31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 192600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 24913 |
| 3 | 20240115 | 192500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240115 | 192400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240115 | 192300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240115 | 192200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240115 | 192100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240115 | 192000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240115 | 191900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240115 | 191800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240115 | 191700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240115 | 191600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240115 | 191500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240115 | 191400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240115 | 191300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240115 | 191200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240115 | 191100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240115 | 191000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240115 | 190900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240115 | 190800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240115 | 190700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240115 | 190600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240115 | 190500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240115 | 190400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240115 | 190300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240115 | 190200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240115 | 190100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240115 | 190000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240115 | 185900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240115 | 185800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240115 | 185700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240115 | 185600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 24913 |
| 33 | 20240115 | 185500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240115 | 185400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240115 | 185300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240115 | 185200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240115 | 185100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240115 | 185000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240115 | 184900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240115 | 184800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240115 | 184700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240115 | 184600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240115 | 184500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240115 | 184400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240115 | 184300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240115 | 184200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240115 | 184100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240115 | 184000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240115 | 183900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240115 | 183800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240115 | 183700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240115 | 183600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240115 | 183500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240115 | 183400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240115 | 183300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240115 | 183200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240115 | 183100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240115 | 183000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240115 | 182900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240115 | 182800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240115 | 182700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240115 | 182600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 24913 |
| 63 | 20240115 | 182500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240115 | 182400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240115 | 182300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240115 | 182200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240115 | 182100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240115 | 182000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240115 | 181900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240115 | 181800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240115 | 181700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240115 | 181600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240115 | 181500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240115 | 181400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240115 | 181300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240115 | 181200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240115 | 181100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240115 | 181000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240115 | 180900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240115 | 180800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240115 | 180700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240115 | 180600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240115 | 180500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240115 | 180400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240115 | 180300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240115 | 180200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240115 | 180100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240115 | 180000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240115 | 175900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240115 | 175800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240115 | 175700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240115 | 175600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 24913 |
| 93 | 20240115 | 175500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240115 | 175400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240115 | 175300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240115 | 175200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240115 | 175100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240115 | 175000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240115 | 174900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240115 | 174800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240115 | 174700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240115 | 174600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240115 | 174500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240115 | 174400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240115 | 174300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240115 | 174200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240115 | 174100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240115 | 174000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240115 | 173900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240115 | 173800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240115 | 173700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240115 | 173600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240115 | 173500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240115 | 173400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240115 | 173300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240115 | 173200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240115 | 173100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240115 | 173000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240115 | 172900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240115 | 172800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240115 | 172700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240115 | 172600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 24913 |
| 123 | 20240115 | 172500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240115 | 172400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240115 | 172300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240115 | 172200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240115 | 172100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240115 | 172000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240115 | 171900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240115 | 171800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240115 | 171700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240115 | 171600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240115 | 171500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240115 | 171400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240115 | 171300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240115 | 171200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240115 | 171100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240115 | 171000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240115 | 170900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240115 | 170800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240115 | 170700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240115 | 170600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240115 | 170500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240115 | 170400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240115 | 170300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240115 | 170200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240115 | 170100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240115 | 170000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240115 | 165900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240115 | 165800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240115 | 165700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240115 | 165600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 24913 |
| 153 | 20240115 | 165500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240115 | 165400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240115 | 165300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240115 | 165200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240115 | 165100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240115 | 165000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240115 | 164900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240115 | 164800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240115 | 164700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240115 | 164600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240115 | 164500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240115 | 164400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240115 | 164300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240115 | 164200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240115 | 164100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240115 | 164000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240115 | 163900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240115 | 163800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240115 | 163700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240115 | 163600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240115 | 163500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240115 | 163400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240115 | 163300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240115 | 163200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240115 | 163100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240115 | 163000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240115 | 162900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240115 | 162800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240115 | 162700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240115 | 162600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 24913 |
| 183 | 20240115 | 162500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240115 | 162400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240115 | 162300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240115 | 162200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240115 | 162100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240115 | 162000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240115 | 161900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240115 | 161800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240115 | 161700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240115 | 161600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240115 | 161500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240115 | 161400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240115 | 161300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240115 | 161200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240115 | 161100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240115 | 161000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240115 | 160900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240115 | 160800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240115 | 160700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240115 | 160600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240115 | 160500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240115 | 160400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240115 | 160300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240115 | 160200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240115 | 160100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240115 | 160000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240115 | 155900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240115 | 155800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240115 | 155700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240115 | 155600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 24913 |
| 213 | 20240115 | 155500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240115 | 155400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240115 | 155300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240115 | 155200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240115 | 155100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240115 | 155000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240115 | 154900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240115 | 154800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240115 | 154700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240115 | 154600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240115 | 154500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240115 | 154400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240115 | 154300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240115 | 154200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240115 | 154100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240115 | 154000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240115 | 153900 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240115 | 153800 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240115 | 153700 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240115 | 153600 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240115 | 153500 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240115 | 153400 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240115 | 153300 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240115 | 153200 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240115 | 153100 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20240115 | 153000 | 8714019570 | 7470 | 7470 | 7470 | 7470 | 24913 |
| 239 | 20240115 | 152900 | 8527919460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20240115 | 152800 | 8527919460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20240115 | 152700 | 8527919460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20240115 | 152600 | 8527919460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 243 | 20240115 | 152500 | 8527919460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20240115 | 152400 | 8527919460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20240115 | 152300 | 8527919460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20240115 | 152200 | 8527919460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20240115 | 152100 | 8527919460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20240115 | 152000 | 8527919460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20240115 | 151900 | 8527919460 | 7480 | 7470 | 7480 | 7460 | 1046 |
| 250 | 20240115 | 151800 | 8520103820 | 7470 | 7470 | 7470 | 7460 | 741 |
| 251 | 20240115 | 151700 | 8514571020 | 7460 | 7470 | 7470 | 7460 | 3419 |
| 252 | 20240115 | 151600 | 8489064720 | 7460 | 7460 | 7470 | 7460 | 6372 |
| 253 | 20240115 | 151500 | 8441529330 | 7460 | 7460 | 7470 | 7460 | 2535 |
| 254 | 20240115 | 151400 | 8422611110 | 7460 | 7460 | 7470 | 7460 | 2075 |
| 255 | 20240115 | 151300 | 8407131500 | 7460 | 7460 | 7470 | 7460 | 3131 |
| 256 | 20240115 | 151200 | 8383772060 | 7460 | 7460 | 7470 | 7460 | 2836 |
| 257 | 20240115 | 151100 | 8362615450 | 7460 | 7460 | 7470 | 7460 | 2787 |
| 258 | 20240115 | 151000 | 8341823250 | 7460 | 7460 | 7470 | 7460 | 2451 |
| 259 | 20240115 | 150900 | 8323536610 | 7460 | 7450 | 7470 | 7450 | 2744 |
| 260 | 20240115 | 150800 | 8303072550 | 7460 | 7460 | 7470 | 7460 | 3882 |
| 261 | 20240115 | 150700 | 8274112610 | 7450 | 7460 | 7460 | 7450 | 4768 |
| 262 | 20240115 | 150600 | 8238548560 | 7460 | 7460 | 7470 | 7460 | 2716 |
| 263 | 20240115 | 150500 | 8218286160 | 7460 | 7460 | 7470 | 7460 | 2544 |
| 264 | 20240115 | 150400 | 8199305460 | 7460 | 7460 | 7460 | 7450 | 3001 |
| 265 | 20240115 | 150300 | 8176919260 | 7460 | 7470 | 7470 | 7450 | 3189 |
| 266 | 20240115 | 150200 | 8153135870 | 7470 | 7460 | 7470 | 7460 | 2793 |
| 267 | 20240115 | 150100 | 8132291920 | 7470 | 7460 | 7470 | 7460 | 3240 |
| 268 | 20240115 | 150000 | 8108120230 | 7460 | 7460 | 7470 | 7460 | 4795 |
| 269 | 20240115 | 145900 | 8072347870 | 7460 | 7470 | 7470 | 7460 | 3859 |
| 270 | 20240115 | 145800 | 8043558090 | 7460 | 7460 | 7470 | 7460 | 2379 |
| 271 | 20240115 | 145700 | 8025810260 | 7460 | 7460 | 7480 | 7450 | 19019 |
| 272 | 20240115 | 145600 | 7883911190 | 7460 | 7450 | 7460 | 7440 | 3094 |
| 273 | 20240115 | 145500 | 7860843000 | 7450 | 7450 | 7460 | 7450 | 1339 |
| 274 | 20240115 | 145400 | 7850867340 | 7450 | 7450 | 7460 | 7440 | 16953 |
| 275 | 20240115 | 145300 | 7724505320 | 7450 | 7450 | 7460 | 7450 | 1631 |
| 276 | 20240115 | 145200 | 7712353190 | 7450 | 7450 | 7460 | 7450 | 1398 |
| 277 | 20240115 | 145100 | 7701935250 | 7450 | 7450 | 7460 | 7450 | 2322 |
| 278 | 20240115 | 145000 | 7684635280 | 7450 | 7460 | 7460 | 7450 | 9878 |
| 279 | 20240115 | 144900 | 7611041630 | 7450 | 7450 | 7460 | 7450 | 4758 |
| 280 | 20240115 | 144800 | 7575590510 | 7450 | 7460 | 7460 | 7450 | 2990 |
| 281 | 20240115 | 144700 | 7553312620 | 7450 | 7450 | 7460 | 7450 | 3152 |
| 282 | 20240115 | 144600 | 7529826200 | 7450 | 7450 | 7460 | 7450 | 8119 |
| 283 | 20240115 | 144500 | 7469336930 | 7450 | 7460 | 7460 | 7450 | 1643 |
| 284 | 20240115 | 144400 | 7457093370 | 7450 | 7460 | 7460 | 7450 | 2543 |
| 285 | 20240115 | 144300 | 7438143210 | 7450 | 7460 | 7460 | 7450 | 1934 |
| 286 | 20240115 | 144200 | 7423733770 | 7450 | 7450 | 7460 | 7450 | 1423 |
| 287 | 20240115 | 144100 | 7413128620 | 7460 | 7450 | 7460 | 7450 | 1764 |
| 288 | 20240115 | 144000 | 7399979770 | 7460 | 7450 | 7470 | 7450 | 2477 |
| 289 | 20240115 | 143900 | 7381506400 | 7460 | 7450 | 7460 | 7450 | 4819 |
| 290 | 20240115 | 143800 | 7345572530 | 7450 | 7450 | 7460 | 7450 | 8148 |
| 291 | 20240115 | 143700 | 7284869810 | 7450 | 7450 | 7470 | 7450 | 2281 |
| 292 | 20240115 | 143600 | 7267861900 | 7450 | 7460 | 7470 | 7450 | 1969 |
| 293 | 20240115 | 143500 | 7253174600 | 7450 | 7460 | 7480 | 7450 | 2865 |
| 294 | 20240115 | 143400 | 7231811910 | 7470 | 7460 | 7470 | 7450 | 2736 |
| 295 | 20240115 | 143300 | 7211401220 | 7450 | 7460 | 7470 | 7450 | 3770 |
| 296 | 20240115 | 143200 | 7183276570 | 7460 | 7460 | 7470 | 7460 | 4241 |
| 297 | 20240115 | 143100 | 7151616050 | 7470 | 7460 | 7470 | 7460 | 3277 |
| 298 | 20240115 | 143000 | 7127167490 | 7460 | 7470 | 7470 | 7460 | 9069 |
| 299 | 20240115 | 142900 | 7059510640 | 7460 | 7460 | 7470 | 7460 | 1101 |
| 300 | 20240115 | 142800 | 7051295020 | 7460 | 7470 | 7470 | 7460 | 1553 |
| 301 | 20240115 | 142700 | 7039708970 | 7460 | 7460 | 7470 | 7460 | 798 |
| 302 | 20240115 | 142600 | 7033755740 | 7460 | 7460 | 7470 | 7460 | 1657 |
| 303 | 20240115 | 142500 | 7021392720 | 7460 | 7460 | 7470 | 7460 | 2140 |
| 304 | 20240115 | 142400 | 7005426980 | 7470 | 7460 | 7470 | 7460 | 1662 |
| 305 | 20240115 | 142300 | 6993024050 | 7460 | 7470 | 7470 | 7460 | 3166 |
| 306 | 20240115 | 142200 | 6969389910 | 7470 | 7460 | 7470 | 7460 | 2430 |
| 307 | 20240115 | 142100 | 6951253970 | 7470 | 7460 | 7470 | 7460 | 2469 |
| 308 | 20240115 | 142000 | 6932823830 | 7460 | 7470 | 7470 | 7460 | 1448 |
| 309 | 20240115 | 141900 | 6922020100 | 7460 | 7460 | 7470 | 7460 | 1160 |
| 310 | 20240115 | 141800 | 6913366070 | 7470 | 7470 | 7480 | 7460 | 1612 |
| 311 | 20240115 | 141700 | 6901331660 | 7470 | 7470 | 7480 | 7460 | 1910 |
| 312 | 20240115 | 141600 | 6887073860 | 7470 | 7460 | 7470 | 7460 | 2304 |
| 313 | 20240115 | 141500 | 6869884260 | 7460 | 7460 | 7480 | 7460 | 1526 |
| 314 | 20240115 | 141400 | 6858499270 | 7460 | 7460 | 7470 | 7460 | 5370 |
| 315 | 20240115 | 141300 | 6818438960 | 7460 | 7460 | 7480 | 7460 | 9818 |
| 316 | 20240115 | 141200 | 6745181390 | 7460 | 7480 | 7480 | 7460 | 5113 |
| 317 | 20240115 | 141100 | 6706991050 | 7470 | 7470 | 7480 | 7470 | 6531 |
| 318 | 20240115 | 141000 | 6658202230 | 7470 | 7470 | 7480 | 7460 | 2131 |
| 319 | 20240115 | 140900 | 6642293860 | 7470 | 7480 | 7480 | 7460 | 2174 |
| 320 | 20240115 | 140800 | 6626059780 | 7480 | 7470 | 7480 | 7470 | 2593 |
| 321 | 20240115 | 140700 | 6606687210 | 7470 | 7470 | 7480 | 7470 | 1020 |
| 322 | 20240115 | 140600 | 6599067700 | 7470 | 7480 | 7480 | 7470 | 2063 |
| 323 | 20240115 | 140500 | 6583653400 | 7480 | 7480 | 7490 | 7470 | 2668 |
| 324 | 20240115 | 140400 | 6563705160 | 7480 | 7490 | 7490 | 7480 | 667 |
| 325 | 20240115 | 140300 | 6558715390 | 7490 | 7480 | 7490 | 7480 | 1372 |
| 326 | 20240115 | 140200 | 6548451080 | 7480 | 7480 | 7490 | 7480 | 1012 |
| 327 | 20240115 | 140100 | 6540880520 | 7480 | 7480 | 7490 | 7480 | 1008 |
| 328 | 20240115 | 140000 | 6533340040 | 7480 | 7490 | 7490 | 7480 | 1337 |
| 329 | 20240115 | 135900 | 6523337560 | 7490 | 7480 | 7490 | 7480 | 1924 |
| 330 | 20240115 | 135800 | 6508945920 | 7480 | 7470 | 7490 | 7470 | 2662 |
| 331 | 20240115 | 135700 | 6489034810 | 7470 | 7470 | 7480 | 7470 | 1358 |
| 332 | 20240115 | 135600 | 6478888260 | 7470 | 7480 | 7480 | 7470 | 884 |
| 333 | 20240115 | 135500 | 6472284650 | 7480 | 7470 | 7480 | 7470 | 2001 |
| 334 | 20240115 | 135400 | 6457327520 | 7470 | 7470 | 7480 | 7460 | 2191 |
| 335 | 20240115 | 135300 | 6440963880 | 7470 | 7480 | 7480 | 7470 | 1443 |
| 336 | 20240115 | 135200 | 6430177140 | 7470 | 7470 | 7480 | 7470 | 1428 |
| 337 | 20240115 | 135100 | 6419509800 | 7480 | 7480 | 7480 | 7470 | 1071 |
| 338 | 20240115 | 135000 | 6411507680 | 7470 | 7470 | 7480 | 7470 | 3050 |
| 339 | 20240115 | 134900 | 6388722330 | 7470 | 7470 | 7480 | 7470 | 1724 |
| 340 | 20240115 | 134800 | 6375843940 | 7470 | 7470 | 7490 | 7470 | 1936 |
| 341 | 20240115 | 134700 | 6361374020 | 7470 | 7470 | 7480 | 7470 | 1382 |
| 342 | 20240115 | 134600 | 6351048210 | 7470 | 7470 | 7480 | 7460 | 3363 |
| 343 | 20240115 | 134500 | 6325928090 | 7460 | 7470 | 7470 | 7460 | 1803 |
| 344 | 20240115 | 134400 | 6312475860 | 7460 | 7470 | 7470 | 7460 | 10476 |
| 345 | 20240115 | 134300 | 6234324260 | 7460 | 7460 | 7470 | 7460 | 1265 |
| 346 | 20240115 | 134200 | 6224887240 | 7460 | 7460 | 7470 | 7460 | 1041 |
| 347 | 20240115 | 134100 | 6217119460 | 7470 | 7470 | 7480 | 7470 | 1526 |
| 348 | 20240115 | 134000 | 6205720080 | 7470 | 7470 | 7480 | 7470 | 1918 |
| 349 | 20240115 | 133900 | 6191385240 | 7470 | 7470 | 7480 | 7470 | 1095 |
| 350 | 20240115 | 133800 | 6183205260 | 7470 | 7460 | 7480 | 7460 | 1728 |
| 351 | 20240115 | 133700 | 6170297970 | 7460 | 7470 | 7480 | 7460 | 2849 |
| 352 | 20240115 | 133600 | 6149013970 | 7470 | 7470 | 7480 | 7460 | 2554 |
| 353 | 20240115 | 133500 | 6129944330 | 7460 | 7470 | 7480 | 7460 | 1421 |
| 354 | 20240115 | 133400 | 6119334960 | 7470 | 7460 | 7480 | 7460 | 4685 |
| 355 | 20240115 | 133300 | 6084348170 | 7470 | 7470 | 7470 | 7460 | 1539 |
| 356 | 20240115 | 133200 | 6072866540 | 7460 | 7470 | 7470 | 7460 | 1091 |
| 357 | 20240115 | 133100 | 6064725790 | 7470 | 7460 | 7470 | 7460 | 1127 |
| 358 | 20240115 | 133000 | 6056317550 | 7460 | 7470 | 7480 | 7460 | 3923 |
| 359 | 20240115 | 132900 | 6027036100 | 7470 | 7480 | 7480 | 7470 | 2067 |
| 360 | 20240115 | 132800 | 6011593850 | 7470 | 7460 | 7470 | 7460 | 1823 |
| 361 | 20240115 | 132700 | 5997989660 | 7460 | 7460 | 7470 | 7460 | 1600 |
| 362 | 20240115 | 132600 | 5986048410 | 7460 | 7480 | 7480 | 7460 | 7708 |
| 363 | 20240115 | 132500 | 5928477380 | 7480 | 7470 | 7480 | 7470 | 1340 |
| 364 | 20240115 | 132400 | 5918466300 | 7470 | 7470 | 7480 | 7470 | 1374 |
| 365 | 20240115 | 132300 | 5908200710 | 7480 | 7480 | 7480 | 7470 | 3828 |
| 366 | 20240115 | 132200 | 5879603730 | 7480 | 7480 | 7480 | 7470 | 1060 |
| 367 | 20240115 | 132100 | 5871683970 | 7470 | 7480 | 7480 | 7470 | 1286 |
| 368 | 20240115 | 132000 | 5862070940 | 7470 | 7480 | 7480 | 7470 | 1415 |
| 369 | 20240115 | 131900 | 5851499960 | 7470 | 7480 | 7480 | 7470 | 1341 |
| 370 | 20240115 | 131800 | 5841480050 | 7480 | 7480 | 7490 | 7470 | 2133 |
| 371 | 20240115 | 131700 | 5825525440 | 7490 | 7480 | 7490 | 7480 | 1067 |
| 372 | 20240115 | 131600 | 5817543710 | 7490 | 7480 | 7490 | 7470 | 1724 |
| 373 | 20240115 | 131500 | 5804646090 | 7480 | 7480 | 7490 | 7480 | 501 |
| 374 | 20240115 | 131400 | 5800898480 | 7480 | 7490 | 7490 | 7480 | 1107 |
| 375 | 20240115 | 131300 | 5792614130 | 7490 | 7480 | 7500 | 7480 | 3324 |
| 376 | 20240115 | 131200 | 5767741290 | 7480 | 7490 | 7490 | 7480 | 1047 |
| 377 | 20240115 | 131100 | 5759908920 | 7480 | 7490 | 7490 | 7480 | 1322 |
| 378 | 20240115 | 131000 | 5750017310 | 7490 | 7480 | 7490 | 7480 | 965 |
| 379 | 20240115 | 130900 | 5742795680 | 7490 | 7490 | 7490 | 7480 | 1727 |
| 380 | 20240115 | 130800 | 5729868490 | 7490 | 7480 | 7490 | 7480 | 987 |
| 381 | 20240115 | 130700 | 5722482690 | 7490 | 7480 | 7490 | 7480 | 1038 |
| 382 | 20240115 | 130600 | 5714716570 | 7480 | 7490 | 7490 | 7480 | 878 |
| 383 | 20240115 | 130500 | 5708144040 | 7480 | 7490 | 7490 | 7480 | 716 |
| 384 | 20240115 | 130400 | 5702787880 | 7480 | 7480 | 7490 | 7480 | 654 |
| 385 | 20240115 | 130300 | 5697895890 | 7480 | 7480 | 7490 | 7480 | 618 |
| 386 | 20240115 | 130200 | 5693271490 | 7480 | 7490 | 7500 | 7480 | 1007 |
| 387 | 20240115 | 130100 | 5685732010 | 7510 | 7490 | 7510 | 7490 | 633 |
| 388 | 20240115 | 130000 | 5680986180 | 7490 | 7490 | 7500 | 7490 | 1112 |
| 389 | 20240115 | 125900 | 5672657190 | 7490 | 7490 | 7500 | 7480 | 1621 |
| 390 | 20240115 | 125800 | 5660511640 | 7490 | 7490 | 7500 | 7490 | 576 |
| 391 | 20240115 | 125700 | 5656195860 | 7500 | 7490 | 7500 | 7480 | 1376 |
| 392 | 20240115 | 125600 | 5645887480 | 7480 | 7490 | 7490 | 7480 | 654 |
| 393 | 20240115 | 125500 | 5640990520 | 7490 | 7480 | 7500 | 7480 | 1808 |
| 394 | 20240115 | 125400 | 5627444480 | 7480 | 7500 | 7510 | 7480 | 1405 |
| 395 | 20240115 | 125300 | 5616914940 | 7500 | 7490 | 7510 | 7490 | 1166 |
| 396 | 20240115 | 125200 | 5608172410 | 7500 | 7490 | 7500 | 7480 | 4958 |
| 397 | 20240115 | 125100 | 5570993170 | 7480 | 7500 | 7500 | 7480 | 900 |
| 398 | 20240115 | 125000 | 5564252620 | 7500 | 7490 | 7500 | 7480 | 1289 |
| 399 | 20240115 | 124900 | 5554606630 | 7490 | 7490 | 7500 | 7480 | 3175 |
| 400 | 20240115 | 124800 | 5530828050 | 7480 | 7490 | 7500 | 7480 | 7065 |
| 401 | 20240115 | 124700 | 5477911720 | 7490 | 7490 | 7500 | 7490 | 5311 |
| 402 | 20240115 | 124600 | 5438132260 | 7500 | 7500 | 7500 | 7490 | 1586 |
| 403 | 20240115 | 124500 | 5426252940 | 7490 | 7500 | 7500 | 7490 | 1346 |
| 404 | 20240115 | 124400 | 5416167020 | 7490 | 7490 | 7500 | 7490 | 1058 |
| 405 | 20240115 | 124300 | 5408241600 | 7490 | 7490 | 7500 | 7490 | 474 |
| 406 | 20240115 | 124200 | 5404689500 | 7490 | 7500 | 7510 | 7490 | 3759 |
| 407 | 20240115 | 124100 | 5376497330 | 7500 | 7500 | 7510 | 7500 | 6495 |
| 408 | 20240115 | 124000 | 5327784060 | 7510 | 7500 | 7510 | 7500 | 986 |
| 409 | 20240115 | 123900 | 5320386170 | 7500 | 7510 | 7510 | 7500 | 708 |
| 410 | 20240115 | 123800 | 5315075110 | 7510 | 7500 | 7510 | 7500 | 1071 |
| 411 | 20240115 | 123700 | 5307039270 | 7500 | 7510 | 7510 | 7500 | 869 |
| 412 | 20240115 | 123600 | 5300520140 | 7500 | 7510 | 7510 | 7500 | 920 |
| 413 | 20240115 | 123500 | 5293617600 | 7510 | 7500 | 7510 | 7500 | 1615 |
| 414 | 20240115 | 123400 | 5281501660 | 7510 | 7500 | 7510 | 7500 | 1543 |
| 415 | 20240115 | 123300 | 5269928020 | 7510 | 7500 | 7510 | 7500 | 1293 |
| 416 | 20240115 | 123200 | 5260229330 | 7500 | 7510 | 7510 | 7500 | 3134 |
| 417 | 20240115 | 123100 | 5236721650 | 7510 | 7500 | 7510 | 7500 | 2036 |
| 418 | 20240115 | 123000 | 5221450860 | 7500 | 7500 | 7510 | 7500 | 759 |
| 419 | 20240115 | 122900 | 5215756360 | 7500 | 7500 | 7510 | 7500 | 1793 |
| 420 | 20240115 | 122800 | 5202308150 | 7510 | 7500 | 7510 | 7500 | 1009 |
| 421 | 20240115 | 122700 | 5194738010 | 7490 | 7500 | 7510 | 7490 | 817 |
| 422 | 20240115 | 122600 | 5188613780 | 7500 | 7490 | 7500 | 7490 | 754 |
| 423 | 20240115 | 122500 | 5182966220 | 7490 | 7500 | 7500 | 7490 | 919 |
| 424 | 20240115 | 122400 | 5176077680 | 7490 | 7500 | 7510 | 7490 | 1090 |
| 425 | 20240115 | 122300 | 5167908810 | 7500 | 7500 | 7500 | 7500 | 1914 |
| 426 | 20240115 | 122200 | 5153553810 | 7500 | 7500 | 7510 | 7500 | 2454 |
| 427 | 20240115 | 122100 | 5135146780 | 7500 | 7500 | 7510 | 7500 | 818 |
| 428 | 20240115 | 122000 | 5129011250 | 7500 | 7500 | 7510 | 7500 | 609 |
| 429 | 20240115 | 121900 | 5124441990 | 7510 | 7500 | 7510 | 7500 | 1129 |
| 430 | 20240115 | 121800 | 5115974380 | 7490 | 7490 | 7500 | 7490 | 730 |
| 431 | 20240115 | 121700 | 5110506120 | 7490 | 7490 | 7510 | 7490 | 1068 |
| 432 | 20240115 | 121600 | 5102501610 | 7490 | 7500 | 7510 | 7490 | 691 |
| 433 | 20240115 | 121500 | 5097320600 | 7500 | 7490 | 7510 | 7490 | 3208 |
| 434 | 20240115 | 121400 | 5073267350 | 7500 | 7490 | 7500 | 7490 | 1613 |
| 435 | 20240115 | 121300 | 5061173680 | 7490 | 7490 | 7500 | 7490 | 636 |
| 436 | 20240115 | 121200 | 5056409730 | 7490 | 7490 | 7500 | 7490 | 891 |
| 437 | 20240115 | 121100 | 5049734490 | 7490 | 7490 | 7500 | 7490 | 1196 |
| 438 | 20240115 | 121000 | 5040772460 | 7490 | 7500 | 7500 | 7490 | 655 |
| 439 | 20240115 | 120900 | 5035866380 | 7500 | 7500 | 7500 | 7490 | 1261 |
| 440 | 20240115 | 120800 | 5026412640 | 7490 | 7490 | 7500 | 7490 | 2300 |
| 441 | 20240115 | 120700 | 5009183050 | 7500 | 7500 | 7500 | 7490 | 988 |
| 442 | 20240115 | 120600 | 5001777970 | 7490 | 7490 | 7500 | 7490 | 590 |
| 443 | 20240115 | 120500 | 4997357530 | 7500 | 7500 | 7500 | 7490 | 848 |
| 444 | 20240115 | 120400 | 4990997630 | 7510 | 7500 | 7510 | 7490 | 1134 |
| 445 | 20240115 | 120300 | 4982497060 | 7500 | 7500 | 7510 | 7500 | 1710 |
| 446 | 20240115 | 120200 | 4969672050 | 7500 | 7500 | 7510 | 7500 | 858 |
| 447 | 20240115 | 120100 | 4963237040 | 7500 | 7500 | 7510 | 7500 | 3563 |
| 448 | 20240115 | 120000 | 4936505390 | 7520 | 7500 | 7520 | 7500 | 2402 |
| 449 | 20240115 | 115900 | 4918466130 | 7520 | 7510 | 7520 | 7500 | 3786 |
| 450 | 20240115 | 115800 | 4890041310 | 7510 | 7510 | 7510 | 7500 | 464 |
| 451 | 20240115 | 115700 | 4886558310 | 7510 | 7520 | 7520 | 7500 | 765 |
| 452 | 20240115 | 115600 | 4880814390 | 7510 | 7500 | 7520 | 7500 | 1202 |
| 453 | 20240115 | 115500 | 4871788490 | 7510 | 7520 | 7530 | 7510 | 1193 |
| 454 | 20240115 | 115400 | 4862827440 | 7520 | 7500 | 7520 | 7490 | 7846 |
| 455 | 20240115 | 115300 | 4803971940 | 7500 | 7490 | 7500 | 7490 | 1175 |
| 456 | 20240115 | 115200 | 4795170400 | 7500 | 7480 | 7500 | 7480 | 4354 |
| 457 | 20240115 | 115100 | 4762556470 | 7490 | 7480 | 7490 | 7480 | 389 |
| 458 | 20240115 | 115000 | 4759644540 | 7480 | 7490 | 7490 | 7480 | 1169 |
| 459 | 20240115 | 114900 | 4750899580 | 7480 | 7480 | 7490 | 7480 | 991 |
| 460 | 20240115 | 114800 | 4743481560 | 7480 | 7480 | 7480 | 7480 | 2101 |
| 461 | 20240115 | 114700 | 4727766080 | 7480 | 7480 | 7490 | 7480 | 4159 |
| 462 | 20240115 | 114600 | 4696651830 | 7490 | 7480 | 7490 | 7480 | 789 |
| 463 | 20240115 | 114500 | 4690745050 | 7480 | 7490 | 7490 | 7480 | 3190 |
| 464 | 20240115 | 114400 | 4666878730 | 7480 | 7480 | 7490 | 7480 | 1369 |
| 465 | 20240115 | 114300 | 4656633260 | 7480 | 7480 | 7490 | 7480 | 702 |
| 466 | 20240115 | 114200 | 4651379620 | 7480 | 7480 | 7490 | 7480 | 2517 |
| 467 | 20240115 | 114100 | 4632547910 | 7480 | 7480 | 7490 | 7480 | 1131 |
| 468 | 20240115 | 114000 | 4624086390 | 7480 | 7480 | 7490 | 7480 | 1088 |
| 469 | 20240115 | 113900 | 4615944480 | 7480 | 7480 | 7480 | 7480 | 826 |
| 470 | 20240115 | 113800 | 4609766000 | 7480 | 7470 | 7480 | 7470 | 1097 |
| 471 | 20240115 | 113700 | 4601567420 | 7480 | 7480 | 7490 | 7470 | 2151 |
| 472 | 20240115 | 113600 | 4585458530 | 7490 | 7480 | 7490 | 7480 | 1509 |
| 473 | 20240115 | 113500 | 4574169030 | 7480 | 7480 | 7490 | 7480 | 842 |
| 474 | 20240115 | 113400 | 4567870860 | 7480 | 7480 | 7490 | 7480 | 820 |
| 475 | 20240115 | 113300 | 4561737230 | 7480 | 7480 | 7490 | 7480 | 3301 |
| 476 | 20240115 | 113200 | 4537043300 | 7480 | 7490 | 7490 | 7480 | 3548 |
| 477 | 20240115 | 113100 | 4510504110 | 7480 | 7480 | 7490 | 7470 | 1353 |
| 478 | 20240115 | 113000 | 4500386610 | 7470 | 7470 | 7490 | 7470 | 1180 |
| 479 | 20240115 | 112900 | 4491569330 | 7490 | 7470 | 7490 | 7470 | 627 |
| 480 | 20240115 | 112800 | 4486884830 | 7470 | 7470 | 7490 | 7470 | 640 |
| 481 | 20240115 | 112700 | 4482100780 | 7490 | 7480 | 7490 | 7470 | 1746 |
| 482 | 20240115 | 112600 | 4469040730 | 7480 | 7480 | 7490 | 7470 | 711 |
| 483 | 20240115 | 112500 | 4463726620 | 7480 | 7470 | 7490 | 7470 | 1708 |
| 484 | 20240115 | 112400 | 4450948380 | 7470 | 7480 | 7480 | 7470 | 840 |
| 485 | 20240115 | 112300 | 4444668620 | 7470 | 7470 | 7490 | 7470 | 1479 |
| 486 | 20240115 | 112200 | 4433612990 | 7470 | 7470 | 7480 | 7470 | 514 |
| 487 | 20240115 | 112100 | 4429769750 | 7470 | 7470 | 7480 | 7470 | 1783 |
| 488 | 20240115 | 112000 | 4416443000 | 7470 | 7470 | 7480 | 7470 | 1541 |
| 489 | 20240115 | 111900 | 4404929810 | 7460 | 7460 | 7470 | 7460 | 1165 |
| 490 | 20240115 | 111800 | 4396238370 | 7460 | 7470 | 7470 | 7460 | 1435 |
| 491 | 20240115 | 111700 | 4385531620 | 7460 | 7460 | 7460 | 7460 | 356 |
| 492 | 20240115 | 111600 | 4382875860 | 7460 | 7460 | 7470 | 7460 | 1233 |
| 493 | 20240115 | 111500 | 4373675460 | 7460 | 7470 | 7480 | 7460 | 1969 |
| 494 | 20240115 | 111400 | 4358965300 | 7470 | 7470 | 7480 | 7470 | 790 |
| 495 | 20240115 | 111300 | 4353063890 | 7480 | 7480 | 7480 | 7470 | 6394 |
| 496 | 20240115 | 111200 | 4305277320 | 7480 | 7470 | 7480 | 7470 | 865 |
| 497 | 20240115 | 111100 | 4298815230 | 7470 | 7460 | 7470 | 7460 | 3839 |
| 498 | 20240115 | 111000 | 4270158020 | 7460 | 7470 | 7470 | 7460 | 2143 |
| 499 | 20240115 | 110900 | 4254163970 | 7470 | 7470 | 7480 | 7460 | 4046 |
| 500 | 20240115 | 110800 | 4223945360 | 7470 | 7480 | 7480 | 7470 | 150 |
| 501 | 20240115 | 110700 | 4222823650 | 7480 | 7480 | 7480 | 7470 | 1273 |
| 502 | 20240115 | 110600 | 4213309310 | 7480 | 7480 | 7480 | 7470 | 825 |
| 503 | 20240115 | 110500 | 4207145170 | 7470 | 7470 | 7480 | 7470 | 401 |
| 504 | 20240115 | 110400 | 4204149170 | 7470 | 7470 | 7470 | 7470 | 774 |
| 505 | 20240115 | 110300 | 4198367390 | 7470 | 7450 | 7480 | 7450 | 10721 |
| 506 | 20240115 | 110200 | 4118357410 | 7450 | 7450 | 7460 | 7450 | 1500 |
| 507 | 20240115 | 110100 | 4107175160 | 7460 | 7450 | 7460 | 7450 | 1365 |
| 508 | 20240115 | 110000 | 4097003290 | 7450 | 7450 | 7460 | 7450 | 2833 |
| 509 | 20240115 | 105900 | 4075886380 | 7450 | 7460 | 7460 | 7450 | 2184 |
| 510 | 20240115 | 105800 | 4059607670 | 7460 | 7470 | 7470 | 7460 | 1226 |
| 511 | 20240115 | 105700 | 4050461480 | 7460 | 7450 | 7460 | 7450 | 844 |
| 512 | 20240115 | 105600 | 4044169120 | 7460 | 7450 | 7460 | 7450 | 578 |
| 513 | 20240115 | 105500 | 4039861800 | 7450 | 7460 | 7460 | 7450 | 1051 |
| 514 | 20240115 | 105400 | 4032029060 | 7460 | 7460 | 7470 | 7450 | 1656 |
| 515 | 20240115 | 105300 | 4019679220 | 7450 | 7460 | 7470 | 7450 | 1678 |
| 516 | 20240115 | 105200 | 4007166760 | 7460 | 7450 | 7470 | 7450 | 1741 |
| 517 | 20240115 | 105100 | 3994184100 | 7450 | 7450 | 7460 | 7450 | 1884 |
| 518 | 20240115 | 105000 | 3980144640 | 7450 | 7450 | 7460 | 7450 | 2817 |
| 519 | 20240115 | 104900 | 3959137780 | 7460 | 7450 | 7460 | 7450 | 5158 |
| 520 | 20240115 | 104800 | 3920709830 | 7450 | 7450 | 7460 | 7450 | 3877 |
| 521 | 20240115 | 104700 | 3891823090 | 7450 | 7460 | 7460 | 7450 | 10873 |
| 522 | 20240115 | 104600 | 3810750690 | 7460 | 7460 | 7470 | 7460 | 1207 |
| 523 | 20240115 | 104500 | 3801746120 | 7460 | 7470 | 7470 | 7460 | 1679 |
| 524 | 20240115 | 104400 | 3789219420 | 7460 | 7470 | 7470 | 7460 | 1304 |
| 525 | 20240115 | 104300 | 3779491530 | 7460 | 7470 | 7470 | 7460 | 2350 |
| 526 | 20240115 | 104200 | 3761960330 | 7460 | 7470 | 7480 | 7460 | 5884 |
| 527 | 20240115 | 104100 | 3718007820 | 7470 | 7470 | 7470 | 7460 | 1268 |
| 528 | 20240115 | 104000 | 3708537470 | 7470 | 7460 | 7470 | 7460 | 2801 |
| 529 | 20240115 | 103900 | 3687636720 | 7470 | 7470 | 7480 | 7460 | 3732 |
| 530 | 20240115 | 103800 | 3659760320 | 7460 | 7470 | 7480 | 7460 | 2249 |
| 531 | 20240115 | 103700 | 3642964400 | 7470 | 7460 | 7480 | 7460 | 5348 |
| 532 | 20240115 | 103600 | 3603019960 | 7470 | 7470 | 7470 | 7460 | 2082 |
| 533 | 20240115 | 103500 | 3587475220 | 7470 | 7470 | 7480 | 7470 | 12708 |
| 534 | 20240115 | 103400 | 3492543770 | 7470 | 7470 | 7480 | 7470 | 5228 |
| 535 | 20240115 | 103300 | 3453487570 | 7470 | 7480 | 7480 | 7470 | 19955 |
| 536 | 20240115 | 103200 | 3304323030 | 7480 | 7480 | 7490 | 7480 | 7899 |
| 537 | 20240115 | 103100 | 3245237600 | 7480 | 7500 | 7510 | 7480 | 62538 |
| 538 | 20240115 | 103000 | 2776539950 | 7500 | 7500 | 7510 | 7500 | 2798 |
| 539 | 20240115 | 102900 | 2755552240 | 7510 | 7500 | 7510 | 7500 | 1215 |
| 540 | 20240115 | 102800 | 2746433210 | 7500 | 7510 | 7510 | 7500 | 1749 |
| 541 | 20240115 | 102700 | 2733313970 | 7500 | 7500 | 7510 | 7500 | 1439 |
| 542 | 20240115 | 102600 | 2722521440 | 7510 | 7510 | 7510 | 7500 | 4981 |
| 543 | 20240115 | 102500 | 2685158870 | 7500 | 7510 | 7510 | 7500 | 1107 |
| 544 | 20240115 | 102400 | 2676848290 | 7510 | 7510 | 7510 | 7500 | 933 |
| 545 | 20240115 | 102300 | 2669842430 | 7510 | 7510 | 7510 | 7500 | 5455 |
| 546 | 20240115 | 102200 | 2628920950 | 7500 | 7500 | 7510 | 7500 | 541 |
| 547 | 20240115 | 102100 | 2624863140 | 7500 | 7500 | 7510 | 7500 | 624 |
| 548 | 20240115 | 102000 | 2620182960 | 7500 | 7510 | 7510 | 7500 | 1422 |
| 549 | 20240115 | 101900 | 2609512580 | 7510 | 7510 | 7510 | 7500 | 1131 |
| 550 | 20240115 | 101800 | 2601020410 | 7510 | 7510 | 7510 | 7500 | 1021 |
| 551 | 20240115 | 101700 | 2593357000 | 7500 | 7510 | 7520 | 7500 | 2760 |
| 552 | 20240115 | 101600 | 2572627640 | 7510 | 7510 | 7520 | 7500 | 932 |
| 553 | 20240115 | 101500 | 2565629790 | 7510 | 7510 | 7520 | 7510 | 6169 |
| 554 | 20240115 | 101400 | 2519291560 | 7510 | 7510 | 7520 | 7500 | 7826 |
| 555 | 20240115 | 101300 | 2460529470 | 7510 | 7510 | 7520 | 7510 | 5412 |
| 556 | 20240115 | 101200 | 2419883910 | 7520 | 7510 | 7520 | 7510 | 1152 |
| 557 | 20240115 | 101100 | 2411228250 | 7520 | 7510 | 7520 | 7500 | 9633 |
| 558 | 20240115 | 101000 | 2338894510 | 7510 | 7520 | 7520 | 7500 | 22321 |
| 559 | 20240115 | 100900 | 2171266640 | 7510 | 7530 | 7530 | 7510 | 16349 |
| 560 | 20240115 | 100800 | 2048341880 | 7520 | 7530 | 7530 | 7520 | 4027 |
| 561 | 20240115 | 100700 | 2018051920 | 7520 | 7530 | 7530 | 7520 | 433 |
| 562 | 20240115 | 100600 | 2014794050 | 7530 | 7530 | 7550 | 7530 | 5778 |
| 563 | 20240115 | 100500 | 1971280000 | 7540 | 7540 | 7550 | 7530 | 4016 |
| 564 | 20240115 | 100400 | 1941001900 | 7540 | 7540 | 7540 | 7530 | 2422 |
| 565 | 20240115 | 100300 | 1922761670 | 7540 | 7530 | 7540 | 7530 | 1109 |
| 566 | 20240115 | 100200 | 1914409160 | 7530 | 7540 | 7540 | 7530 | 350 |
| 567 | 20240115 | 100100 | 1911771950 | 7540 | 7540 | 7540 | 7530 | 1013 |
| 568 | 20240115 | 100000 | 1904138850 | 7540 | 7540 | 7540 | 7530 | 1103 |
| 569 | 20240115 | 095900 | 1895823730 | 7540 | 7530 | 7540 | 7530 | 487 |
| 570 | 20240115 | 095800 | 1892155070 | 7530 | 7540 | 7550 | 7530 | 4101 |
| 571 | 20240115 | 095700 | 1861234970 | 7550 | 7540 | 7550 | 7540 | 351 |
| 572 | 20240115 | 095600 | 1858587950 | 7540 | 7550 | 7550 | 7540 | 2065 |
| 573 | 20240115 | 095500 | 1842998550 | 7550 | 7550 | 7560 | 7540 | 892 |
| 574 | 20240115 | 095400 | 1836264390 | 7550 | 7540 | 7560 | 7540 | 940 |
| 575 | 20240115 | 095300 | 1829160770 | 7560 | 7550 | 7560 | 7540 | 2290 |
| 576 | 20240115 | 095200 | 1811876060 | 7550 | 7540 | 7550 | 7540 | 852 |
| 577 | 20240115 | 095100 | 1805448310 | 7550 | 7550 | 7550 | 7540 | 1083 |
| 578 | 20240115 | 095000 | 1797274230 | 7550 | 7540 | 7550 | 7540 | 808 |
| 579 | 20240115 | 094900 | 1791176770 | 7550 | 7530 | 7550 | 7530 | 1389 |
| 580 | 20240115 | 094800 | 1780707170 | 7530 | 7540 | 7540 | 7530 | 1645 |
| 581 | 20240115 | 094700 | 1768305530 | 7540 | 7550 | 7550 | 7540 | 2885 |
| 582 | 20240115 | 094600 | 1746551320 | 7550 | 7530 | 7550 | 7530 | 2199 |
| 583 | 20240115 | 094500 | 1729973810 | 7540 | 7530 | 7540 | 7530 | 556 |
| 584 | 20240115 | 094400 | 1725784390 | 7540 | 7530 | 7540 | 7530 | 1218 |
| 585 | 20240115 | 094300 | 1716603110 | 7540 | 7540 | 7540 | 7530 | 671 |
| 586 | 20240115 | 094200 | 1711547840 | 7530 | 7540 | 7540 | 7530 | 3263 |
| 587 | 20240115 | 094100 | 1686975620 | 7530 | 7530 | 7540 | 7530 | 702 |
| 588 | 20240115 | 094000 | 1681687310 | 7540 | 7530 | 7540 | 7530 | 1061 |
| 589 | 20240115 | 093900 | 1673697220 | 7530 | 7530 | 7540 | 7520 | 2580 |
| 590 | 20240115 | 093800 | 1654274820 | 7550 | 7540 | 7550 | 7530 | 45 |
| 591 | 20240115 | 093700 | 1653935860 | 7550 | 7540 | 7550 | 7540 | 1046 |
| 592 | 20240115 | 093600 | 1646048710 | 7540 | 7540 | 7550 | 7530 | 1085 |
| 593 | 20240115 | 093500 | 1637866500 | 7530 | 7530 | 7540 | 7530 | 8941 |
| 594 | 20240115 | 093400 | 1570535020 | 7520 | 7520 | 7530 | 7520 | 8428 |
| 595 | 20240115 | 093300 | 1507154090 | 7520 | 7530 | 7530 | 7520 | 919 |
| 596 | 20240115 | 093200 | 1500238780 | 7520 | 7520 | 7530 | 7520 | 676 |
| 597 | 20240115 | 093100 | 1495151920 | 7520 | 7520 | 7530 | 7510 | 3522 |
| 598 | 20240115 | 093000 | 1468667510 | 7510 | 7530 | 7540 | 7510 | 5627 |
| 599 | 20240115 | 092900 | 1426345120 | 7530 | 7520 | 7540 | 7520 | 3091 |
| 600 | 20240115 | 092800 | 1403093140 | 7520 | 7520 | 7520 | 7510 | 1219 |
| 601 | 20240115 | 092700 | 1393926880 | 7510 | 7530 | 7530 | 7510 | 5076 |
| 602 | 20240115 | 092600 | 1355755790 | 7530 | 7510 | 7530 | 7510 | 3557 |
| 603 | 20240115 | 092500 | 1329014170 | 7520 | 7510 | 7530 | 7510 | 6324 |
| 604 | 20240115 | 092400 | 1281478320 | 7520 | 7510 | 7540 | 7510 | 1094 |
| 605 | 20240115 | 092300 | 1273252460 | 7510 | 7540 | 7540 | 7510 | 4568 |
| 606 | 20240115 | 092200 | 1238894760 | 7530 | 7520 | 7540 | 7520 | 1057 |
| 607 | 20240115 | 092100 | 1230940030 | 7520 | 7520 | 7520 | 7510 | 2713 |
| 608 | 20240115 | 092000 | 1210549950 | 7520 | 7520 | 7540 | 7510 | 3683 |
| 609 | 20240115 | 091900 | 1182846930 | 7520 | 7520 | 7540 | 7520 | 5351 |
| 610 | 20240115 | 091800 | 1142596970 | 7530 | 7510 | 7530 | 7510 | 2932 |
| 611 | 20240115 | 091700 | 1120551240 | 7520 | 7530 | 7530 | 7510 | 5513 |
| 612 | 20240115 | 091600 | 1079093450 | 7520 | 7530 | 7530 | 7520 | 15027 |
| 613 | 20240115 | 091500 | 966078100 | 7530 | 7540 | 7560 | 7530 | 2268 |
| 614 | 20240115 | 091400 | 948967310 | 7540 | 7520 | 7540 | 7520 | 3422 |
| 615 | 20240115 | 091300 | 923211770 | 7520 | 7510 | 7520 | 7510 | 6029 |
| 616 | 20240115 | 091200 | 877881240 | 7520 | 7530 | 7530 | 7520 | 16896 |
| 617 | 20240115 | 091100 | 750818080 | 7520 | 7540 | 7550 | 7520 | 12931 |
| 618 | 20240115 | 091000 | 653424200 | 7540 | 7550 | 7560 | 7540 | 6594 |
| 619 | 20240115 | 090900 | 603675240 | 7550 | 7550 | 7570 | 7550 | 3535 |
| 620 | 20240115 | 090800 | 576973380 | 7550 | 7570 | 7580 | 7550 | 3873 |
| 621 | 20240115 | 090700 | 547663130 | 7580 | 7530 | 7580 | 7530 | 10328 |
| 622 | 20240115 | 090600 | 469707560 | 7530 | 7580 | 7580 | 7530 | 23146 |
| 623 | 20240115 | 090500 | 295053440 | 7580 | 7570 | 7600 | 7560 | 5947 |
| 624 | 20240115 | 090400 | 249939700 | 7570 | 7600 | 7610 | 7570 | 6049 |
| 625 | 20240115 | 090300 | 204060050 | 7600 | 7570 | 7600 | 7570 | 6921 |
| 626 | 20240115 | 090200 | 151571230 | 7580 | 7580 | 7580 | 7570 | 1906 |
| 627 | 20240115 | 090100 | 137138320 | 7570 | 7580 | 7580 | 7570 | 2308 |
| 628 | 20240115 | 090000 | 119659940 | 7580 | 7630 | 7630 | 7570 | 14504 |