31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 192400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 32602 |
| 3 | 20231213 | 192300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20231213 | 192200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20231213 | 192100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20231213 | 192000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20231213 | 191900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20231213 | 191800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20231213 | 191700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20231213 | 191600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20231213 | 191500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20231213 | 191400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20231213 | 191300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20231213 | 191200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20231213 | 191100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20231213 | 191000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20231213 | 190900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20231213 | 190800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20231213 | 190700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20231213 | 190600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20231213 | 190500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20231213 | 190400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20231213 | 190300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20231213 | 190200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20231213 | 190100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20231213 | 190000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20231213 | 185900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20231213 | 185800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20231213 | 185700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20231213 | 185600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20231213 | 185500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20231213 | 185400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 32602 |
| 33 | 20231213 | 185300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20231213 | 185200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20231213 | 185100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20231213 | 185000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20231213 | 184900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20231213 | 184800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20231213 | 184700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20231213 | 184600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20231213 | 184500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20231213 | 184400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20231213 | 184300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20231213 | 184200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20231213 | 184100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20231213 | 184000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20231213 | 183900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20231213 | 183800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20231213 | 183700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20231213 | 183600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20231213 | 183500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20231213 | 183400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20231213 | 183300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20231213 | 183200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20231213 | 183100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20231213 | 183000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20231213 | 182900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20231213 | 182800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20231213 | 182700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20231213 | 182600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20231213 | 182500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20231213 | 182400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 32602 |
| 63 | 20231213 | 182300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20231213 | 182200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20231213 | 182100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20231213 | 182000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20231213 | 181900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20231213 | 181800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20231213 | 181700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20231213 | 181600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20231213 | 181500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20231213 | 181400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20231213 | 181300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20231213 | 181200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20231213 | 181100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20231213 | 181000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20231213 | 180900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20231213 | 180800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20231213 | 180700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20231213 | 180600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20231213 | 180500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20231213 | 180400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20231213 | 180300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20231213 | 180200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20231213 | 180100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20231213 | 180000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20231213 | 175900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20231213 | 175800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20231213 | 175700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20231213 | 175600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20231213 | 175500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20231213 | 175400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 32602 |
| 93 | 20231213 | 175300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20231213 | 175200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20231213 | 175100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20231213 | 175000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20231213 | 174900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20231213 | 174800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20231213 | 174700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20231213 | 174600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20231213 | 174500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20231213 | 174400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20231213 | 174300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20231213 | 174200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20231213 | 174100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20231213 | 174000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20231213 | 173900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20231213 | 173800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20231213 | 173700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20231213 | 173600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20231213 | 173500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20231213 | 173400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20231213 | 173300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20231213 | 173200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20231213 | 173100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20231213 | 173000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20231213 | 172900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20231213 | 172800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20231213 | 172700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20231213 | 172600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20231213 | 172500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20231213 | 172400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 32602 |
| 123 | 20231213 | 172300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20231213 | 172200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20231213 | 172100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20231213 | 172000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20231213 | 171900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20231213 | 171800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20231213 | 171700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20231213 | 171600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20231213 | 171500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20231213 | 171400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20231213 | 171300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20231213 | 171200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20231213 | 171100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20231213 | 171000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20231213 | 170900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20231213 | 170800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20231213 | 170700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20231213 | 170600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20231213 | 170500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20231213 | 170400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20231213 | 170300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20231213 | 170200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20231213 | 170100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20231213 | 170000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20231213 | 165900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20231213 | 165800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20231213 | 165700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20231213 | 165600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20231213 | 165500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20231213 | 165400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 32602 |
| 153 | 20231213 | 165300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20231213 | 165200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20231213 | 165100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20231213 | 165000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20231213 | 164900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20231213 | 164800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20231213 | 164700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20231213 | 164600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20231213 | 164500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20231213 | 164400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20231213 | 164300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20231213 | 164200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20231213 | 164100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20231213 | 164000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20231213 | 163900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20231213 | 163800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20231213 | 163700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20231213 | 163600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20231213 | 163500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20231213 | 163400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20231213 | 163300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20231213 | 163200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20231213 | 163100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20231213 | 163000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20231213 | 162900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20231213 | 162800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20231213 | 162700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20231213 | 162600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20231213 | 162500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20231213 | 162400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 32602 |
| 183 | 20231213 | 162300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20231213 | 162200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20231213 | 162100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20231213 | 162000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20231213 | 161900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20231213 | 161800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20231213 | 161700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20231213 | 161600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20231213 | 161500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20231213 | 161400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20231213 | 161300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20231213 | 161200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20231213 | 161100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20231213 | 161000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20231213 | 160900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20231213 | 160800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20231213 | 160700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20231213 | 160600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20231213 | 160500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20231213 | 160400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20231213 | 160300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20231213 | 160200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20231213 | 160100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20231213 | 160000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20231213 | 155900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20231213 | 155800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20231213 | 155700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20231213 | 155600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20231213 | 155500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20231213 | 155400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 32602 |
| 213 | 20231213 | 155300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20231213 | 155200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20231213 | 155100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20231213 | 155000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20231213 | 154900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20231213 | 154800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20231213 | 154700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20231213 | 154600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20231213 | 154500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20231213 | 154400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20231213 | 154300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20231213 | 154200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20231213 | 154100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20231213 | 154000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20231213 | 153900 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20231213 | 153800 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20231213 | 153700 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20231213 | 153600 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20231213 | 153500 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20231213 | 153400 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20231213 | 153300 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20231213 | 153200 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20231213 | 153100 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20231213 | 153000 | 12601961420 | 7340 | 7340 | 7340 | 7340 | 32602 |
| 237 | 20231213 | 152900 | 12362662740 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20231213 | 152800 | 12362662740 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20231213 | 152700 | 12362662740 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20231213 | 152600 | 12362662740 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20231213 | 152500 | 12362662740 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20231213 | 152400 | 12362662740 | 7350 | 7350 | 7350 | 7350 | 0 |
| 243 | 20231213 | 152300 | 12362662740 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20231213 | 152200 | 12362662740 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20231213 | 152100 | 12362662740 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20231213 | 152000 | 12362662740 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20231213 | 151900 | 12362662740 | 7350 | 7340 | 7350 | 7340 | 9398 |
| 248 | 20231213 | 151800 | 12293639000 | 7340 | 7350 | 7350 | 7340 | 1234 |
| 249 | 20231213 | 151700 | 12284577060 | 7350 | 7340 | 7350 | 7330 | 10646 |
| 250 | 20231213 | 151600 | 12206439870 | 7340 | 7330 | 7340 | 7330 | 1752 |
| 251 | 20231213 | 151500 | 12193587250 | 7340 | 7330 | 7340 | 7330 | 2442 |
| 252 | 20231213 | 151400 | 12175669400 | 7340 | 7330 | 7340 | 7330 | 2941 |
| 253 | 20231213 | 151300 | 12154107690 | 7330 | 7320 | 7330 | 7320 | 2187 |
| 254 | 20231213 | 151200 | 12138083220 | 7320 | 7330 | 7340 | 7320 | 14605 |
| 255 | 20231213 | 151100 | 12031089340 | 7330 | 7340 | 7340 | 7330 | 3511 |
| 256 | 20231213 | 151000 | 12005337640 | 7330 | 7340 | 7340 | 7330 | 11291 |
| 257 | 20231213 | 150900 | 11922560160 | 7330 | 7340 | 7340 | 7330 | 7963 |
| 258 | 20231213 | 150800 | 11864186480 | 7340 | 7330 | 7340 | 7330 | 2387 |
| 259 | 20231213 | 150700 | 11846685030 | 7340 | 7340 | 7340 | 7330 | 8851 |
| 260 | 20231213 | 150600 | 11781799840 | 7330 | 7340 | 7340 | 7330 | 12326 |
| 261 | 20231213 | 150500 | 11691331780 | 7350 | 7350 | 7350 | 7340 | 1199 |
| 262 | 20231213 | 150400 | 11682530140 | 7340 | 7340 | 7350 | 7340 | 4151 |
| 263 | 20231213 | 150300 | 11652060750 | 7340 | 7340 | 7350 | 7340 | 6618 |
| 264 | 20231213 | 150200 | 11603483010 | 7340 | 7340 | 7350 | 7340 | 4382 |
| 265 | 20231213 | 150100 | 11571315010 | 7340 | 7330 | 7350 | 7330 | 6515 |
| 266 | 20231213 | 150000 | 11523499920 | 7330 | 7340 | 7350 | 7330 | 6121 |
| 267 | 20231213 | 145900 | 11478589370 | 7340 | 7340 | 7350 | 7330 | 6097 |
| 268 | 20231213 | 145800 | 11433839050 | 7350 | 7340 | 7350 | 7340 | 5599 |
| 269 | 20231213 | 145700 | 11392729190 | 7350 | 7340 | 7350 | 7340 | 8069 |
| 270 | 20231213 | 145600 | 11333488420 | 7340 | 7330 | 7350 | 7330 | 7803 |
| 271 | 20231213 | 145500 | 11276220390 | 7340 | 7330 | 7350 | 7330 | 18444 |
| 272 | 20231213 | 145400 | 11140899550 | 7330 | 7340 | 7350 | 7330 | 15563 |
| 273 | 20231213 | 145300 | 11026705170 | 7340 | 7340 | 7350 | 7340 | 6974 |
| 274 | 20231213 | 145200 | 10975513420 | 7340 | 7350 | 7350 | 7340 | 2728 |
| 275 | 20231213 | 145100 | 10955484150 | 7350 | 7350 | 7350 | 7340 | 2515 |
| 276 | 20231213 | 145000 | 10937011640 | 7340 | 7340 | 7350 | 7340 | 6829 |
| 277 | 20231213 | 144900 | 10886866850 | 7340 | 7340 | 7350 | 7340 | 1379 |
| 278 | 20231213 | 144800 | 10876744620 | 7340 | 7350 | 7350 | 7340 | 6118 |
| 279 | 20231213 | 144700 | 10831837500 | 7340 | 7340 | 7350 | 7340 | 2018 |
| 280 | 20231213 | 144600 | 10817020240 | 7340 | 7340 | 7350 | 7340 | 2185 |
| 281 | 20231213 | 144500 | 10800982190 | 7340 | 7340 | 7350 | 7340 | 1342 |
| 282 | 20231213 | 144400 | 10791130500 | 7340 | 7350 | 7350 | 7340 | 13664 |
| 283 | 20231213 | 144300 | 10690835980 | 7340 | 7340 | 7350 | 7340 | 13292 |
| 284 | 20231213 | 144200 | 10593265470 | 7340 | 7340 | 7350 | 7340 | 3046 |
| 285 | 20231213 | 144100 | 10570905000 | 7340 | 7340 | 7350 | 7340 | 12407 |
| 286 | 20231213 | 144000 | 10479829980 | 7340 | 7340 | 7350 | 7340 | 7287 |
| 287 | 20231213 | 143900 | 10426285260 | 7350 | 7360 | 7360 | 7340 | 62320 |
| 288 | 20231213 | 143800 | 9968231170 | 7360 | 7350 | 7360 | 7350 | 3460 |
| 289 | 20231213 | 143700 | 9942790050 | 7350 | 7350 | 7360 | 7350 | 2217 |
| 290 | 20231213 | 143600 | 9926491920 | 7360 | 7360 | 7360 | 7350 | 2069 |
| 291 | 20231213 | 143500 | 9911280020 | 7360 | 7360 | 7360 | 7350 | 1737 |
| 292 | 20231213 | 143400 | 9898501540 | 7360 | 7360 | 7360 | 7350 | 2829 |
| 293 | 20231213 | 143300 | 9877692910 | 7360 | 7360 | 7360 | 7350 | 2777 |
| 294 | 20231213 | 143200 | 9857279230 | 7350 | 7350 | 7360 | 7350 | 4748 |
| 295 | 20231213 | 143100 | 9822369210 | 7360 | 7350 | 7360 | 7350 | 3934 |
| 296 | 20231213 | 143000 | 9793453820 | 7360 | 7360 | 7360 | 7350 | 6762 |
| 297 | 20231213 | 142900 | 9743702470 | 7360 | 7360 | 7370 | 7350 | 9003 |
| 298 | 20231213 | 142800 | 9677426440 | 7360 | 7370 | 7370 | 7360 | 6478 |
| 299 | 20231213 | 142700 | 9629748070 | 7360 | 7360 | 7370 | 7360 | 2929 |
| 300 | 20231213 | 142600 | 9608182740 | 7360 | 7360 | 7370 | 7360 | 3239 |
| 301 | 20231213 | 142500 | 9584342700 | 7360 | 7370 | 7370 | 7360 | 1816 |
| 302 | 20231213 | 142400 | 9570975870 | 7360 | 7360 | 7370 | 7360 | 1781 |
| 303 | 20231213 | 142300 | 9557865770 | 7360 | 7360 | 7370 | 7360 | 9778 |
| 304 | 20231213 | 142200 | 9485895160 | 7370 | 7370 | 7370 | 7360 | 11481 |
| 305 | 20231213 | 142100 | 9401371440 | 7380 | 7370 | 7380 | 7370 | 1622 |
| 306 | 20231213 | 142000 | 9389415140 | 7370 | 7370 | 7370 | 7370 | 3205 |
| 307 | 20231213 | 141900 | 9365794290 | 7370 | 7370 | 7380 | 7370 | 843 |
| 308 | 20231213 | 141800 | 9359579160 | 7370 | 7370 | 7380 | 7370 | 5587 |
| 309 | 20231213 | 141700 | 9318401450 | 7370 | 7380 | 7380 | 7370 | 958 |
| 310 | 20231213 | 141600 | 9311340770 | 7380 | 7370 | 7380 | 7370 | 3692 |
| 311 | 20231213 | 141500 | 9284109960 | 7380 | 7370 | 7380 | 7360 | 7434 |
| 312 | 20231213 | 141400 | 9229325230 | 7370 | 7360 | 7370 | 7360 | 8422 |
| 313 | 20231213 | 141300 | 9167265840 | 7360 | 7360 | 7370 | 7360 | 2092 |
| 314 | 20231213 | 141200 | 9151868110 | 7360 | 7360 | 7370 | 7360 | 1743 |
| 315 | 20231213 | 141100 | 9139030490 | 7360 | 7360 | 7370 | 7360 | 9685 |
| 316 | 20231213 | 141000 | 9067740500 | 7360 | 7370 | 7370 | 7360 | 3606 |
| 317 | 20231213 | 140900 | 9041197860 | 7370 | 7360 | 7370 | 7360 | 1328 |
| 318 | 20231213 | 140800 | 9031418590 | 7360 | 7360 | 7370 | 7360 | 1475 |
| 319 | 20231213 | 140700 | 9020558430 | 7360 | 7370 | 7370 | 7360 | 2385 |
| 320 | 20231213 | 140600 | 9003002240 | 7360 | 7370 | 7370 | 7360 | 2218 |
| 321 | 20231213 | 140500 | 8986673050 | 7370 | 7380 | 7380 | 7370 | 5896 |
| 322 | 20231213 | 140400 | 8943219130 | 7370 | 7370 | 7380 | 7370 | 4965 |
| 323 | 20231213 | 140300 | 8906626300 | 7370 | 7370 | 7380 | 7370 | 2731 |
| 324 | 20231213 | 140200 | 8886496190 | 7370 | 7370 | 7380 | 7370 | 1226 |
| 325 | 20231213 | 140100 | 8877459670 | 7370 | 7380 | 7380 | 7370 | 12961 |
| 326 | 20231213 | 140000 | 8781929060 | 7370 | 7380 | 7380 | 7370 | 3154 |
| 327 | 20231213 | 135900 | 8758675560 | 7380 | 7370 | 7380 | 7370 | 1077 |
| 328 | 20231213 | 135800 | 8750737410 | 7370 | 7380 | 7380 | 7370 | 1549 |
| 329 | 20231213 | 135700 | 8739319390 | 7370 | 7380 | 7390 | 7370 | 12376 |
| 330 | 20231213 | 135600 | 8647986020 | 7380 | 7380 | 7390 | 7380 | 2114 |
| 331 | 20231213 | 135500 | 8632382140 | 7380 | 7380 | 7390 | 7380 | 3027 |
| 332 | 20231213 | 135400 | 8610042620 | 7390 | 7380 | 7390 | 7380 | 9639 |
| 333 | 20231213 | 135300 | 8538903390 | 7390 | 7390 | 7390 | 7380 | 12181 |
| 334 | 20231213 | 135200 | 8449003600 | 7390 | 7390 | 7390 | 7380 | 3770 |
| 335 | 20231213 | 135100 | 8421175730 | 7390 | 7390 | 7390 | 7380 | 1381 |
| 336 | 20231213 | 135000 | 8410977340 | 7390 | 7380 | 7390 | 7380 | 3597 |
| 337 | 20231213 | 134900 | 8384410660 | 7380 | 7380 | 7390 | 7380 | 1466 |
| 338 | 20231213 | 134800 | 8373587290 | 7380 | 7380 | 7390 | 7380 | 2511 |
| 339 | 20231213 | 134700 | 8355040890 | 7390 | 7390 | 7390 | 7380 | 1952 |
| 340 | 20231213 | 134600 | 8340632590 | 7390 | 7380 | 7390 | 7380 | 2347 |
| 341 | 20231213 | 134500 | 8323307790 | 7390 | 7390 | 7390 | 7380 | 2019 |
| 342 | 20231213 | 134400 | 8308401520 | 7390 | 7390 | 7390 | 7380 | 3574 |
| 343 | 20231213 | 134300 | 8282018590 | 7390 | 7390 | 7390 | 7380 | 1592 |
| 344 | 20231213 | 134200 | 8270264080 | 7380 | 7390 | 7390 | 7380 | 2234 |
| 345 | 20231213 | 134100 | 8253770330 | 7380 | 7380 | 7390 | 7380 | 2693 |
| 346 | 20231213 | 134000 | 8233883330 | 7390 | 7380 | 7390 | 7380 | 2111 |
| 347 | 20231213 | 133900 | 8218295440 | 7380 | 7380 | 7390 | 7380 | 2061 |
| 348 | 20231213 | 133800 | 8203080900 | 7380 | 7390 | 7390 | 7380 | 3672 |
| 349 | 20231213 | 133700 | 8175957830 | 7380 | 7380 | 7390 | 7380 | 1533 |
| 350 | 20231213 | 133600 | 8164642930 | 7390 | 7390 | 7390 | 7380 | 3119 |
| 351 | 20231213 | 133500 | 8141610440 | 7380 | 7390 | 7390 | 7380 | 2820 |
| 352 | 20231213 | 133400 | 8120775870 | 7380 | 7380 | 7390 | 7380 | 1475 |
| 353 | 20231213 | 133300 | 8109882520 | 7390 | 7390 | 7390 | 7380 | 8512 |
| 354 | 20231213 | 133200 | 8046989050 | 7390 | 7400 | 7400 | 7390 | 476 |
| 355 | 20231213 | 133100 | 8043470130 | 7390 | 7390 | 7400 | 7390 | 994 |
| 356 | 20231213 | 133000 | 8036124380 | 7390 | 7390 | 7400 | 7390 | 1391 |
| 357 | 20231213 | 132900 | 8025844270 | 7390 | 7390 | 7400 | 7390 | 896 |
| 358 | 20231213 | 132800 | 8019221690 | 7390 | 7390 | 7400 | 7390 | 791 |
| 359 | 20231213 | 132700 | 8013372790 | 7400 | 7400 | 7400 | 7390 | 623 |
| 360 | 20231213 | 132600 | 8008767190 | 7400 | 7390 | 7400 | 7380 | 2051 |
| 361 | 20231213 | 132500 | 7993608890 | 7390 | 7390 | 7390 | 7380 | 20238 |
| 362 | 20231213 | 132400 | 7844055340 | 7380 | 7390 | 7390 | 7380 | 2128 |
| 363 | 20231213 | 132300 | 7828341000 | 7390 | 7390 | 7390 | 7380 | 837 |
| 364 | 20231213 | 132200 | 7822161640 | 7380 | 7390 | 7390 | 7380 | 662 |
| 365 | 20231213 | 132100 | 7817275970 | 7390 | 7390 | 7390 | 7380 | 1360 |
| 366 | 20231213 | 132000 | 7807231520 | 7390 | 7390 | 7390 | 7380 | 8009 |
| 367 | 20231213 | 131900 | 7748046640 | 7390 | 7400 | 7400 | 7390 | 1190 |
| 368 | 20231213 | 131800 | 7739250920 | 7390 | 7400 | 7400 | 7390 | 863 |
| 369 | 20231213 | 131700 | 7732872840 | 7390 | 7390 | 7400 | 7390 | 2188 |
| 370 | 20231213 | 131600 | 7716701200 | 7390 | 7400 | 7400 | 7390 | 1415 |
| 371 | 20231213 | 131500 | 7706242230 | 7390 | 7390 | 7390 | 7390 | 2519 |
| 372 | 20231213 | 131400 | 7687626820 | 7390 | 7390 | 7400 | 7390 | 2816 |
| 373 | 20231213 | 131300 | 7666813220 | 7400 | 7400 | 7400 | 7390 | 8211 |
| 374 | 20231213 | 131200 | 7606078350 | 7400 | 7400 | 7410 | 7400 | 8669 |
| 375 | 20231213 | 131100 | 7541925580 | 7410 | 7410 | 7410 | 7400 | 1969 |
| 376 | 20231213 | 131000 | 7527342020 | 7410 | 7410 | 7410 | 7400 | 821 |
| 377 | 20231213 | 130900 | 7521266070 | 7410 | 7400 | 7410 | 7400 | 1653 |
| 378 | 20231213 | 130800 | 7509030930 | 7400 | 7410 | 7410 | 7400 | 613 |
| 379 | 20231213 | 130700 | 7504494260 | 7400 | 7410 | 7410 | 7400 | 203 |
| 380 | 20231213 | 130600 | 7502990760 | 7400 | 7410 | 7410 | 7400 | 1954 |
| 381 | 20231213 | 130500 | 7488529960 | 7400 | 7400 | 7410 | 7400 | 601 |
| 382 | 20231213 | 130400 | 7484082470 | 7400 | 7400 | 7410 | 7400 | 164 |
| 383 | 20231213 | 130300 | 7482867650 | 7410 | 7410 | 7410 | 7400 | 1797 |
| 384 | 20231213 | 130200 | 7469567620 | 7410 | 7410 | 7410 | 7400 | 780 |
| 385 | 20231213 | 130100 | 7463794060 | 7410 | 7410 | 7420 | 7400 | 6796 |
| 386 | 20231213 | 130000 | 7413472890 | 7410 | 7410 | 7420 | 7410 | 3033 |
| 387 | 20231213 | 125900 | 7390997510 | 7410 | 7420 | 7420 | 7410 | 542 |
| 388 | 20231213 | 125800 | 7386981020 | 7420 | 7420 | 7420 | 7410 | 643 |
| 389 | 20231213 | 125700 | 7382216280 | 7410 | 7420 | 7420 | 7410 | 725 |
| 390 | 20231213 | 125600 | 7376843220 | 7420 | 7410 | 7420 | 7410 | 1271 |
| 391 | 20231213 | 125500 | 7367424130 | 7420 | 7410 | 7420 | 7400 | 3323 |
| 392 | 20231213 | 125400 | 7342803090 | 7400 | 7400 | 7410 | 7400 | 1305 |
| 393 | 20231213 | 125300 | 7333144970 | 7400 | 7410 | 7410 | 7400 | 980 |
| 394 | 20231213 | 125200 | 7325892780 | 7410 | 7400 | 7410 | 7400 | 663 |
| 395 | 20231213 | 125100 | 7320984750 | 7400 | 7400 | 7410 | 7400 | 618 |
| 396 | 20231213 | 125000 | 7316408100 | 7400 | 7420 | 7420 | 7400 | 1681 |
| 397 | 20231213 | 124900 | 7303951940 | 7410 | 7420 | 7420 | 7410 | 2151 |
| 398 | 20231213 | 124800 | 7288002490 | 7410 | 7400 | 7410 | 7400 | 3255 |
| 399 | 20231213 | 124700 | 7263887770 | 7410 | 7410 | 7410 | 7400 | 2068 |
| 400 | 20231213 | 124600 | 7248570100 | 7410 | 7410 | 7410 | 7400 | 1358 |
| 401 | 20231213 | 124500 | 7238519020 | 7400 | 7410 | 7410 | 7400 | 252 |
| 402 | 20231213 | 124400 | 7236653080 | 7410 | 7410 | 7410 | 7400 | 1567 |
| 403 | 20231213 | 124300 | 7225045730 | 7400 | 7400 | 7410 | 7400 | 1485 |
| 404 | 20231213 | 124200 | 7214054460 | 7400 | 7400 | 7410 | 7400 | 1165 |
| 405 | 20231213 | 124100 | 7205430100 | 7410 | 7410 | 7410 | 7400 | 1036 |
| 406 | 20231213 | 124000 | 7197757270 | 7410 | 7400 | 7410 | 7400 | 1436 |
| 407 | 20231213 | 123900 | 7187126840 | 7410 | 7400 | 7410 | 7400 | 244 |
| 408 | 20231213 | 123800 | 7185319400 | 7410 | 7400 | 7410 | 7400 | 399 |
| 409 | 20231213 | 123700 | 7182366560 | 7400 | 7400 | 7410 | 7400 | 4162 |
| 410 | 20231213 | 123600 | 7151527480 | 7410 | 7410 | 7420 | 7400 | 2825 |
| 411 | 20231213 | 123500 | 7130595740 | 7410 | 7420 | 7420 | 7410 | 929 |
| 412 | 20231213 | 123400 | 7123711020 | 7410 | 7410 | 7420 | 7410 | 14480 |
| 413 | 20231213 | 123300 | 7016414120 | 7410 | 7410 | 7410 | 7410 | 1702 |
| 414 | 20231213 | 123200 | 7003802300 | 7410 | 7410 | 7420 | 7410 | 1006 |
| 415 | 20231213 | 123100 | 6996347680 | 7410 | 7420 | 7420 | 7410 | 1460 |
| 416 | 20231213 | 123000 | 6985527590 | 7410 | 7410 | 7420 | 7410 | 1136 |
| 417 | 20231213 | 122900 | 6977109700 | 7410 | 7420 | 7420 | 7410 | 711 |
| 418 | 20231213 | 122800 | 6971841080 | 7420 | 7410 | 7420 | 7410 | 860 |
| 419 | 20231213 | 122700 | 6965468270 | 7410 | 7410 | 7410 | 7410 | 1037 |
| 420 | 20231213 | 122600 | 6957784100 | 7420 | 7420 | 7420 | 7410 | 628 |
| 421 | 20231213 | 122500 | 6953129430 | 7410 | 7420 | 7420 | 7410 | 684 |
| 422 | 20231213 | 122400 | 6948059570 | 7410 | 7410 | 7420 | 7410 | 513 |
| 423 | 20231213 | 122300 | 6944257720 | 7420 | 7420 | 7420 | 7410 | 508 |
| 424 | 20231213 | 122200 | 6940492750 | 7410 | 7410 | 7420 | 7410 | 677 |
| 425 | 20231213 | 122100 | 6935475970 | 7410 | 7410 | 7420 | 7410 | 435 |
| 426 | 20231213 | 122000 | 6932252240 | 7410 | 7410 | 7420 | 7410 | 1639 |
| 427 | 20231213 | 121900 | 6920107050 | 7420 | 7410 | 7420 | 7410 | 2594 |
| 428 | 20231213 | 121800 | 6900885220 | 7410 | 7410 | 7420 | 7410 | 628 |
| 429 | 20231213 | 121700 | 6896231730 | 7410 | 7420 | 7420 | 7410 | 100 |
| 430 | 20231213 | 121600 | 6895490290 | 7420 | 7420 | 7420 | 7410 | 1052 |
| 431 | 20231213 | 121500 | 6887694170 | 7420 | 7420 | 7420 | 7410 | 494 |
| 432 | 20231213 | 121400 | 6884033530 | 7410 | 7410 | 7420 | 7410 | 112 |
| 433 | 20231213 | 121300 | 6883203600 | 7410 | 7410 | 7420 | 7410 | 1650 |
| 434 | 20231213 | 121200 | 6870970270 | 7420 | 7420 | 7420 | 7410 | 510 |
| 435 | 20231213 | 121100 | 6867190730 | 7420 | 7410 | 7420 | 7410 | 2065 |
| 436 | 20231213 | 121000 | 6851878610 | 7410 | 7400 | 7420 | 7400 | 2063 |
| 437 | 20231213 | 120900 | 6836595620 | 7410 | 7400 | 7410 | 7400 | 966 |
| 438 | 20231213 | 120800 | 6829441350 | 7400 | 7390 | 7420 | 7390 | 11197 |
| 439 | 20231213 | 120700 | 6746542040 | 7390 | 7410 | 7410 | 7390 | 7017 |
| 440 | 20231213 | 120600 | 6694634040 | 7400 | 7400 | 7410 | 7400 | 1954 |
| 441 | 20231213 | 120500 | 6680165080 | 7400 | 7410 | 7410 | 7400 | 568 |
| 442 | 20231213 | 120400 | 6675961760 | 7400 | 7400 | 7410 | 7400 | 2106 |
| 443 | 20231213 | 120300 | 6660373240 | 7410 | 7410 | 7410 | 7400 | 4024 |
| 444 | 20231213 | 120200 | 6630595430 | 7410 | 7400 | 7410 | 7400 | 1671 |
| 445 | 20231213 | 120100 | 6618227100 | 7410 | 7400 | 7410 | 7400 | 337 |
| 446 | 20231213 | 120000 | 6615732190 | 7410 | 7400 | 7410 | 7400 | 1242 |
| 447 | 20231213 | 115900 | 6606540050 | 7400 | 7400 | 7410 | 7400 | 1535 |
| 448 | 20231213 | 115800 | 6595180870 | 7410 | 7400 | 7410 | 7400 | 457 |
| 449 | 20231213 | 115700 | 6591798810 | 7410 | 7400 | 7410 | 7400 | 4083 |
| 450 | 20231213 | 115600 | 6561584560 | 7400 | 7400 | 7400 | 7400 | 1122 |
| 451 | 20231213 | 115500 | 6553281760 | 7410 | 7410 | 7410 | 7400 | 93 |
| 452 | 20231213 | 115400 | 6552593270 | 7410 | 7410 | 7410 | 7400 | 427 |
| 453 | 20231213 | 115300 | 6549433180 | 7400 | 7400 | 7410 | 7400 | 1783 |
| 454 | 20231213 | 115200 | 6536234570 | 7400 | 7400 | 7410 | 7400 | 194 |
| 455 | 20231213 | 115100 | 6534798940 | 7400 | 7400 | 7410 | 7400 | 503 |
| 456 | 20231213 | 115000 | 6531076650 | 7400 | 7400 | 7400 | 7390 | 5650 |
| 457 | 20231213 | 114900 | 6489310710 | 7400 | 7400 | 7400 | 7400 | 15 |
| 458 | 20231213 | 114800 | 6489199710 | 7400 | 7400 | 7410 | 7400 | 3066 |
| 459 | 20231213 | 114700 | 6466511220 | 7410 | 7400 | 7410 | 7400 | 1537 |
| 460 | 20231213 | 114600 | 6455129670 | 7410 | 7410 | 7410 | 7400 | 31252 |
| 461 | 20231213 | 114500 | 6223859710 | 7410 | 7410 | 7410 | 7400 | 1187 |
| 462 | 20231213 | 114400 | 6215067610 | 7410 | 7410 | 7420 | 7410 | 1037 |
| 463 | 20231213 | 114300 | 6207383430 | 7410 | 7420 | 7420 | 7410 | 858 |
| 464 | 20231213 | 114200 | 6201024360 | 7410 | 7410 | 7420 | 7410 | 568 |
| 465 | 20231213 | 114100 | 6196815080 | 7410 | 7410 | 7420 | 7410 | 3465 |
| 466 | 20231213 | 114000 | 6171138450 | 7410 | 7400 | 7410 | 7400 | 1803 |
| 467 | 20231213 | 113900 | 6157792890 | 7410 | 7410 | 7410 | 7400 | 600 |
| 468 | 20231213 | 113800 | 6153347310 | 7410 | 7410 | 7410 | 7400 | 1067 |
| 469 | 20231213 | 113700 | 6145451270 | 7410 | 7410 | 7420 | 7410 | 5701 |
| 470 | 20231213 | 113600 | 6103206660 | 7420 | 7420 | 7420 | 7410 | 511 |
| 471 | 20231213 | 113500 | 6099418890 | 7420 | 7410 | 7420 | 7410 | 1790 |
| 472 | 20231213 | 113400 | 6086153830 | 7410 | 7420 | 7420 | 7410 | 696 |
| 473 | 20231213 | 113300 | 6080996000 | 7420 | 7420 | 7420 | 7410 | 967 |
| 474 | 20231213 | 113200 | 6073828190 | 7420 | 7420 | 7420 | 7410 | 803 |
| 475 | 20231213 | 113100 | 6067876060 | 7420 | 7410 | 7420 | 7410 | 572 |
| 476 | 20231213 | 113000 | 6063637340 | 7420 | 7410 | 7420 | 7410 | 672 |
| 477 | 20231213 | 112900 | 6058657240 | 7420 | 7420 | 7420 | 7410 | 942 |
| 478 | 20231213 | 112800 | 6051674830 | 7420 | 7420 | 7420 | 7410 | 453 |
| 479 | 20231213 | 112700 | 6048317530 | 7420 | 7420 | 7420 | 7410 | 272 |
| 480 | 20231213 | 112600 | 6046300500 | 7420 | 7420 | 7420 | 7410 | 1032 |
| 481 | 20231213 | 112500 | 6038652070 | 7420 | 7410 | 7420 | 7410 | 727 |
| 482 | 20231213 | 112400 | 6033262980 | 7410 | 7420 | 7420 | 7410 | 1643 |
| 483 | 20231213 | 112300 | 6021075200 | 7410 | 7410 | 7420 | 7410 | 1193 |
| 484 | 20231213 | 112200 | 6012232940 | 7420 | 7410 | 7420 | 7410 | 5047 |
| 485 | 20231213 | 112100 | 5974792960 | 7420 | 7410 | 7420 | 7410 | 260 |
| 486 | 20231213 | 112000 | 5972866100 | 7410 | 7420 | 7420 | 7410 | 1258 |
| 487 | 20231213 | 111900 | 5963542640 | 7420 | 7410 | 7420 | 7410 | 764 |
| 488 | 20231213 | 111800 | 5957880700 | 7420 | 7410 | 7420 | 7410 | 396 |
| 489 | 20231213 | 111700 | 5954946000 | 7410 | 7410 | 7420 | 7410 | 434 |
| 490 | 20231213 | 111600 | 5951729540 | 7420 | 7420 | 7420 | 7410 | 1655 |
| 491 | 20231213 | 111500 | 5939451660 | 7420 | 7410 | 7430 | 7410 | 2482 |
| 492 | 20231213 | 111400 | 5921038750 | 7410 | 7420 | 7420 | 7410 | 371 |
| 493 | 20231213 | 111300 | 5918288070 | 7410 | 7410 | 7420 | 7410 | 961 |
| 494 | 20231213 | 111200 | 5911166920 | 7420 | 7410 | 7420 | 7410 | 1765 |
| 495 | 20231213 | 111100 | 5898088130 | 7410 | 7410 | 7420 | 7410 | 8426 |
| 496 | 20231213 | 111000 | 5835639180 | 7410 | 7410 | 7420 | 7410 | 950 |
| 497 | 20231213 | 110900 | 5828599590 | 7410 | 7420 | 7430 | 7410 | 15501 |
| 498 | 20231213 | 110800 | 5713717730 | 7430 | 7420 | 7430 | 7420 | 531 |
| 499 | 20231213 | 110700 | 5709774850 | 7430 | 7420 | 7430 | 7420 | 955 |
| 500 | 20231213 | 110600 | 5702686500 | 7430 | 7430 | 7430 | 7410 | 16383 |
| 501 | 20231213 | 110500 | 5581251660 | 7420 | 7410 | 7430 | 7410 | 8222 |
| 502 | 20231213 | 110400 | 5520243890 | 7410 | 7410 | 7410 | 7410 | 1034 |
| 503 | 20231213 | 110300 | 5512581950 | 7410 | 7410 | 7420 | 7410 | 1413 |
| 504 | 20231213 | 110200 | 5502110210 | 7420 | 7420 | 7420 | 7410 | 4639 |
| 505 | 20231213 | 110100 | 5467730740 | 7410 | 7410 | 7420 | 7410 | 3198 |
| 506 | 20231213 | 110000 | 5444014500 | 7420 | 7410 | 7420 | 7410 | 1503 |
| 507 | 20231213 | 105900 | 5432877070 | 7410 | 7410 | 7410 | 7410 | 1232 |
| 508 | 20231213 | 105800 | 5423747950 | 7410 | 7420 | 7420 | 7410 | 787 |
| 509 | 20231213 | 105700 | 5417915260 | 7420 | 7410 | 7420 | 7410 | 1231 |
| 510 | 20231213 | 105600 | 5408793330 | 7410 | 7410 | 7420 | 7410 | 1223 |
| 511 | 20231213 | 105500 | 5399727900 | 7410 | 7410 | 7420 | 7410 | 3061 |
| 512 | 20231213 | 105400 | 5377044890 | 7410 | 7410 | 7410 | 7410 | 420 |
| 513 | 20231213 | 105300 | 5373932690 | 7410 | 7410 | 7410 | 7410 | 1950 |
| 514 | 20231213 | 105200 | 5359483190 | 7410 | 7410 | 7420 | 7410 | 2146 |
| 515 | 20231213 | 105100 | 5343581300 | 7410 | 7420 | 7420 | 7410 | 538 |
| 516 | 20231213 | 105000 | 5339594020 | 7420 | 7410 | 7420 | 7410 | 1085 |
| 517 | 20231213 | 104900 | 5331553980 | 7420 | 7410 | 7420 | 7410 | 870 |
| 518 | 20231213 | 104800 | 5325103570 | 7410 | 7420 | 7420 | 7410 | 2525 |
| 519 | 20231213 | 104700 | 5306382330 | 7420 | 7410 | 7420 | 7410 | 1792 |
| 520 | 20231213 | 104600 | 5293089480 | 7410 | 7410 | 7410 | 7410 | 1112 |
| 521 | 20231213 | 104500 | 5284849560 | 7410 | 7420 | 7420 | 7410 | 3332 |
| 522 | 20231213 | 104400 | 5260158460 | 7420 | 7410 | 7420 | 7410 | 979 |
| 523 | 20231213 | 104300 | 5252902510 | 7420 | 7420 | 7420 | 7410 | 1368 |
| 524 | 20231213 | 104200 | 5242758050 | 7420 | 7420 | 7420 | 7410 | 1409 |
| 525 | 20231213 | 104100 | 5232307030 | 7420 | 7410 | 7420 | 7410 | 529 |
| 526 | 20231213 | 104000 | 5228386660 | 7420 | 7410 | 7420 | 7400 | 3892 |
| 527 | 20231213 | 103900 | 5199551220 | 7410 | 7400 | 7410 | 7400 | 1931 |
| 528 | 20231213 | 103800 | 5185260360 | 7400 | 7400 | 7400 | 7400 | 756 |
| 529 | 20231213 | 103700 | 5179665960 | 7400 | 7400 | 7410 | 7400 | 1179 |
| 530 | 20231213 | 103600 | 5170941050 | 7400 | 7400 | 7410 | 7400 | 2555 |
| 531 | 20231213 | 103500 | 5152033450 | 7410 | 7410 | 7420 | 7400 | 264 |
| 532 | 20231213 | 103400 | 5150077190 | 7420 | 7390 | 7420 | 7390 | 24849 |
| 533 | 20231213 | 103300 | 4966200890 | 7390 | 7390 | 7400 | 7380 | 15921 |
| 534 | 20231213 | 103200 | 4848563690 | 7400 | 7410 | 7420 | 7390 | 51730 |
| 535 | 20231213 | 103100 | 4465720400 | 7410 | 7400 | 7410 | 7400 | 4578 |
| 536 | 20231213 | 103000 | 4431811050 | 7400 | 7410 | 7410 | 7400 | 1900 |
| 537 | 20231213 | 102900 | 4417745000 | 7400 | 7400 | 7410 | 7400 | 2607 |
| 538 | 20231213 | 102800 | 4398442990 | 7410 | 7400 | 7410 | 7400 | 1473 |
| 539 | 20231213 | 102700 | 4387540460 | 7410 | 7410 | 7420 | 7400 | 4971 |
| 540 | 20231213 | 102600 | 4350715870 | 7410 | 7420 | 7420 | 7410 | 17081 |
| 541 | 20231213 | 102500 | 4224138030 | 7410 | 7420 | 7420 | 7410 | 1418 |
| 542 | 20231213 | 102400 | 4213621860 | 7420 | 7410 | 7420 | 7410 | 11324 |
| 543 | 20231213 | 102300 | 4129705820 | 7420 | 7430 | 7430 | 7410 | 18575 |
| 544 | 20231213 | 102200 | 3991884310 | 7430 | 7430 | 7430 | 7420 | 886 |
| 545 | 20231213 | 102100 | 3985305080 | 7420 | 7420 | 7430 | 7420 | 3036 |
| 546 | 20231213 | 102000 | 3962771990 | 7420 | 7420 | 7430 | 7420 | 1821 |
| 547 | 20231213 | 101900 | 3949257590 | 7420 | 7430 | 7430 | 7420 | 1506 |
| 548 | 20231213 | 101800 | 3938079700 | 7430 | 7420 | 7430 | 7420 | 1177 |
| 549 | 20231213 | 101700 | 3929341470 | 7430 | 7430 | 7430 | 7420 | 4411 |
| 550 | 20231213 | 101600 | 3896572620 | 7430 | 7430 | 7430 | 7420 | 2257 |
| 551 | 20231213 | 101500 | 3879820030 | 7420 | 7430 | 7430 | 7420 | 818 |
| 552 | 20231213 | 101400 | 3873747000 | 7430 | 7420 | 7430 | 7420 | 3301 |
| 553 | 20231213 | 101300 | 3849227110 | 7430 | 7430 | 7430 | 7420 | 2807 |
| 554 | 20231213 | 101200 | 3828390970 | 7420 | 7430 | 7430 | 7420 | 3870 |
| 555 | 20231213 | 101100 | 3799637270 | 7430 | 7430 | 7430 | 7420 | 2501 |
| 556 | 20231213 | 101000 | 3781061250 | 7430 | 7420 | 7430 | 7420 | 2319 |
| 557 | 20231213 | 100900 | 3763846200 | 7430 | 7430 | 7430 | 7420 | 1667 |
| 558 | 20231213 | 100800 | 3751470390 | 7420 | 7430 | 7430 | 7420 | 1464 |
| 559 | 20231213 | 100700 | 3740597820 | 7430 | 7430 | 7430 | 7420 | 2588 |
| 560 | 20231213 | 100600 | 3721388360 | 7430 | 7430 | 7430 | 7420 | 2655 |
| 561 | 20231213 | 100500 | 3701670870 | 7430 | 7430 | 7430 | 7420 | 1486 |
| 562 | 20231213 | 100400 | 3690636440 | 7430 | 7430 | 7450 | 7430 | 5763 |
| 563 | 20231213 | 100300 | 3647779410 | 7430 | 7440 | 7440 | 7430 | 1991 |
| 564 | 20231213 | 100200 | 3632986200 | 7440 | 7420 | 7440 | 7420 | 4251 |
| 565 | 20231213 | 100100 | 3601410220 | 7420 | 7440 | 7440 | 7420 | 22823 |
| 566 | 20231213 | 100000 | 3432041110 | 7430 | 7430 | 7440 | 7420 | 3380 |
| 567 | 20231213 | 095900 | 3406931230 | 7430 | 7430 | 7440 | 7430 | 1933 |
| 568 | 20231213 | 095800 | 3392568970 | 7430 | 7440 | 7450 | 7430 | 19173 |
| 569 | 20231213 | 095700 | 3250071120 | 7440 | 7440 | 7440 | 7440 | 3067 |
| 570 | 20231213 | 095600 | 3227252640 | 7440 | 7450 | 7450 | 7440 | 2831 |
| 571 | 20231213 | 095500 | 3206184800 | 7440 | 7440 | 7440 | 7430 | 2647 |
| 572 | 20231213 | 095400 | 3186505570 | 7440 | 7440 | 7440 | 7440 | 4787 |
| 573 | 20231213 | 095300 | 3150890290 | 7440 | 7440 | 7450 | 7440 | 2326 |
| 574 | 20231213 | 095200 | 3133584080 | 7440 | 7430 | 7440 | 7430 | 3353 |
| 575 | 20231213 | 095100 | 3108650220 | 7430 | 7430 | 7440 | 7430 | 3645 |
| 576 | 20231213 | 095000 | 3081558960 | 7440 | 7430 | 7440 | 7430 | 995 |
| 577 | 20231213 | 094900 | 3074163060 | 7440 | 7430 | 7440 | 7430 | 1420 |
| 578 | 20231213 | 094800 | 3063602800 | 7430 | 7440 | 7440 | 7430 | 1666 |
| 579 | 20231213 | 094700 | 3051218480 | 7430 | 7450 | 7450 | 7430 | 6292 |
| 580 | 20231213 | 094600 | 3004407560 | 7440 | 7440 | 7450 | 7440 | 3635 |
| 581 | 20231213 | 094500 | 2977352870 | 7440 | 7450 | 7450 | 7440 | 2454 |
| 582 | 20231213 | 094400 | 2959091360 | 7450 | 7440 | 7450 | 7440 | 2395 |
| 583 | 20231213 | 094300 | 2941259260 | 7450 | 7440 | 7450 | 7440 | 2020 |
| 584 | 20231213 | 094200 | 2926228110 | 7450 | 7440 | 7450 | 7440 | 2656 |
| 585 | 20231213 | 094100 | 2906464320 | 7440 | 7440 | 7450 | 7440 | 983 |
| 586 | 20231213 | 094000 | 2899149540 | 7440 | 7450 | 7450 | 7440 | 2290 |
| 587 | 20231213 | 093900 | 2882101110 | 7450 | 7450 | 7460 | 7450 | 3454 |
| 588 | 20231213 | 093800 | 2856368240 | 7450 | 7450 | 7460 | 7450 | 2575 |
| 589 | 20231213 | 093700 | 2837179310 | 7460 | 7440 | 7460 | 7440 | 2347 |
| 590 | 20231213 | 093600 | 2819695550 | 7450 | 7450 | 7460 | 7430 | 1170 |
| 591 | 20231213 | 093500 | 2810996010 | 7450 | 7460 | 7470 | 7430 | 59351 |
| 592 | 20231213 | 093400 | 2369196540 | 7460 | 7460 | 7470 | 7460 | 2592 |
| 593 | 20231213 | 093300 | 2349854970 | 7460 | 7460 | 7470 | 7460 | 2983 |
| 594 | 20231213 | 093200 | 2327594630 | 7470 | 7470 | 7470 | 7460 | 2807 |
| 595 | 20231213 | 093100 | 2306637930 | 7460 | 7450 | 7470 | 7450 | 1715 |
| 596 | 20231213 | 093000 | 2293844220 | 7460 | 7450 | 7470 | 7450 | 7507 |
| 597 | 20231213 | 092900 | 2237846920 | 7450 | 7460 | 7470 | 7450 | 5786 |
| 598 | 20231213 | 092800 | 2194682220 | 7470 | 7470 | 7470 | 7460 | 3007 |
| 599 | 20231213 | 092700 | 2172245530 | 7460 | 7460 | 7470 | 7460 | 2311 |
| 600 | 20231213 | 092600 | 2154996720 | 7460 | 7470 | 7470 | 7450 | 3314 |
| 601 | 20231213 | 092500 | 2130274600 | 7460 | 7470 | 7470 | 7450 | 7839 |
| 602 | 20231213 | 092400 | 2071797680 | 7470 | 7490 | 7490 | 7460 | 4037 |
| 603 | 20231213 | 092300 | 2041629850 | 7490 | 7470 | 7490 | 7460 | 6540 |
| 604 | 20231213 | 092200 | 1992762240 | 7470 | 7470 | 7470 | 7460 | 566 |
| 605 | 20231213 | 092100 | 1988535600 | 7460 | 7440 | 7460 | 7440 | 8690 |
| 606 | 20231213 | 092000 | 1923786960 | 7440 | 7440 | 7450 | 7440 | 5887 |
| 607 | 20231213 | 091900 | 1879971440 | 7450 | 7440 | 7450 | 7430 | 17995 |
| 608 | 20231213 | 091800 | 1746107990 | 7440 | 7450 | 7460 | 7440 | 36354 |
| 609 | 20231213 | 091700 | 1475401030 | 7460 | 7470 | 7470 | 7450 | 19121 |
| 610 | 20231213 | 091600 | 1332746250 | 7470 | 7480 | 7480 | 7460 | 28544 |
| 611 | 20231213 | 091500 | 1119472760 | 7480 | 7490 | 7490 | 7480 | 5677 |
| 612 | 20231213 | 091400 | 1077006730 | 7480 | 7480 | 7490 | 7480 | 1240 |
| 613 | 20231213 | 091300 | 1067729600 | 7490 | 7490 | 7490 | 7480 | 2402 |
| 614 | 20231213 | 091200 | 1049758810 | 7480 | 7490 | 7490 | 7480 | 3683 |
| 615 | 20231213 | 091100 | 1022195910 | 7480 | 7480 | 7490 | 7470 | 5931 |
| 616 | 20231213 | 091000 | 977832800 | 7480 | 7490 | 7490 | 7470 | 28298 |
| 617 | 20231213 | 090900 | 766120720 | 7490 | 7500 | 7500 | 7490 | 1467 |
| 618 | 20231213 | 090800 | 755132320 | 7490 | 7490 | 7500 | 7490 | 3416 |
| 619 | 20231213 | 090700 | 729544380 | 7500 | 7500 | 7500 | 7480 | 4769 |
| 620 | 20231213 | 090600 | 693826560 | 7500 | 7490 | 7500 | 7480 | 7044 |
| 621 | 20231213 | 090500 | 641085940 | 7490 | 7480 | 7490 | 7480 | 13047 |
| 622 | 20231213 | 090400 | 543367220 | 7490 | 7490 | 7500 | 7480 | 8426 |
| 623 | 20231213 | 090300 | 480256870 | 7490 | 7500 | 7500 | 7490 | 7396 |
| 624 | 20231213 | 090200 | 424803810 | 7500 | 7510 | 7510 | 7500 | 5955 |
| 625 | 20231213 | 090100 | 380139860 | 7500 | 7490 | 7520 | 7480 | 7024 |
| 626 | 20231213 | 090000 | 327448840 | 7490 | 7570 | 7580 | 7470 | 43577 |