34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 192500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 23137 |
| 3 | 20241106 | 192400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20241106 | 192300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20241106 | 192200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20241106 | 192100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20241106 | 192000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20241106 | 191900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20241106 | 191800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20241106 | 191700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20241106 | 191600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20241106 | 191500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20241106 | 191400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20241106 | 191300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20241106 | 191200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20241106 | 191100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20241106 | 191000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20241106 | 190900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20241106 | 190800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20241106 | 190700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20241106 | 190600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20241106 | 190500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20241106 | 190400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20241106 | 190300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20241106 | 190200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20241106 | 190100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20241106 | 190000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20241106 | 185900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20241106 | 185800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20241106 | 185700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20241106 | 185600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20241106 | 185500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 23137 |
| 33 | 20241106 | 185400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20241106 | 185300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20241106 | 185200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20241106 | 185100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20241106 | 185000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20241106 | 184900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20241106 | 184800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20241106 | 184700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20241106 | 184600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20241106 | 184500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20241106 | 184400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20241106 | 184300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20241106 | 184200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20241106 | 184100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20241106 | 184000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20241106 | 183900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20241106 | 183800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20241106 | 183700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20241106 | 183600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20241106 | 183500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20241106 | 183400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20241106 | 183300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20241106 | 183200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20241106 | 183100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20241106 | 183000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20241106 | 182900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20241106 | 182800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20241106 | 182700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20241106 | 182600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20241106 | 182500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 23137 |
| 63 | 20241106 | 182400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20241106 | 182300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20241106 | 182200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20241106 | 182100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20241106 | 182000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20241106 | 181900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20241106 | 181800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20241106 | 181700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20241106 | 181600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20241106 | 181500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20241106 | 181400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20241106 | 181300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20241106 | 181200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20241106 | 181100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20241106 | 181000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20241106 | 180900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20241106 | 180800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20241106 | 180700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20241106 | 180600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20241106 | 180500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20241106 | 180400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20241106 | 180300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20241106 | 180200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20241106 | 180100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20241106 | 180000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20241106 | 175900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20241106 | 175800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20241106 | 175700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20241106 | 175600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20241106 | 175500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 23137 |
| 93 | 20241106 | 175400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20241106 | 175300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20241106 | 175200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20241106 | 175100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20241106 | 175000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20241106 | 174900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20241106 | 174800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20241106 | 174700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20241106 | 174600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20241106 | 174500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20241106 | 174400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20241106 | 174300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20241106 | 174200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20241106 | 174100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20241106 | 174000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20241106 | 173900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20241106 | 173800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20241106 | 173700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20241106 | 173600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20241106 | 173500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20241106 | 173400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20241106 | 173300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20241106 | 173200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20241106 | 173100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20241106 | 173000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20241106 | 172900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20241106 | 172800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20241106 | 172700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20241106 | 172600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20241106 | 172500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 23137 |
| 123 | 20241106 | 172400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20241106 | 172300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20241106 | 172200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20241106 | 172100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20241106 | 172000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20241106 | 171900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20241106 | 171800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20241106 | 171700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20241106 | 171600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20241106 | 171500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20241106 | 171400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20241106 | 171300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20241106 | 171200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20241106 | 171100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20241106 | 171000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20241106 | 170900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20241106 | 170800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20241106 | 170700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20241106 | 170600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20241106 | 170500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20241106 | 170400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20241106 | 170300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20241106 | 170200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20241106 | 170100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20241106 | 170000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20241106 | 165900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20241106 | 165800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20241106 | 165700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20241106 | 165600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20241106 | 165500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 23137 |
| 153 | 20241106 | 165400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20241106 | 165300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20241106 | 165200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20241106 | 165100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20241106 | 165000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20241106 | 164900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20241106 | 164800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20241106 | 164700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20241106 | 164600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20241106 | 164500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20241106 | 164400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20241106 | 164300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20241106 | 164200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20241106 | 164100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20241106 | 164000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20241106 | 163900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20241106 | 163800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20241106 | 163700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20241106 | 163600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20241106 | 163500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20241106 | 163400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20241106 | 163300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20241106 | 163200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20241106 | 163100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20241106 | 163000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20241106 | 162900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20241106 | 162800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20241106 | 162700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20241106 | 162600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20241106 | 162500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 23137 |
| 183 | 20241106 | 162400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20241106 | 162300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20241106 | 162200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20241106 | 162100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20241106 | 162000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20241106 | 161900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20241106 | 161800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20241106 | 161700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20241106 | 161600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20241106 | 161500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20241106 | 161400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20241106 | 161300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20241106 | 161200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20241106 | 161100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20241106 | 161000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20241106 | 160900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20241106 | 160800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20241106 | 160700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20241106 | 160600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20241106 | 160500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20241106 | 160400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20241106 | 160300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20241106 | 160200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20241106 | 160100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20241106 | 160000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20241106 | 155900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20241106 | 155800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20241106 | 155700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20241106 | 155600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20241106 | 155500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 23137 |
| 213 | 20241106 | 155400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20241106 | 155300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20241106 | 155200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20241106 | 155100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20241106 | 155000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20241106 | 154900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20241106 | 154800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20241106 | 154700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20241106 | 154600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20241106 | 154500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20241106 | 154400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20241106 | 154300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20241106 | 154200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20241106 | 154100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20241106 | 154000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20241106 | 153900 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20241106 | 153800 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20241106 | 153700 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20241106 | 153600 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20241106 | 153500 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20241106 | 153400 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20241106 | 153300 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20241106 | 153200 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20241106 | 153100 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20241106 | 153000 | 25121113300 | 27800 | 27800 | 27800 | 27800 | 23137 |
| 238 | 20241106 | 152900 | 24477904700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20241106 | 152800 | 24477904700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20241106 | 152700 | 24477904700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20241106 | 152600 | 24477904700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20241106 | 152500 | 24477904700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 243 | 20241106 | 152400 | 24477904700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20241106 | 152300 | 24477904700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20241106 | 152200 | 24477904700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20241106 | 152100 | 24477904700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20241106 | 152000 | 24477904700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20241106 | 151900 | 24477904700 | 27800 | 27700 | 27800 | 27700 | 6530 |
| 249 | 20241106 | 151800 | 24296738900 | 27750 | 27750 | 27750 | 27700 | 1188 |
| 250 | 20241106 | 151700 | 24263784300 | 27750 | 27750 | 27750 | 27700 | 1345 |
| 251 | 20241106 | 151600 | 24226510900 | 27750 | 27700 | 27750 | 27700 | 919 |
| 252 | 20241106 | 151500 | 24201025500 | 27700 | 27650 | 27750 | 27650 | 6104 |
| 253 | 20241106 | 151400 | 24031950750 | 27700 | 27650 | 27700 | 27650 | 1130 |
| 254 | 20241106 | 151300 | 24000681200 | 27700 | 27650 | 27700 | 27650 | 1202 |
| 255 | 20241106 | 151200 | 23967404350 | 27700 | 27700 | 27700 | 27650 | 1908 |
| 256 | 20241106 | 151100 | 23914623850 | 27700 | 27650 | 27700 | 27650 | 907 |
| 257 | 20241106 | 151000 | 23889505900 | 27650 | 27650 | 27700 | 27600 | 1867 |
| 258 | 20241106 | 150900 | 23837885200 | 27650 | 27650 | 27650 | 27600 | 2590 |
| 259 | 20241106 | 150800 | 23766283450 | 27650 | 27650 | 27650 | 27600 | 1475 |
| 260 | 20241106 | 150700 | 23725521050 | 27600 | 27650 | 27650 | 27600 | 2881 |
| 261 | 20241106 | 150600 | 23645947950 | 27600 | 27650 | 27700 | 27600 | 2747 |
| 262 | 20241106 | 150500 | 23570007500 | 27650 | 27650 | 27700 | 27600 | 2071 |
| 263 | 20241106 | 150400 | 23512735750 | 27700 | 27650 | 27700 | 27600 | 2277 |
| 264 | 20241106 | 150300 | 23449778500 | 27650 | 27700 | 27700 | 27600 | 993 |
| 265 | 20241106 | 150200 | 23422326250 | 27700 | 27600 | 27700 | 27600 | 1592 |
| 266 | 20241106 | 150100 | 23378289850 | 27600 | 27650 | 27700 | 27600 | 1487 |
| 267 | 20241106 | 150000 | 23337164450 | 27650 | 27650 | 27700 | 27650 | 1873 |
| 268 | 20241106 | 145900 | 23285355300 | 27650 | 27600 | 27700 | 27600 | 2520 |
| 269 | 20241106 | 145800 | 23215689300 | 27650 | 27650 | 27650 | 27600 | 1400 |
| 270 | 20241106 | 145700 | 23177023700 | 27650 | 27700 | 27700 | 27600 | 4073 |
| 271 | 20241106 | 145600 | 23064404900 | 27700 | 27700 | 27700 | 27650 | 1673 |
| 272 | 20241106 | 145500 | 23018072450 | 27650 | 27750 | 27750 | 27650 | 2830 |
| 273 | 20241106 | 145400 | 22939755500 | 27750 | 27750 | 27750 | 27700 | 4075 |
| 274 | 20241106 | 145300 | 22826814250 | 27750 | 27750 | 27750 | 27700 | 1092 |
| 275 | 20241106 | 145200 | 22796548800 | 27700 | 27750 | 27750 | 27700 | 1167 |
| 276 | 20241106 | 145100 | 22764182750 | 27700 | 27700 | 27750 | 27700 | 2397 |
| 277 | 20241106 | 145000 | 22697716550 | 27750 | 27750 | 27750 | 27700 | 2623 |
| 278 | 20241106 | 144900 | 22624990050 | 27750 | 27700 | 27750 | 27700 | 1002 |
| 279 | 20241106 | 144800 | 22597214900 | 27700 | 27700 | 27750 | 27650 | 2804 |
| 280 | 20241106 | 144700 | 22519473750 | 27700 | 27700 | 27750 | 27700 | 2976 |
| 281 | 20241106 | 144600 | 22436940750 | 27700 | 27700 | 27750 | 27700 | 1972 |
| 282 | 20241106 | 144500 | 22382296000 | 27750 | 27700 | 27750 | 27700 | 1437 |
| 283 | 20241106 | 144400 | 22342467900 | 27750 | 27700 | 27750 | 27650 | 2792 |
| 284 | 20241106 | 144300 | 22265115050 | 27650 | 27650 | 27700 | 27650 | 1034 |
| 285 | 20241106 | 144200 | 22236497300 | 27700 | 27750 | 27750 | 27650 | 2455 |
| 286 | 20241106 | 144100 | 22168477000 | 27700 | 27700 | 27750 | 27700 | 1239 |
| 287 | 20241106 | 144000 | 22134113800 | 27750 | 27750 | 27750 | 27700 | 1772 |
| 288 | 20241106 | 143900 | 22084967750 | 27750 | 27700 | 27750 | 27700 | 1769 |
| 289 | 20241106 | 143800 | 22035884450 | 27750 | 27700 | 27750 | 27700 | 3587 |
| 290 | 20241106 | 143700 | 21936457450 | 27700 | 27750 | 27750 | 27650 | 2856 |
| 291 | 20241106 | 143600 | 21857332100 | 27700 | 27800 | 27800 | 27700 | 3383 |
| 292 | 20241106 | 143500 | 21763475750 | 27800 | 27800 | 27800 | 27750 | 1182 |
| 293 | 20241106 | 143400 | 21730627150 | 27800 | 27750 | 27800 | 27700 | 4588 |
| 294 | 20241106 | 143300 | 21603311900 | 27750 | 27750 | 27800 | 27700 | 1732 |
| 295 | 20241106 | 143200 | 21555248300 | 27700 | 27750 | 27800 | 27700 | 2491 |
| 296 | 20241106 | 143100 | 21486148350 | 27800 | 27750 | 27800 | 27750 | 1753 |
| 297 | 20241106 | 143000 | 21437477950 | 27750 | 27750 | 27750 | 27700 | 3262 |
| 298 | 20241106 | 142900 | 21346982900 | 27750 | 27700 | 27750 | 27650 | 3292 |
| 299 | 20241106 | 142800 | 21255765850 | 27700 | 27750 | 27750 | 27600 | 6338 |
| 300 | 20241106 | 142700 | 21080505900 | 27750 | 27700 | 27750 | 27700 | 1352 |
| 301 | 20241106 | 142600 | 21043040850 | 27650 | 27700 | 27700 | 27650 | 2515 |
| 302 | 20241106 | 142500 | 20973398350 | 27700 | 27750 | 27750 | 27650 | 2568 |
| 303 | 20241106 | 142400 | 20902271250 | 27750 | 27750 | 27750 | 27700 | 718 |
| 304 | 20241106 | 142300 | 20882361000 | 27700 | 27650 | 27750 | 27650 | 1881 |
| 305 | 20241106 | 142200 | 20830269300 | 27650 | 27650 | 27700 | 27600 | 1871 |
| 306 | 20241106 | 142100 | 20778531350 | 27650 | 27600 | 27700 | 27600 | 859 |
| 307 | 20241106 | 142000 | 20754773750 | 27700 | 27700 | 27700 | 27600 | 3808 |
| 308 | 20241106 | 141900 | 20649521050 | 27700 | 27750 | 27750 | 27650 | 1504 |
| 309 | 20241106 | 141800 | 20607863000 | 27700 | 27650 | 27750 | 27650 | 979 |
| 310 | 20241106 | 141700 | 20580724600 | 27700 | 27700 | 27750 | 27650 | 862 |
| 311 | 20241106 | 141600 | 20556834950 | 27700 | 27650 | 27750 | 27650 | 3695 |
| 312 | 20241106 | 141500 | 20454523200 | 27650 | 27650 | 27700 | 27600 | 1294 |
| 313 | 20241106 | 141400 | 20418743750 | 27650 | 27650 | 27700 | 27600 | 4702 |
| 314 | 20241106 | 141300 | 20288831600 | 27700 | 27800 | 27800 | 27650 | 5912 |
| 315 | 20241106 | 141200 | 20125027500 | 27750 | 27800 | 27800 | 27700 | 4404 |
| 316 | 20241106 | 141100 | 20002720350 | 27800 | 27900 | 27900 | 27750 | 10667 |
| 317 | 20241106 | 141000 | 19706115750 | 27900 | 28000 | 28050 | 27900 | 9380 |
| 318 | 20241106 | 140900 | 19443934950 | 28000 | 28000 | 28050 | 27950 | 10404 |
| 319 | 20241106 | 140800 | 19152667750 | 28000 | 27950 | 28000 | 27900 | 17515 |
| 320 | 20241106 | 140700 | 18662502050 | 27950 | 27850 | 27950 | 27850 | 13036 |
| 321 | 20241106 | 140600 | 18298694150 | 27800 | 27800 | 27850 | 27800 | 1499 |
| 322 | 20241106 | 140500 | 18256974500 | 27800 | 27850 | 27850 | 27750 | 8604 |
| 323 | 20241106 | 140400 | 18017690450 | 27850 | 27800 | 27850 | 27750 | 6963 |
| 324 | 20241106 | 140300 | 17824126700 | 27750 | 27750 | 27800 | 27750 | 5039 |
| 325 | 20241106 | 140200 | 17684184400 | 27750 | 27700 | 27750 | 27700 | 2851 |
| 326 | 20241106 | 140100 | 17605102900 | 27700 | 27700 | 27750 | 27650 | 6403 |
| 327 | 20241106 | 140000 | 17427749800 | 27700 | 27650 | 27700 | 27650 | 5069 |
| 328 | 20241106 | 135900 | 17287428150 | 27700 | 27750 | 27750 | 27650 | 5049 |
| 329 | 20241106 | 135800 | 17147586850 | 27750 | 27650 | 27750 | 27600 | 8650 |
| 330 | 20241106 | 135700 | 16908051500 | 27650 | 27550 | 27700 | 27550 | 7216 |
| 331 | 20241106 | 135600 | 16708673550 | 27600 | 27600 | 27800 | 27500 | 12810 |
| 332 | 20241106 | 135500 | 16354680300 | 27650 | 27700 | 27750 | 27600 | 4723 |
| 333 | 20241106 | 135400 | 16224007800 | 27700 | 27450 | 27800 | 27400 | 24177 |
| 334 | 20241106 | 135300 | 15555978850 | 27450 | 27350 | 27450 | 27300 | 4205 |
| 335 | 20241106 | 135200 | 15440862350 | 27350 | 27350 | 27350 | 27300 | 3580 |
| 336 | 20241106 | 135100 | 15342960950 | 27350 | 27250 | 27350 | 27250 | 2715 |
| 337 | 20241106 | 135000 | 15268853700 | 27250 | 27200 | 27250 | 27200 | 1237 |
| 338 | 20241106 | 134900 | 15235201000 | 27250 | 27200 | 27300 | 27200 | 766 |
| 339 | 20241106 | 134800 | 15214348700 | 27250 | 27300 | 27350 | 27100 | 13468 |
| 340 | 20241106 | 134700 | 14847908500 | 27300 | 27300 | 27300 | 27250 | 2331 |
| 341 | 20241106 | 134600 | 14784284000 | 27300 | 27300 | 27350 | 27300 | 1220 |
| 342 | 20241106 | 134500 | 14750947500 | 27300 | 27300 | 27350 | 27300 | 2235 |
| 343 | 20241106 | 134400 | 14689899750 | 27350 | 27250 | 27350 | 27250 | 2985 |
| 344 | 20241106 | 134300 | 14608365850 | 27250 | 27350 | 27350 | 27250 | 5166 |
| 345 | 20241106 | 134200 | 14467323200 | 27350 | 27300 | 27350 | 27300 | 4376 |
| 346 | 20241106 | 134100 | 14347677300 | 27300 | 27300 | 27350 | 27300 | 669 |
| 347 | 20241106 | 134000 | 14329411900 | 27300 | 27300 | 27350 | 27250 | 2712 |
| 348 | 20241106 | 133900 | 14255374500 | 27300 | 27300 | 27350 | 27200 | 5002 |
| 349 | 20241106 | 133800 | 14118992650 | 27300 | 27250 | 27350 | 27250 | 4015 |
| 350 | 20241106 | 133700 | 14009410950 | 27200 | 27300 | 27350 | 27200 | 8980 |
| 351 | 20241106 | 133600 | 13764146300 | 27300 | 27350 | 27400 | 27300 | 4162 |
| 352 | 20241106 | 133500 | 13650332850 | 27350 | 27150 | 27350 | 27150 | 15147 |
| 353 | 20241106 | 133400 | 13237598450 | 27150 | 27100 | 27200 | 27100 | 3359 |
| 354 | 20241106 | 133300 | 13146414150 | 27100 | 27100 | 27100 | 27050 | 1946 |
| 355 | 20241106 | 133200 | 13093692050 | 27050 | 27050 | 27100 | 27000 | 954 |
| 356 | 20241106 | 133100 | 13067889100 | 27000 | 27050 | 27050 | 27000 | 3824 |
| 357 | 20241106 | 133000 | 12964599550 | 27000 | 27000 | 27050 | 26950 | 3647 |
| 358 | 20241106 | 132900 | 12866135750 | 27000 | 27050 | 27100 | 27000 | 3196 |
| 359 | 20241106 | 132800 | 12779714600 | 27050 | 27050 | 27050 | 27000 | 7311 |
| 360 | 20241106 | 132700 | 12582150300 | 27000 | 27000 | 27050 | 27000 | 2987 |
| 361 | 20241106 | 132600 | 12501494750 | 27000 | 27050 | 27050 | 27000 | 2892 |
| 362 | 20241106 | 132500 | 12423279350 | 27050 | 27100 | 27100 | 27050 | 648 |
| 363 | 20241106 | 132400 | 12405749300 | 27050 | 27050 | 27100 | 27050 | 1381 |
| 364 | 20241106 | 132300 | 12368393200 | 27050 | 27100 | 27100 | 27050 | 706 |
| 365 | 20241106 | 132200 | 12349295750 | 27100 | 27150 | 27150 | 27050 | 4950 |
| 366 | 20241106 | 132100 | 12215152000 | 27150 | 27150 | 27150 | 27050 | 879 |
| 367 | 20241106 | 132000 | 12191334100 | 27100 | 27100 | 27100 | 27100 | 321 |
| 368 | 20241106 | 131900 | 12182635000 | 27050 | 27050 | 27100 | 27050 | 1026 |
| 369 | 20241106 | 131800 | 12154858100 | 27050 | 27100 | 27150 | 27050 | 1581 |
| 370 | 20241106 | 131700 | 12112068100 | 27100 | 27150 | 27150 | 27100 | 492 |
| 371 | 20241106 | 131600 | 12098731400 | 27100 | 27150 | 27200 | 27100 | 4302 |
| 372 | 20241106 | 131500 | 11981996950 | 27150 | 27150 | 27200 | 27100 | 3065 |
| 373 | 20241106 | 131400 | 11898799700 | 27150 | 27050 | 27150 | 27050 | 6248 |
| 374 | 20241106 | 131300 | 11729396400 | 27100 | 27000 | 27100 | 27000 | 2688 |
| 375 | 20241106 | 131200 | 11656694900 | 27000 | 26900 | 27000 | 26900 | 2876 |
| 376 | 20241106 | 131100 | 11579129250 | 26900 | 26900 | 26900 | 26850 | 3739 |
| 377 | 20241106 | 131000 | 11478613450 | 26850 | 26850 | 26900 | 26850 | 2707 |
| 378 | 20241106 | 130900 | 11405928950 | 26850 | 26850 | 26850 | 26850 | 1295 |
| 379 | 20241106 | 130800 | 11371158200 | 26850 | 26850 | 26900 | 26850 | 3039 |
| 380 | 20241106 | 130700 | 11289552450 | 26900 | 26850 | 26900 | 26850 | 2600 |
| 381 | 20241106 | 130600 | 11219741200 | 26850 | 26900 | 26900 | 26850 | 146 |
| 382 | 20241106 | 130500 | 11215819450 | 26900 | 26900 | 26950 | 26900 | 1613 |
| 383 | 20241106 | 130400 | 11172429600 | 26900 | 26900 | 26950 | 26900 | 438 |
| 384 | 20241106 | 130300 | 11160647350 | 26900 | 26850 | 26950 | 26850 | 1635 |
| 385 | 20241106 | 130200 | 11116668550 | 26850 | 26850 | 26900 | 26850 | 701 |
| 386 | 20241106 | 130100 | 11097832900 | 26900 | 26900 | 26900 | 26850 | 1766 |
| 387 | 20241106 | 130000 | 11050388350 | 26850 | 26900 | 26900 | 26850 | 1067 |
| 388 | 20241106 | 125900 | 11021701750 | 26850 | 26900 | 26900 | 26850 | 2156 |
| 389 | 20241106 | 125800 | 10963761900 | 26850 | 26900 | 26900 | 26850 | 417 |
| 390 | 20241106 | 125700 | 10952545900 | 26900 | 26900 | 26900 | 26850 | 2951 |
| 391 | 20241106 | 125600 | 10873169150 | 26850 | 26850 | 26900 | 26850 | 876 |
| 392 | 20241106 | 125500 | 10849640600 | 26850 | 26850 | 26900 | 26850 | 1425 |
| 393 | 20241106 | 125400 | 10811352700 | 26900 | 26900 | 26900 | 26850 | 4630 |
| 394 | 20241106 | 125300 | 10686840800 | 26950 | 26900 | 26950 | 26850 | 4498 |
| 395 | 20241106 | 125200 | 10565834900 | 26900 | 26950 | 26950 | 26900 | 4364 |
| 396 | 20241106 | 125100 | 10448328950 | 26950 | 26950 | 26950 | 26950 | 884 |
| 397 | 20241106 | 125000 | 10424505150 | 26950 | 26950 | 27000 | 26950 | 1606 |
| 398 | 20241106 | 124900 | 10381183450 | 26950 | 26950 | 27000 | 26950 | 1648 |
| 399 | 20241106 | 124800 | 10336744650 | 26950 | 26950 | 27000 | 26950 | 1492 |
| 400 | 20241106 | 124700 | 10296485900 | 27000 | 26950 | 27000 | 26950 | 798 |
| 401 | 20241106 | 124600 | 10274977850 | 27000 | 27000 | 27050 | 26950 | 4798 |
| 402 | 20241106 | 124500 | 10145464000 | 27000 | 26950 | 27000 | 26950 | 5686 |
| 403 | 20241106 | 124400 | 9991973700 | 26950 | 26950 | 27000 | 26950 | 1243 |
| 404 | 20241106 | 124300 | 9958469200 | 27000 | 26950 | 27000 | 26950 | 446 |
| 405 | 20241106 | 124200 | 9946434150 | 26950 | 27000 | 27000 | 26950 | 1711 |
| 406 | 20241106 | 124100 | 9900256850 | 27000 | 26950 | 27000 | 26900 | 2586 |
| 407 | 20241106 | 124000 | 9830557050 | 26900 | 26900 | 26950 | 26900 | 1467 |
| 408 | 20241106 | 123900 | 9791059100 | 26900 | 26900 | 26950 | 26900 | 654 |
| 409 | 20241106 | 123800 | 9773456750 | 26900 | 26900 | 26950 | 26900 | 1241 |
| 410 | 20241106 | 123700 | 9740071150 | 26900 | 26900 | 26950 | 26900 | 1316 |
| 411 | 20241106 | 123600 | 9704662400 | 26900 | 26950 | 26950 | 26900 | 1639 |
| 412 | 20241106 | 123500 | 9660571650 | 26900 | 26950 | 26950 | 26900 | 3814 |
| 413 | 20241106 | 123400 | 9557826400 | 26950 | 26950 | 27000 | 26950 | 3228 |
| 414 | 20241106 | 123300 | 9470826800 | 26950 | 26950 | 27000 | 26950 | 459 |
| 415 | 20241106 | 123200 | 9458456450 | 26950 | 26950 | 27000 | 26950 | 1353 |
| 416 | 20241106 | 123100 | 9421960400 | 27000 | 27050 | 27050 | 26950 | 26829 |
| 417 | 20241106 | 123000 | 8697432450 | 27050 | 27150 | 27150 | 27050 | 4007 |
| 418 | 20241106 | 122900 | 8588856350 | 27150 | 27150 | 27150 | 27150 | 4218 |
| 419 | 20241106 | 122800 | 8474337650 | 27150 | 27100 | 27200 | 27100 | 2912 |
| 420 | 20241106 | 122700 | 8395279450 | 27100 | 27150 | 27150 | 27100 | 1052 |
| 421 | 20241106 | 122600 | 8366740950 | 27100 | 27100 | 27150 | 27100 | 2464 |
| 422 | 20241106 | 122500 | 8299859500 | 27100 | 27100 | 27150 | 27100 | 338 |
| 423 | 20241106 | 122400 | 8290694100 | 27100 | 27100 | 27150 | 27100 | 510 |
| 424 | 20241106 | 122300 | 8276873000 | 27150 | 27050 | 27150 | 27050 | 3729 |
| 425 | 20241106 | 122200 | 8175825950 | 27050 | 27100 | 27100 | 27050 | 1041 |
| 426 | 20241106 | 122100 | 8147640800 | 27100 | 27050 | 27100 | 27050 | 354 |
| 427 | 20241106 | 122000 | 8138059850 | 27050 | 27050 | 27100 | 27050 | 909 |
| 428 | 20241106 | 121900 | 8113470950 | 27050 | 27050 | 27100 | 27050 | 500 |
| 429 | 20241106 | 121800 | 8099935950 | 27050 | 27050 | 27100 | 27050 | 1107 |
| 430 | 20241106 | 121700 | 8069991450 | 27050 | 27050 | 27100 | 27050 | 2510 |
| 431 | 20241106 | 121600 | 8002093700 | 27050 | 27100 | 27100 | 27050 | 1093 |
| 432 | 20241106 | 121500 | 7972526200 | 27100 | 27100 | 27100 | 27050 | 2228 |
| 433 | 20241106 | 121400 | 7912218000 | 27050 | 27050 | 27100 | 27050 | 1102 |
| 434 | 20241106 | 121300 | 7882407850 | 27050 | 27050 | 27100 | 27050 | 490 |
| 435 | 20241106 | 121200 | 7869153050 | 27050 | 27050 | 27100 | 27050 | 806 |
| 436 | 20241106 | 121100 | 7847346750 | 27100 | 27100 | 27100 | 27050 | 482 |
| 437 | 20241106 | 121000 | 7834308100 | 27050 | 27050 | 27100 | 27050 | 912 |
| 438 | 20241106 | 120900 | 7809608600 | 27050 | 27050 | 27100 | 27050 | 1072 |
| 439 | 20241106 | 120800 | 7780606850 | 27050 | 27050 | 27100 | 27050 | 250 |
| 440 | 20241106 | 120700 | 7773844100 | 27050 | 27100 | 27100 | 27050 | 545 |
| 441 | 20241106 | 120600 | 7759099400 | 27050 | 27100 | 27100 | 27050 | 972 |
| 442 | 20241106 | 120500 | 7732806500 | 27050 | 27050 | 27100 | 27050 | 1079 |
| 443 | 20241106 | 120400 | 7703614500 | 27050 | 27100 | 27100 | 27050 | 459 |
| 444 | 20241106 | 120300 | 7691193200 | 27050 | 27100 | 27150 | 27050 | 10756 |
| 445 | 20241106 | 120200 | 7399715950 | 27150 | 27150 | 27200 | 27100 | 6884 |
| 446 | 20241106 | 120100 | 7212825950 | 27150 | 27200 | 27200 | 27150 | 676 |
| 447 | 20241106 | 120000 | 7194471400 | 27150 | 27200 | 27200 | 27150 | 1049 |
| 448 | 20241106 | 115900 | 7165983150 | 27200 | 27250 | 27250 | 27200 | 3146 |
| 449 | 20241106 | 115800 | 7080411850 | 27200 | 27200 | 27250 | 27200 | 2135 |
| 450 | 20241106 | 115700 | 7022339200 | 27250 | 27250 | 27250 | 27200 | 339 |
| 451 | 20241106 | 115600 | 7013117100 | 27250 | 27250 | 27250 | 27200 | 270 |
| 452 | 20241106 | 115500 | 7005766500 | 27200 | 27200 | 27250 | 27200 | 514 |
| 453 | 20241106 | 115400 | 6991774600 | 27200 | 27200 | 27250 | 27200 | 836 |
| 454 | 20241106 | 115300 | 6969034500 | 27200 | 27200 | 27250 | 27200 | 288 |
| 455 | 20241106 | 115200 | 6961193200 | 27200 | 27200 | 27250 | 27200 | 819 |
| 456 | 20241106 | 115100 | 6938896500 | 27200 | 27200 | 27250 | 27200 | 7576 |
| 457 | 20241106 | 115000 | 6732820700 | 27200 | 27250 | 27300 | 27200 | 3565 |
| 458 | 20241106 | 114900 | 6635679300 | 27250 | 27250 | 27250 | 27250 | 548 |
| 459 | 20241106 | 114800 | 6620746300 | 27250 | 27250 | 27300 | 27250 | 400 |
| 460 | 20241106 | 114700 | 6609843200 | 27300 | 27250 | 27300 | 27250 | 724 |
| 461 | 20241106 | 114600 | 6590107700 | 27300 | 27300 | 27300 | 27250 | 347 |
| 462 | 20241106 | 114500 | 6580649850 | 27250 | 27250 | 27300 | 27250 | 480 |
| 463 | 20241106 | 114400 | 6567566250 | 27250 | 27250 | 27250 | 27200 | 1205 |
| 464 | 20241106 | 114300 | 6534739350 | 27250 | 27200 | 27250 | 27200 | 2164 |
| 465 | 20241106 | 114200 | 6475820850 | 27200 | 27200 | 27250 | 27200 | 451 |
| 466 | 20241106 | 114100 | 6463537300 | 27200 | 27250 | 27250 | 27200 | 1514 |
| 467 | 20241106 | 114000 | 6422313950 | 27250 | 27200 | 27250 | 27200 | 784 |
| 468 | 20241106 | 113900 | 6400967600 | 27200 | 27250 | 27250 | 27200 | 1013 |
| 469 | 20241106 | 113800 | 6373407200 | 27200 | 27250 | 27250 | 27200 | 1025 |
| 470 | 20241106 | 113700 | 6345523650 | 27250 | 27200 | 27250 | 27200 | 2970 |
| 471 | 20241106 | 113600 | 6264655200 | 27250 | 27200 | 27250 | 27200 | 567 |
| 472 | 20241106 | 113500 | 6249224950 | 27200 | 27200 | 27250 | 27200 | 840 |
| 473 | 20241106 | 113400 | 6226376700 | 27250 | 27250 | 27250 | 27200 | 459 |
| 474 | 20241106 | 113300 | 6213890850 | 27200 | 27250 | 27250 | 27200 | 1729 |
| 475 | 20241106 | 113200 | 6166860500 | 27200 | 27250 | 27250 | 27200 | 1305 |
| 476 | 20241106 | 113100 | 6131307500 | 27250 | 27250 | 27300 | 27200 | 895 |
| 477 | 20241106 | 113000 | 6106924400 | 27200 | 27200 | 27250 | 27200 | 954 |
| 478 | 20241106 | 112900 | 6080953350 | 27200 | 27250 | 27250 | 27200 | 400 |
| 479 | 20241106 | 112800 | 6070060950 | 27200 | 27250 | 27250 | 27200 | 779 |
| 480 | 20241106 | 112700 | 6048856750 | 27250 | 27250 | 27250 | 27200 | 801 |
| 481 | 20241106 | 112600 | 6027029550 | 27250 | 27250 | 27300 | 27250 | 756 |
| 482 | 20241106 | 112500 | 6006428400 | 27250 | 27250 | 27300 | 27200 | 635 |
| 483 | 20241106 | 112400 | 5989125700 | 27250 | 27250 | 27250 | 27250 | 646 |
| 484 | 20241106 | 112300 | 5971522200 | 27250 | 27250 | 27250 | 27250 | 320 |
| 485 | 20241106 | 112200 | 5962802200 | 27250 | 27250 | 27300 | 27200 | 390 |
| 486 | 20241106 | 112100 | 5952177600 | 27250 | 27250 | 27250 | 27200 | 2204 |
| 487 | 20241106 | 112000 | 5892124600 | 27200 | 27200 | 27250 | 27200 | 1046 |
| 488 | 20241106 | 111900 | 5863633150 | 27250 | 27200 | 27250 | 27200 | 764 |
| 489 | 20241106 | 111800 | 5842832100 | 27250 | 27200 | 27250 | 27200 | 958 |
| 490 | 20241106 | 111700 | 5816729300 | 27200 | 27250 | 27250 | 27200 | 708 |
| 491 | 20241106 | 111600 | 5797471250 | 27250 | 27250 | 27250 | 27250 | 926 |
| 492 | 20241106 | 111500 | 5772237750 | 27250 | 27250 | 27300 | 27250 | 460 |
| 493 | 20241106 | 111400 | 5759701750 | 27300 | 27200 | 27300 | 27200 | 1859 |
| 494 | 20241106 | 111300 | 5709001700 | 27250 | 27250 | 27250 | 27200 | 576 |
| 495 | 20241106 | 111200 | 5693331550 | 27250 | 27200 | 27250 | 27200 | 201 |
| 496 | 20241106 | 111100 | 5687864050 | 27200 | 27250 | 27250 | 27200 | 1083 |
| 497 | 20241106 | 111000 | 5658381450 | 27200 | 27200 | 27250 | 27200 | 337 |
| 498 | 20241106 | 110900 | 5649213950 | 27200 | 27200 | 27250 | 27200 | 327 |
| 499 | 20241106 | 110800 | 5640315600 | 27200 | 27250 | 27250 | 27200 | 856 |
| 500 | 20241106 | 110700 | 5617026250 | 27200 | 27200 | 27250 | 27200 | 171 |
| 501 | 20241106 | 110600 | 5612373900 | 27250 | 27200 | 27250 | 27200 | 774 |
| 502 | 20241106 | 110500 | 5591312700 | 27250 | 27200 | 27250 | 27200 | 632 |
| 503 | 20241106 | 110400 | 5574102450 | 27200 | 27250 | 27250 | 27200 | 615 |
| 504 | 20241106 | 110300 | 5557354650 | 27250 | 27250 | 27250 | 27200 | 718 |
| 505 | 20241106 | 110200 | 5537818150 | 27200 | 27250 | 27250 | 27200 | 588 |
| 506 | 20241106 | 110100 | 5521819850 | 27250 | 27250 | 27250 | 27200 | 1644 |
| 507 | 20241106 | 110000 | 5477056850 | 27250 | 27200 | 27250 | 27200 | 472 |
| 508 | 20241106 | 105900 | 5464217550 | 27200 | 27250 | 27250 | 27200 | 1247 |
| 509 | 20241106 | 105800 | 5430253200 | 27250 | 27250 | 27300 | 27200 | 997 |
| 510 | 20241106 | 105700 | 5403095150 | 27250 | 27250 | 27250 | 27200 | 814 |
| 511 | 20241106 | 105600 | 5380914700 | 27250 | 27200 | 27250 | 27200 | 757 |
| 512 | 20241106 | 105500 | 5360297450 | 27200 | 27200 | 27250 | 27200 | 835 |
| 513 | 20241106 | 105400 | 5337560900 | 27200 | 27250 | 27250 | 27200 | 632 |
| 514 | 20241106 | 105300 | 5320346350 | 27200 | 27200 | 27250 | 27200 | 198 |
| 515 | 20241106 | 105200 | 5314959400 | 27250 | 27250 | 27300 | 27250 | 486 |
| 516 | 20241106 | 105100 | 5301715800 | 27250 | 27250 | 27300 | 27200 | 1700 |
| 517 | 20241106 | 105000 | 5255446150 | 27250 | 27250 | 27250 | 27200 | 984 |
| 518 | 20241106 | 104900 | 5228634050 | 27250 | 27300 | 27300 | 27250 | 328 |
| 519 | 20241106 | 104800 | 5219694350 | 27350 | 27250 | 27350 | 27250 | 930 |
| 520 | 20241106 | 104700 | 5194287300 | 27300 | 27250 | 27300 | 27250 | 356 |
| 521 | 20241106 | 104600 | 5184586250 | 27250 | 27250 | 27250 | 27200 | 1164 |
| 522 | 20241106 | 104500 | 5152871250 | 27250 | 27200 | 27250 | 27200 | 480 |
| 523 | 20241106 | 104400 | 5139802750 | 27250 | 27250 | 27250 | 27200 | 492 |
| 524 | 20241106 | 104300 | 5126405500 | 27200 | 27250 | 27250 | 27200 | 626 |
| 525 | 20241106 | 104200 | 5109373050 | 27250 | 27250 | 27250 | 27200 | 469 |
| 526 | 20241106 | 104100 | 5096606500 | 27250 | 27250 | 27250 | 27200 | 379 |
| 527 | 20241106 | 104000 | 5086296250 | 27250 | 27250 | 27300 | 27200 | 2768 |
| 528 | 20241106 | 103900 | 5010872900 | 27250 | 27250 | 27300 | 27250 | 1931 |
| 529 | 20241106 | 103800 | 4958250800 | 27250 | 27300 | 27300 | 27250 | 177 |
| 530 | 20241106 | 103700 | 4953426000 | 27300 | 27250 | 27300 | 27250 | 6108 |
| 531 | 20241106 | 103600 | 4786967850 | 27250 | 27250 | 27300 | 27250 | 481 |
| 532 | 20241106 | 103500 | 4773857450 | 27250 | 27300 | 27350 | 27250 | 8705 |
| 533 | 20241106 | 103400 | 4536225700 | 27350 | 27350 | 27350 | 27300 | 453 |
| 534 | 20241106 | 103300 | 4523847400 | 27350 | 27300 | 27350 | 27300 | 317 |
| 535 | 20241106 | 103200 | 4515187150 | 27350 | 27300 | 27350 | 27300 | 625 |
| 536 | 20241106 | 103100 | 4498117250 | 27300 | 27300 | 27350 | 27300 | 411 |
| 537 | 20241106 | 103000 | 4486894500 | 27300 | 27350 | 27350 | 27300 | 615 |
| 538 | 20241106 | 102900 | 4470102600 | 27350 | 27350 | 27350 | 27300 | 197 |
| 539 | 20241106 | 102800 | 4464721050 | 27350 | 27300 | 27350 | 27300 | 471 |
| 540 | 20241106 | 102700 | 4451861600 | 27350 | 27300 | 27350 | 27300 | 359 |
| 541 | 20241106 | 102600 | 4442048150 | 27300 | 27300 | 27350 | 27300 | 2681 |
| 542 | 20241106 | 102500 | 4368811650 | 27300 | 27350 | 27350 | 27300 | 1113 |
| 543 | 20241106 | 102400 | 4338384800 | 27350 | 27300 | 27350 | 27300 | 1068 |
| 544 | 20241106 | 102300 | 4309217400 | 27300 | 27350 | 27350 | 27300 | 269 |
| 545 | 20241106 | 102200 | 4301867000 | 27300 | 27350 | 27350 | 27300 | 1714 |
| 546 | 20241106 | 102100 | 4255022450 | 27350 | 27350 | 27400 | 27350 | 295 |
| 547 | 20241106 | 102000 | 4246952350 | 27350 | 27350 | 27350 | 27300 | 876 |
| 548 | 20241106 | 101900 | 4223000600 | 27350 | 27350 | 27350 | 27300 | 524 |
| 549 | 20241106 | 101800 | 4208682700 | 27350 | 27300 | 27350 | 27300 | 257 |
| 550 | 20241106 | 101700 | 4201656850 | 27300 | 27300 | 27350 | 27300 | 866 |
| 551 | 20241106 | 101600 | 4178014550 | 27350 | 27300 | 27350 | 27300 | 361 |
| 552 | 20241106 | 101500 | 4168146250 | 27300 | 27300 | 27350 | 27300 | 937 |
| 553 | 20241106 | 101400 | 4142533000 | 27300 | 27400 | 27400 | 27300 | 424 |
| 554 | 20241106 | 101300 | 4130942600 | 27350 | 27350 | 27400 | 27350 | 711 |
| 555 | 20241106 | 101200 | 4111494400 | 27400 | 27350 | 27400 | 27300 | 1065 |
| 556 | 20241106 | 101100 | 4082375950 | 27300 | 27300 | 27350 | 27300 | 2861 |
| 557 | 20241106 | 101000 | 4004266450 | 27350 | 27400 | 27400 | 27300 | 2234 |
| 558 | 20241106 | 100900 | 3943171450 | 27400 | 27400 | 27400 | 27350 | 797 |
| 559 | 20241106 | 100800 | 3921343250 | 27400 | 27450 | 27450 | 27350 | 2449 |
| 560 | 20241106 | 100700 | 3854246100 | 27450 | 27450 | 27450 | 27400 | 483 |
| 561 | 20241106 | 100600 | 3841007150 | 27450 | 27400 | 27450 | 27400 | 717 |
| 562 | 20241106 | 100500 | 3821354400 | 27400 | 27450 | 27450 | 27350 | 1399 |
| 563 | 20241106 | 100400 | 3783026350 | 27450 | 27350 | 27450 | 27350 | 883 |
| 564 | 20241106 | 100300 | 3758856350 | 27350 | 27400 | 27400 | 27350 | 161 |
| 565 | 20241106 | 100200 | 3754450150 | 27350 | 27350 | 27400 | 27350 | 1465 |
| 566 | 20241106 | 100100 | 3714382100 | 27350 | 27350 | 27400 | 27350 | 358 |
| 567 | 20241106 | 100000 | 3704589600 | 27350 | 27350 | 27400 | 27350 | 1074 |
| 568 | 20241106 | 095900 | 3675211250 | 27350 | 27400 | 27400 | 27350 | 432 |
| 569 | 20241106 | 095800 | 3663394800 | 27400 | 27400 | 27400 | 27350 | 827 |
| 570 | 20241106 | 095700 | 3640744500 | 27450 | 27500 | 27550 | 27450 | 1889 |
| 571 | 20241106 | 095600 | 3588806600 | 27500 | 27450 | 27500 | 27450 | 3558 |
| 572 | 20241106 | 095500 | 3491068250 | 27450 | 27450 | 27450 | 27450 | 687 |
| 573 | 20241106 | 095400 | 3472210100 | 27450 | 27450 | 27500 | 27400 | 1599 |
| 574 | 20241106 | 095300 | 3428298300 | 27450 | 27450 | 27500 | 27450 | 434 |
| 575 | 20241106 | 095200 | 3416384950 | 27500 | 27400 | 27500 | 27400 | 1466 |
| 576 | 20241106 | 095100 | 3376172550 | 27350 | 27350 | 27400 | 27350 | 141 |
| 577 | 20241106 | 095000 | 3372314450 | 27350 | 27400 | 27400 | 27350 | 389 |
| 578 | 20241106 | 094900 | 3361673850 | 27400 | 27400 | 27400 | 27300 | 1649 |
| 579 | 20241106 | 094800 | 3316596750 | 27400 | 27250 | 27400 | 27250 | 1315 |
| 580 | 20241106 | 094700 | 3280659650 | 27250 | 27300 | 27300 | 27250 | 534 |
| 581 | 20241106 | 094600 | 3266106700 | 27250 | 27250 | 27300 | 27250 | 1123 |
| 582 | 20241106 | 094500 | 3235504900 | 27250 | 27250 | 27300 | 27250 | 716 |
| 583 | 20241106 | 094400 | 3215993650 | 27250 | 27200 | 27250 | 27200 | 2910 |
| 584 | 20241106 | 094300 | 3136837550 | 27200 | 27250 | 27250 | 27200 | 4923 |
| 585 | 20241106 | 094200 | 3002824800 | 27250 | 27250 | 27300 | 27250 | 1600 |
| 586 | 20241106 | 094100 | 2959220200 | 27300 | 27300 | 27300 | 27250 | 709 |
| 587 | 20241106 | 094000 | 2939894550 | 27300 | 27300 | 27350 | 27250 | 2331 |
| 588 | 20241106 | 093900 | 2876266750 | 27250 | 27250 | 27300 | 27250 | 1063 |
| 589 | 20241106 | 093800 | 2847299400 | 27250 | 27300 | 27300 | 27250 | 1216 |
| 590 | 20241106 | 093700 | 2814143450 | 27300 | 27350 | 27350 | 27250 | 3234 |
| 591 | 20241106 | 093600 | 2725836850 | 27350 | 27300 | 27350 | 27300 | 1026 |
| 592 | 20241106 | 093500 | 2697812900 | 27300 | 27350 | 27350 | 27300 | 3044 |
| 593 | 20241106 | 093400 | 2614699400 | 27350 | 27300 | 27350 | 27300 | 2509 |
| 594 | 20241106 | 093300 | 2546199900 | 27350 | 27350 | 27350 | 27300 | 1999 |
| 595 | 20241106 | 093200 | 2491615250 | 27350 | 27300 | 27350 | 27300 | 654 |
| 596 | 20241106 | 093100 | 2473736000 | 27350 | 27350 | 27400 | 27300 | 517 |
| 597 | 20241106 | 093000 | 2459607600 | 27300 | 27350 | 27350 | 27300 | 875 |
| 598 | 20241106 | 092900 | 2435687950 | 27350 | 27350 | 27350 | 27300 | 1468 |
| 599 | 20241106 | 092800 | 2395565550 | 27350 | 27350 | 27350 | 27300 | 487 |
| 600 | 20241106 | 092700 | 2382248000 | 27350 | 27400 | 27400 | 27350 | 392 |
| 601 | 20241106 | 092600 | 2371525850 | 27400 | 27400 | 27400 | 27300 | 799 |
| 602 | 20241106 | 092500 | 2349694400 | 27400 | 27300 | 27400 | 27300 | 2130 |
| 603 | 20241106 | 092400 | 2291440600 | 27350 | 27350 | 27350 | 27300 | 1243 |
| 604 | 20241106 | 092300 | 2257453150 | 27350 | 27400 | 27400 | 27350 | 1890 |
| 605 | 20241106 | 092200 | 2205745200 | 27400 | 27450 | 27500 | 27400 | 12621 |
| 606 | 20241106 | 092100 | 1859614450 | 27500 | 27450 | 27500 | 27450 | 441 |
| 607 | 20241106 | 092000 | 1847507300 | 27450 | 27500 | 27500 | 27450 | 965 |
| 608 | 20241106 | 091900 | 1820980050 | 27500 | 27450 | 27500 | 27450 | 916 |
| 609 | 20241106 | 091800 | 1795808350 | 27450 | 27500 | 27500 | 27450 | 1614 |
| 610 | 20241106 | 091700 | 1751489450 | 27500 | 27550 | 27550 | 27450 | 1689 |
| 611 | 20241106 | 091600 | 1705071400 | 27500 | 27500 | 27550 | 27500 | 888 |
| 612 | 20241106 | 091500 | 1680639650 | 27550 | 27550 | 27550 | 27500 | 444 |
| 613 | 20241106 | 091400 | 1668408100 | 27500 | 27500 | 27500 | 27450 | 1725 |
| 614 | 20241106 | 091300 | 1620991150 | 27500 | 27500 | 27550 | 27450 | 3284 |
| 615 | 20241106 | 091200 | 1530653400 | 27500 | 27550 | 27550 | 27500 | 269 |
| 616 | 20241106 | 091100 | 1523252800 | 27550 | 27450 | 27550 | 27450 | 2683 |
| 617 | 20241106 | 091000 | 1449510950 | 27450 | 27500 | 27500 | 27450 | 3452 |
| 618 | 20241106 | 090900 | 1354692850 | 27500 | 27500 | 27500 | 27450 | 4553 |
| 619 | 20241106 | 090800 | 1229685100 | 27500 | 27500 | 27550 | 27500 | 4030 |
| 620 | 20241106 | 090700 | 1118840900 | 27550 | 27450 | 27550 | 27450 | 3107 |
| 621 | 20241106 | 090600 | 1033410700 | 27450 | 27550 | 27550 | 27450 | 5423 |
| 622 | 20241106 | 090500 | 884167050 | 27500 | 27550 | 27600 | 27500 | 4640 |
| 623 | 20241106 | 090400 | 756485200 | 27550 | 27600 | 27600 | 27500 | 2693 |
| 624 | 20241106 | 090300 | 682336400 | 27600 | 27500 | 27700 | 27500 | 4448 |
| 625 | 20241106 | 090200 | 559772300 | 27550 | 27700 | 27750 | 27550 | 2777 |
| 626 | 20241106 | 090100 | 483016950 | 27700 | 27750 | 27850 | 27700 | 6647 |
| 627 | 20241106 | 090000 | 298474300 | 27750 | 27700 | 27750 | 27550 | 10792 |