 31200 | 31200 | 31250 | 31200 | 856 |
| 370 | 20241016 | 131800 | 14645767800 | 31250 | 31250 | 31250 | 31200 | 186 |
| 371 | 20241016 | 131700 | 14639959300 | 31250 | 31200 | 31250 | 31200 | 362 |
| 372 | 20241016 | 131600 | 14628647300 | 31250 | 31250 | 31250 | 31200 | 704 |
| 373 | 20241016 | 131500 | 14606657350 | 31250 | 31250 | 31250 | 31250 | 131 |
| 374 | 20241016 | 131400 | 14602563600 | 31200 | 31250 | 31250 | 31200 | 878 |
| 375 | 20241016 | 131300 | 14575168500 | 31250 | 31250 | 31250 | 31250 | 88 |
| 376 | 20241016 | 131200 | 14572418500 | 31250 | 31250 | 31250 | 31250 | 176 |
| 377 | 20241016 | 131100 | 14566918500 | 31250 | 31200 | 31250 | 31200 | 6984 |
| 378 | 20241016 | 131000 | 14348929000 | 31200 | 31250 | 31250 | 31200 | 30 |
| 379 | 20241016 | 130900 | 14347991900 | 31250 | 31200 | 31250 | 31200 | 528 |
| 380 | 20241016 | 130800 | 14331507150 | 31200 | 31250 | 31250 | 31200 | 107 |
| 381 | 20241016 | 130700 | 14328164050 | 31250 | 31250 | 31250 | 31200 | 1698 |
| 382 | 20241016 | 130600 | 14275106550 | 31200 | 31250 | 31250 | 31200 | 6026 |
| 383 | 20241016 | 130500 | 14086807550 | 31300 | 31300 | 31300 | 31250 | 1201 |
| 384 | 20241016 | 130400 | 14049224300 | 31250 | 31300 | 31300 | 31250 | 1222 |
| 385 | 20241016 | 130300 | 14011025850 | 31300 | 31300 | 31300 | 31250 | 390 |
| 386 | 20241016 | 130200 | 13998831150 | 31300 | 31300 | 31300 | 31250 | 119 |
| 387 | 20241016 | 130100 | 13995107000 | 31250 | 31300 | 31300 | 31250 | 2674 |
| 388 | 20241016 | 130000 | 13911425200 | 31300 | 31300 | 31300 | 31250 | 125 |
| 389 | 20241016 | 125900 | 13907514450 | 31300 | 31300 | 31300 | 31250 | 109 |
| 390 | 20241016 | 125800 | 13904102850 | 31300 | 31250 | 31300 | 31250 | 134 |
| 391 | 20241016 | 125700 | 13899911300 | 31300 | 31250 | 31300 | 31250 | 344 |
| 392 | 20241016 | 125600 | 13889159500 | 31250 | 31300 | 31300 | 31250 | 842 |
| 393 | 20241016 | 125500 | 13862839850 | 31300 | 31300 | 31300 | 31250 | 104 |
| 394 | 20241016 | 125400 | 13859584850 | 31250 | 31250 | 31300 | 31250 | 111 |
| 395 | 20241016 | 125300 | 13856113600 | 31300 | 31300 | 31300 | 31250 | 1169 |
| 396 | 20241016 | 125200 | 13819576450 | 31300 | 31250 | 31300 | 31250 | 117 |
| 397 | 20241016 | 125100 | 13815918150 | 31300 | 31300 | 31300 | 31250 | 127 |
| 398 | 20241016 | 125000 | 13811943700 | 31250 | 31250 | 31300 | 31250 | 544 |
| 399 | 20241016 | 124900 | 13794940350 | 31300 | 31250 | 31300 | 31250 | 121 |
| 400 | 20241016 | 124800 | 13791155050 | 31250 | 31300 | 31300 | 31250 | 244 |
| 401 | 20241016 | 124700 | 13783523450 | 31300 | 31300 | 31300 | 31250 | 97 |
| 402 | 20241016 | 124600 | 13780487500 | 31300 | 31200 | 31300 | 31200 | 3233 |
| 403 | 20241016 | 124500 | 13679455600 | 31200 | 31250 | 31250 | 31200 | 246 |
| 404 | 20241016 | 124400 | 13671768700 | 31250 | 31250 | 31250 | 31200 | 319 |
| 405 | 20241016 | 124300 | 13661811450 | 31200 | 31250 | 31250 | 31200 | 257 |
| 406 | 20241016 | 124200 | 13653789150 | 31250 | 31250 | 31250 | 31200 | 125 |
| 407 | 20241016 | 124100 | 13649883050 | 31250 | 31250 | 31250 | 31200 | 200 |
| 408 | 20241016 | 124000 | 13643638700 | 31250 | 31250 | 31250 | 31200 | 126 |
| 409 | 20241016 | 123900 | 13639703400 | 31200 | 31250 | 31250 | 31200 | 358 |
| 410 | 20241016 | 123800 | 13628525300 | 31250 | 31250 | 31250 | 31200 | 1146 |
| 411 | 20241016 | 123700 | 13592767700 | 31200 | 31250 | 31250 | 31200 | 274 |
| 412 | 20241016 | 123600 | 13584212850 | 31250 | 31250 | 31250 | 31200 | 131 |
| 413 | 20241016 | 123500 | 13580121550 | 31250 | 31250 | 31300 | 31250 | 3784 |
| 414 | 20241016 | 123400 | 13461863450 | 31250 | 31300 | 31300 | 31250 | 74 |
| 415 | 20241016 | 123300 | 13459547950 | 31300 | 31300 | 31300 | 31250 | 68 |
| 416 | 20241016 | 123200 | 13457420500 | 31300 | 31300 | 31300 | 31250 | 129 |
| 417 | 20241016 | 123100 | 13453385800 | 31300 | 31300 | 31300 | 31250 | 57 |
| 418 | 20241016 | 123000 | 13451602150 | 31300 | 31300 | 31300 | 31250 | 1098 |
| 419 | 20241016 | 122900 | 13417284800 | 31300 | 31300 | 31300 | 31250 | 339 |
| 420 | 20241016 | 122800 | 13406675750 | 31300 | 31300 | 31300 | 31250 | 256 |
| 421 | 20241016 | 122700 | 13398666550 | 31300 | 31300 | 31300 | 31250 | 163 |
| 422 | 20241016 | 122600 | 13393568300 | 31300 | 31350 | 31350 | 31250 | 3098 |
| 423 | 20241016 | 122500 | 13296606050 | 31350 | 31300 | 31350 | 31300 | 423 |
| 424 | 20241016 | 122400 | 13283362900 | 31300 | 31350 | 31350 | 31300 | 425 |
| 425 | 20241016 | 122300 | 13270055900 | 31350 | 31350 | 31350 | 31300 | 294 |
| 426 | 20241016 | 122200 | 13260847450 | 31350 | 31350 | 31350 | 31300 | 336 |
| 427 | 20241016 | 122100 | 13250313900 | 31350 | 31350 | 31350 | 31300 | 1967 |
| 428 | 20241016 | 122000 | 13188649150 | 31350 | 31300 | 31350 | 31300 | 81 |
| 429 | 20241016 | 121900 | 13186110550 | 31300 | 31350 | 31350 | 31300 | 300 |
| 430 | 20241016 | 121800 | 13176711650 | 31350 | 31350 | 31350 | 31300 | 176 |
| 431 | 20241016 | 121700 | 13171198350 | 31350 | 31350 | 31350 | 31300 | 137 |
| 432 | 20241016 | 121600 | 13166905000 | 31350 | 31300 | 31350 | 31300 | 92 |
| 433 | 20241016 | 121500 | 13164020850 | 31350 | 31400 | 31400 | 31350 | 1510 |
| 434 | 20241016 | 121400 | 13116681400 | 31350 | 31400 | 31400 | 31350 | 183 |
| 435 | 20241016 | 121300 | 13110938400 | 31350 | 31400 | 31400 | 31350 | 1264 |
| 436 | 20241016 | 121200 | 13071255700 | 31400 | 31350 | 31400 | 31300 | 321 |
| 437 | 20241016 | 121100 | 13061192000 | 31350 | 31350 | 31350 | 31300 | 375 |
| 438 | 20241016 | 121000 | 13049436550 | 31350 | 31350 | 31350 | 31300 | 108 |
| 439 | 20241016 | 120900 | 13046051550 | 31350 | 31350 | 31350 | 31300 | 812 |
| 440 | 20241016 | 120800 | 13020595450 | 31300 | 31350 | 31350 | 31300 | 259 |
| 441 | 20241016 | 120700 | 13012476350 | 31350 | 31350 | 31350 | 31300 | 219 |
| 442 | 20241016 | 120600 | 13005615250 | 31350 | 31300 | 31350 | 31300 | 302 |
| 443 | 20241016 | 120500 | 12996156700 | 31350 | 31350 | 31350 | 31300 | 376 |
| 444 | 20241016 | 120400 | 12984382950 | 31350 | 31350 | 31350 | 31350 | 1275 |
| 445 | 20241016 | 120300 | 12944411700 | 31350 | 31350 | 31350 | 31300 | 341 |
| 446 | 20241016 | 120200 | 12933722800 | 31350 | 31350 | 31350 | 31300 | 97 |
| 447 | 20241016 | 120100 | 12930681950 | 31300 | 31350 | 31350 | 31300 | 719 |
| 448 | 20241016 | 120000 | 12908168350 | 31350 | 31350 | 31350 | 31300 | 94 |
| 449 | 20241016 | 115900 | 12905222150 | 31350 | 31350 | 31400 | 31300 | 712 |
| 450 | 20241016 | 115800 | 12882912700 | 31350 | 31350 | 31400 | 31350 | 1229 |
| 451 | 20241016 | 115700 | 12844379750 | 31300 | 31350 | 31350 | 31300 | 953 |
| 452 | 20241016 | 115600 | 12814503750 | 31350 | 31350 | 31350 | 31300 | 207 |
| 453 | 20241016 | 115500 | 12808016850 | 31350 | 31400 | 31400 | 31350 | 2932 |
| 454 | 20241016 | 115400 | 12716092700 | 31350 | 31400 | 31400 | 31350 | 205 |
| 455 | 20241016 | 115300 | 12709656300 | 31400 | 31350 | 31400 | 31350 | 199 |
| 456 | 20241016 | 115200 | 12703410000 | 31350 | 31300 | 31400 | 31300 | 2463 |
| 457 | 20241016 | 115100 | 12626195350 | 31350 | 31350 | 31350 | 31300 | 1756 |
| 458 | 20241016 | 115000 | 12571211350 | 31350 | 31350 | 31350 | 31300 | 1439 |
| 459 | 20241016 | 114900 | 12526112250 | 31350 | 31350 | 31350 | 31300 | 2029 |
| 460 | 20241016 | 114800 | 12462506600 | 31350 | 31350 | 31350 | 31300 | 1234 |
| 461 | 20241016 | 114700 | 12423877750 | 31300 | 31350 | 31350 | 31300 | 305 |
| 462 | 20241016 | 114600 | 12414320500 | 31350 | 31300 | 31350 | 31300 | 149 |
| 463 | 20241016 | 114500 | 12409651350 | 31300 | 31350 | 31350 | 31300 | 604 |
| 464 | 20241016 | 114400 | 12390716550 | 31300 | 31300 | 31350 | 31250 | 2735 |
| 465 | 20241016 | 114300 | 12305111000 | 31300 | 31300 | 31300 | 31250 | 221 |
| 466 | 20241016 | 114200 | 12298194450 | 31300 | 31300 | 31300 | 31250 | 176 |
| 467 | 20241016 | 114100 | 12292691200 | 31300 | 31300 | 31300 | 31250 | 144 |
| 468 | 20241016 | 114000 | 12288184050 | 31300 | 31300 | 31300 | 31250 | 457 |
| 469 | 20241016 | 113900 | 12273880450 | 31300 | 31250 | 31300 | 31250 | 1049 |
| 470 | 20241016 | 113800 | 12241088650 | 31250 | 31250 | 31250 | 31200 | 329 |
| 471 | 20241016 | 113700 | 12230807700 | 31200 | 31250 | 31250 | 31200 | 423 |
| 472 | 20241016 | 113600 | 12217590700 | 31250 | 31250 | 31250 | 31250 | 173 |
| 473 | 20241016 | 113500 | 12212184450 | 31250 | 31250 | 31250 | 31200 | 512 |
| 474 | 20241016 | 113400 | 12196184550 | 31250 | 31250 | 31250 | 31200 | 564 |
| 475 | 20241016 | 113300 | 12178560100 | 31250 | 31250 | 31250 | 31200 | 386 |
| 476 | 20241016 | 113200 | 12166497650 | 31250 | 31250 | 31250 | 31200 | 207 |
| 477 | 20241016 | 113100 | 12160030750 | 31250 | 31250 | 31250 | 31200 | 149 |
| 478 | 20241016 | 113000 | 12155378800 | 31250 | 31200 | 31250 | 31200 | 171 |
| 479 | 20241016 | 112900 | 12150038850 | 31250 | 31200 | 31250 | 31200 | 178 |
| 480 | 20241016 | 112800 | 12144480700 | 31250 | 31250 | 31250 | 31200 | 115 |
| 481 | 20241016 | 112700 | 12140888250 | 31200 | 31250 | 31250 | 31200 | 548 |
| 482 | 20241016 | 112600 | 12123789350 | 31250 | 31300 | 31300 | 31200 | 3593 |
| 483 | 20241016 | 112500 | 12011589400 | 31300 | 31300 | 31300 | 31250 | 45 |
| 484 | 20241016 | 112400 | 12010180950 | 31300 | 31350 | 31350 | 31300 | 842 |
| 485 | 20241016 | 112300 | 11983822300 | 31350 | 31350 | 31350 | 31300 | 133 |
| 486 | 20241016 | 112200 | 11979656300 | 31350 | 31350 | 31350 | 31300 | 100 |
| 487 | 20241016 | 112100 | 11976525000 | 31350 | 31250 | 31350 | 31250 | 2560 |
| 488 | 20241016 | 112000 | 11896397450 | 31250 | 31250 | 31300 | 31200 | 2488 |
| 489 | 20241016 | 111900 | 11818647300 | 31250 | 31200 | 31250 | 31200 | 998 |
| 490 | 20241016 | 111800 | 11787462800 | 31250 | 31250 | 31250 | 31200 | 2329 |
| 491 | 20241016 | 111700 | 11714794750 | 31200 | 31250 | 31250 | 31200 | 184 |
| 492 | 20241016 | 111600 | 11709049600 | 31250 | 31250 | 31250 | 31200 | 135 |
| 493 | 20241016 | 111500 | 11704830900 | 31250 | 31250 | 31250 | 31250 | 276 |
| 494 | 20241016 | 111400 | 11696205900 | 31250 | 31200 | 31250 | 31200 | 1174 |
| 495 | 20241016 | 111300 | 11659524650 | 31250 | 31250 | 31250 | 31200 | 650 |
| 496 | 20241016 | 111200 | 11639239300 | 31250 | 31250 | 31250 | 31200 | 82 |
| 497 | 20241016 | 111100 | 11636679350 | 31250 | 31250 | 31250 | 31200 | 620 |
| 498 | 20241016 | 111000 | 11617330950 | 31200 | 31250 | 31250 | 31200 | 1384 |
| 499 | 20241016 | 110900 | 11574143850 | 31250 | 31200 | 31250 | 31200 | 228 |
| 500 | 20241016 | 110800 | 11567024750 | 31250 | 31250 | 31250 | 31200 | 325 |
| 501 | 20241016 | 110700 | 11556868550 | 31250 | 31250 | 31250 | 31200 | 2297 |
| 502 | 20241016 | 110600 | 11485179350 | 31200 | 31250 | 31250 | 31150 | 2894 |
| 503 | 20241016 | 110500 | 11394891200 | 31250 | 31250 | 31250 | 31200 | 520 |
| 504 | 20241016 | 110400 | 11378642200 | 31250 | 31250 | 31250 | 31250 | 185 |
| 505 | 20241016 | 110300 | 11372860950 | 31250 | 31300 | 31300 | 31200 | 924 |
| 506 | 20241016 | 110200 | 11343990250 | 31300 | 31300 | 31300 | 31250 | 339 |
| 507 | 20241016 | 110100 | 11333389550 | 31250 | 31300 | 31300 | 31250 | 253 |
| 508 | 20241016 | 110000 | 11325479700 | 31300 | 31250 | 31300 | 31250 | 292 |
| 509 | 20241016 | 105900 | 11316345650 | 31250 | 31300 | 31300 | 31250 | 4507 |
| 510 | 20241016 | 105800 | 11175500650 | 31300 | 31250 | 31300 | 31250 | 199 |
| 511 | 20241016 | 105700 | 11169273300 | 31300 | 31350 | 31350 | 31300 | 1718 |
| 512 | 20241016 | 105600 | 11115491800 | 31350 | 31350 | 31350 | 31300 | 324 |
| 513 | 20241016 | 105500 | 11105337850 | 31350 | 31300 | 31350 | 31300 | 529 |
| 514 | 20241016 | 105400 | 11088758800 | 31350 | 31350 | 31350 | 31300 | 383 |
| 515 | 20241016 | 105300 | 11076755250 | 31350 | 31300 | 31350 | 31300 | 176 |
| 516 | 20241016 | 105200 | 11071242200 | 31350 | 31300 | 31350 | 31250 | 2660 |
| 517 | 20241016 | 105100 | 10987982050 | 31250 | 31300 | 31300 | 31250 | 1234 |
| 518 | 20241016 | 105000 | 10949411450 | 31300 | 31250 | 31300 | 31250 | 570 |
| 519 | 20241016 | 104900 | 10931588800 | 31250 | 31300 | 31300 | 31250 | 804 |
| 520 | 20241016 | 104800 | 10906453950 | 31300 | 31250 | 31300 | 31200 | 1686 |
| 521 | 20241016 | 104700 | 10853777000 | 31250 | 31250 | 31250 | 31200 | 992 |
| 522 | 20241016 | 104600 | 10822779550 | 31250 | 31250 | 31250 | 31200 | 578 |
| 523 | 20241016 | 104500 | 10804718300 | 31250 | 31250 | 31250 | 31200 | 221 |
| 524 | 20241016 | 104400 | 10797814550 | 31250 | 31250 | 31250 | 31200 | 446 |
| 525 | 20241016 | 104300 | 10783882700 | 31250 | 31250 | 31250 | 31200 | 254 |
| 526 | 20241016 | 104200 | 10775947000 | 31250 | 31250 | 31250 | 31250 | 239 |
| 527 | 20241016 | 104100 | 10768478250 | 31200 | 31250 | 31250 | 31200 | 940 |
| 528 | 20241016 | 104000 | 10739136250 | 31250 | 31250 | 31250 | 31200 | 712 |
| 529 | 20241016 | 103900 | 10716897900 | 31250 | 31250 | 31250 | 31200 | 1256 |
| 530 | 20241016 | 103800 | 10677699050 | 31250 | 31250 | 31250 | 31200 | 647 |
| 531 | 20241016 | 103700 | 10657481350 | 31250 | 31200 | 31250 | 31200 | 1197 |
| 532 | 20241016 | 103600 | 10620114400 | 31150 | 31150 | 31200 | 31150 | 247 |
| 533 | 20241016 | 103500 | 10612408300 | 31150 | 31200 | 31200 | 31150 | 673 |
| 534 | 20241016 | 103400 | 10591442950 | 31200 | 31200 | 31200 | 31150 | 254 |
| 535 | 20241016 | 103300 | 10583518800 | 31200 | 31200 | 31250 | 31150 | 2201 |
| 536 | 20241016 | 103200 | 10514845400 | 31250 | 31250 | 31250 | 31200 | 794 |
| 537 | 20241016 | 103100 | 10490066050 | 31200 | 31250 | 31250 | 31200 | 433 |
| 538 | 20241016 | 103000 | 10476549300 | 31250 | 31250 | 31250 | 31250 | 299 |
| 539 | 20241016 | 102900 | 10467205550 | 31250 | 31250 | 31250 | 31200 | 246 |
| 540 | 20241016 | 102800 | 10459526950 | 31200 | 31250 | 31250 | 31200 | 273 |
| 541 | 20241016 | 102700 | 10451006800 | 31250 | 31250 | 31250 | 31200 | 2308 |
| 542 | 20241016 | 102600 | 10378976950 | 31250 | 31250 | 31250 | 31200 | 356 |
| 543 | 20241016 | 102500 | 10367854100 | 31250 | 31250 | 31250 | 31250 | 136 |
| 544 | 20241016 | 102400 | 10363604100 | 31250 | 31200 | 31250 | 31200 | 88 |
| 545 | 20241016 | 102300 | 10360857150 | 31200 | 31200 | 31250 | 31200 | 333 |
| 546 | 20241016 | 102200 | 10350464000 | 31250 | 31250 | 31250 | 31200 | 382 |
| 547 | 20241016 | 102100 | 10338541750 | 31200 | 31250 | 31250 | 31200 | 1113 |
| 548 | 20241016 | 102000 | 10303804300 | 31250 | 31250 | 31250 | 31150 | 3295 |
| 549 | 20241016 | 101900 | 10201107450 | 31150 | 31150 | 31250 | 31150 | 2641 |
| 550 | 20241016 | 101800 | 10118725950 | 31200 | 31150 | 31200 | 31100 | 1035 |
| 551 | 20241016 | 101700 | 10086484950 | 31150 | 31200 | 31200 | 31150 | 5195 |
| 552 | 20241016 | 101600 | 9924652200 | 31200 | 31200 | 31200 | 31150 | 2838 |
| 553 | 20241016 | 101500 | 9836112900 | 31200 | 31250 | 31300 | 31200 | 1418 |
| 554 | 20241016 | 101400 | 9791832550 | 31300 | 31300 | 31300 | 31250 | 583 |
| 555 | 20241016 | 101300 | 9773611900 | 31300 | 31300 | 31300 | 31250 | 132 |
| 556 | 20241016 | 101200 | 9769483900 | 31300 | 31300 | 31300 | 31250 | 4024 |
| 557 | 20241016 | 101100 | 9643730950 | 31300 | 31300 | 31350 | 31250 | 1713 |
| 558 | 20241016 | 101000 | 9590119250 | 31300 | 31300 | 31300 | 31250 | 837 |
| 559 | 20241016 | 100900 | 9563961450 | 31250 | 31300 | 31300 | 31250 | 1248 |
| 560 | 20241016 | 100800 | 9524927400 | 31300 | 31300 | 31300 | 31200 | 5296 |
| 561 | 20241016 | 100700 | 9359436400 | 31350 | 31350 | 31350 | 31300 | 527 |
| 562 | 20241016 | 100600 | 9342933050 | 31350 | 31350 | 31350 | 31300 | 1185 |
| 563 | 20241016 | 100500 | 9305822500 | 31300 | 31400 | 31400 | 31300 | 4612 |
| 564 | 20241016 | 100400 | 9161237950 | 31400 | 31400 | 31400 | 31350 | 840 |
| 565 | 20241016 | 100300 | 9134862050 | 31400 | 31400 | 31400 | 31350 | 1211 |
| 566 | 20241016 | 100200 | 9096839400 | 31400 | 31350 | 31400 | 31350 | 185 |
| 567 | 20241016 | 100100 | 9091034650 | 31400 | 31400 | 31400 | 31350 | 2797 |
| 568 | 20241016 | 100000 | 9003212200 | 31400 | 31450 | 31450 | 31350 | 4819 |
| 569 | 20241016 | 095900 | 8851899250 | 31400 | 31550 | 31550 | 31400 | 7684 |
| 570 | 20241016 | 095800 | 8610003500 | 31550 | 31500 | 31550 | 31450 | 11499 |
| 571 | 20241016 | 095700 | 8247648150 | 31450 | 31350 | 31500 | 31350 | 33392 |
| 572 | 20241016 | 095600 | 7197536450 | 31350 | 31400 | 31400 | 31350 | 6666 |
| 573 | 20241016 | 095500 | 6988256450 | 31400 | 31350 | 31400 | 31350 | 1078 |
| 574 | 20241016 | 095400 | 6954438000 | 31350 | 31350 | 31400 | 31350 | 335 |
| 575 | 20241016 | 095300 | 6943926700 | 31350 | 31350 | 31400 | 31350 | 2661 |
| 576 | 20241016 | 095200 | 6860503150 | 31350 | 31350 | 31400 | 31300 | 3615 |
| 577 | 20241016 | 095100 | 6747238300 | 31250 | 31300 | 31350 | 31250 | 2321 |
| 578 | 20241016 | 095000 | 6674590350 | 31350 | 31350 | 31350 | 31300 | 1286 |
| 579 | 20241016 | 094900 | 6634329350 | 31300 | 31300 | 31350 | 31250 | 3458 |
| 580 | 20241016 | 094800 | 6526093200 | 31300 | 31350 | 31350 | 31300 | 2300 |
| 581 | 20241016 | 094700 | 6454100800 | 31350 | 31350 | 31350 | 31300 | 686 |
| 582 | 20241016 | 094600 | 6432610350 | 31350 | 31350 | 31350 | 31300 | 625 |
| 583 | 20241016 | 094500 | 6413028600 | 31300 | 31350 | 31350 | 31300 | 987 |
| 584 | 20241016 | 094400 | 6382087100 | 31300 | 31300 | 31350 | 31300 | 1596 |
| 585 | 20241016 | 094300 | 6332071950 | 31300 | 31400 | 31400 | 31300 | 1045 |
| 586 | 20241016 | 094200 | 6299303000 | 31400 | 31300 | 31400 | 31250 | 16942 |
| 587 | 20241016 | 094100 | 5768638350 | 31250 | 31300 | 31300 | 31250 | 674 |
| 588 | 20241016 | 094000 | 5747556200 | 31250 | 31250 | 31300 | 31250 | 1750 |
| 589 | 20241016 | 093900 | 5692830200 | 31300 | 31250 | 31300 | 31200 | 1515 |
| 590 | 20241016 | 093800 | 5645485850 | 31250 | 31350 | 31350 | 31250 | 7535 |
| 591 | 20241016 | 093700 | 5409722200 | 31350 | 31350 | 31350 | 31300 | 831 |
| 592 | 20241016 | 093600 | 5383678850 | 31350 | 31350 | 31350 | 31300 | 793 |
| 593 | 20241016 | 093500 | 5358825900 | 31350 | 31350 | 31350 | 31350 | 750 |
| 594 | 20241016 | 093400 | 5335313400 | 31350 | 31350 | 31400 | 31300 | 6061 |
| 595 | 20241016 | 093300 | 5145288100 | 31350 | 31350 | 31400 | 31300 | 6525 |
| 596 | 20241016 | 093200 | 4940733550 | 31350 | 31350 | 31350 | 31300 | 1363 |
| 597 | 20241016 | 093100 | 4898010050 | 31350 | 31350 | 31350 | 31300 | 4365 |
| 598 | 20241016 | 093000 | 4761172800 | 31400 | 31300 | 31400 | 31300 | 5477 |
| 599 | 20241016 | 092900 | 4589515750 | 31300 | 31200 | 31300 | 31200 | 4210 |
| 600 | 20241016 | 092800 | 4457982100 | 31150 | 31150 | 31150 | 31100 | 3004 |
| 601 | 20241016 | 092700 | 4364408550 | 31150 | 31100 | 31150 | 31050 | 2708 |
| 602 | 20241016 | 092600 | 4280177750 | 31100 | 31100 | 31150 | 31050 | 3030 |
| 603 | 20241016 | 092500 | 4186069050 | 31050 | 31100 | 31200 | 31050 | 4553 |
| 604 | 20241016 | 092400 | 4044181150 | 31150 | 31250 | 31250 | 31150 | 4550 |
| 605 | 20241016 | 092300 | 3902261350 | 31250 | 31200 | 31250 | 31150 | 1589 |
| 606 | 20241016 | 092200 | 3852685650 | 31200 | 31150 | 31200 | 31150 | 1201 |
| 607 | 20241016 | 092100 | 3815233100 | 31150 | 31150 | 31150 | 31100 | 2770 |
| 608 | 20241016 | 092000 | 3729062800 | 31150 | 31150 | 31150 | 31100 | 975 |
| 609 | 20241016 | 091900 | 3698710550 | 31150 | 31100 | 31150 | 31050 | 763 |
| 610 | 20241016 | 091800 | 3674979400 | 31100 | 31050 | 31100 | 31000 | 1195 |
| 611 | 20241016 | 091700 | 3637889700 | 31000 | 31000 | 31050 | 31000 | 462 |
| 612 | 20241016 | 091600 | 3623561200 | 31000 | 31000 | 31050 | 31000 | 3278 |
| 613 | 20241016 | 091500 | 3521919000 | 31000 | 31100 | 31100 | 31000 | 3470 |
| 614 | 20241016 | 091400 | 3414146600 | 31100 | 31100 | 31100 | 31050 | 923 |
| 615 | 20241016 | 091300 | 3385452300 | 31100 | 31150 | 31150 | 31100 | 3608 |
| 616 | 20241016 | 091200 | 3273107850 | 31150 | 31250 | 31300 | 31150 | 6712 |
| 617 | 20241016 | 091100 | 3063837150 | 31300 | 31400 | 31400 | 31250 | 6548 |
| 618 | 20241016 | 091000 | 2858696950 | 31450 | 31150 | 31450 | 31100 | 15228 |
| 619 | 20241016 | 090900 | 2382728150 | 31200 | 31100 | 31200 | 31100 | 4621 |
| 620 | 20241016 | 090800 | 2238934200 | 31100 | 31050 | 31100 | 30950 | 6761 |
| 621 | 20241016 | 090700 | 2029180100 | 31050 | 31000 | 31100 | 31000 | 3164 |
| 622 | 20241016 | 090600 | 1931013800 | 31000 | 30850 | 31100 | 30850 | 7430 |
| 623 | 20241016 | 090500 | 1700874050 | 30900 | 30850 | 30900 | 30850 | 6747 |
| 624 | 20241016 | 090400 | 1492642350 | 30850 | 30750 | 30900 | 30750 | 6540 |
| 625 | 20241016 | 090300 | 1291241200 | 30750 | 30650 | 30750 | 30600 | 5982 |
| 626 | 20241016 | 090200 | 1107750650 | 30650 | 30650 | 30750 | 30600 | 5511 |
| 627 | 20241016 | 090100 | 938870700 | 30650 | 30650 | 30650 | 30500 | 7825 |
| 628 | 20241016 | 090000 | 699514950 | 30650 | 30950 | 31000 | 30600 | 21011 |