31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 192400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 37727 |
| 3 | 20240523 | 192300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20240523 | 192200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20240523 | 192100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20240523 | 192000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20240523 | 191900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20240523 | 191800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20240523 | 191700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20240523 | 191600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20240523 | 191500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20240523 | 191400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20240523 | 191300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20240523 | 191200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20240523 | 191100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20240523 | 191000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20240523 | 190900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20240523 | 190800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20240523 | 190700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20240523 | 190600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20240523 | 190500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20240523 | 190400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20240523 | 190300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20240523 | 190200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20240523 | 190100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20240523 | 190000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20240523 | 185900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20240523 | 185800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20240523 | 185700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20240523 | 185600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20240523 | 185500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20240523 | 185400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 37727 |
| 33 | 20240523 | 185300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20240523 | 185200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20240523 | 185100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20240523 | 185000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20240523 | 184900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20240523 | 184800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20240523 | 184700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20240523 | 184600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20240523 | 184500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20240523 | 184400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20240523 | 184300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20240523 | 184200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20240523 | 184100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20240523 | 184000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20240523 | 183900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20240523 | 183800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20240523 | 183700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20240523 | 183600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20240523 | 183500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20240523 | 183400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20240523 | 183300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20240523 | 183200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20240523 | 183100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20240523 | 183000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20240523 | 182900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20240523 | 182800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20240523 | 182700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20240523 | 182600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20240523 | 182500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20240523 | 182400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 37727 |
| 63 | 20240523 | 182300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20240523 | 182200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20240523 | 182100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20240523 | 182000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20240523 | 181900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20240523 | 181800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20240523 | 181700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20240523 | 181600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20240523 | 181500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20240523 | 181400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20240523 | 181300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20240523 | 181200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20240523 | 181100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20240523 | 181000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20240523 | 180900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20240523 | 180800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20240523 | 180700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20240523 | 180600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20240523 | 180500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20240523 | 180400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20240523 | 180300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20240523 | 180200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20240523 | 180100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20240523 | 180000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20240523 | 175900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20240523 | 175800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20240523 | 175700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20240523 | 175600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20240523 | 175500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20240523 | 175400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 37727 |
| 93 | 20240523 | 175300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20240523 | 175200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20240523 | 175100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20240523 | 175000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20240523 | 174900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20240523 | 174800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20240523 | 174700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20240523 | 174600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20240523 | 174500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20240523 | 174400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20240523 | 174300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20240523 | 174200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20240523 | 174100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20240523 | 174000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20240523 | 173900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20240523 | 173800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20240523 | 173700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20240523 | 173600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20240523 | 173500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20240523 | 173400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20240523 | 173300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20240523 | 173200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20240523 | 173100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20240523 | 173000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20240523 | 172900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20240523 | 172800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20240523 | 172700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20240523 | 172600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20240523 | 172500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20240523 | 172400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 37727 |
| 123 | 20240523 | 172300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20240523 | 172200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20240523 | 172100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20240523 | 172000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20240523 | 171900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20240523 | 171800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20240523 | 171700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20240523 | 171600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20240523 | 171500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20240523 | 171400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20240523 | 171300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20240523 | 171200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20240523 | 171100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20240523 | 171000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20240523 | 170900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20240523 | 170800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20240523 | 170700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20240523 | 170600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20240523 | 170500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20240523 | 170400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20240523 | 170300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20240523 | 170200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20240523 | 170100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20240523 | 170000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20240523 | 165900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20240523 | 165800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20240523 | 165700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20240523 | 165600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20240523 | 165500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20240523 | 165400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 37727 |
| 153 | 20240523 | 165300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20240523 | 165200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20240523 | 165100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20240523 | 165000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20240523 | 164900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20240523 | 164800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20240523 | 164700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20240523 | 164600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20240523 | 164500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20240523 | 164400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20240523 | 164300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20240523 | 164200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20240523 | 164100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20240523 | 164000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20240523 | 163900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20240523 | 163800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20240523 | 163700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20240523 | 163600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20240523 | 163500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20240523 | 163400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20240523 | 163300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20240523 | 163200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20240523 | 163100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20240523 | 163000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20240523 | 162900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20240523 | 162800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20240523 | 162700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20240523 | 162600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20240523 | 162500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20240523 | 162400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 37727 |
| 183 | 20240523 | 162300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240523 | 162200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240523 | 162100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240523 | 162000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240523 | 161900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240523 | 161800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240523 | 161700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240523 | 161600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240523 | 161500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240523 | 161400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240523 | 161300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20240523 | 161200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20240523 | 161100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20240523 | 161000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20240523 | 160900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20240523 | 160800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20240523 | 160700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20240523 | 160600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20240523 | 160500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20240523 | 160400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20240523 | 160300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20240523 | 160200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20240523 | 160100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20240523 | 160000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20240523 | 155900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20240523 | 155800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20240523 | 155700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20240523 | 155600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20240523 | 155500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20240523 | 155400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 37727 |
| 213 | 20240523 | 155300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20240523 | 155200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20240523 | 155100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20240523 | 155000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20240523 | 154900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20240523 | 154800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20240523 | 154700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20240523 | 154600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20240523 | 154500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20240523 | 154400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20240523 | 154300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20240523 | 154200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20240523 | 154100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20240523 | 154000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20240523 | 153900 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20240523 | 153800 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20240523 | 153700 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20240523 | 153600 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20240523 | 153500 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20240523 | 153400 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20240523 | 153300 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20240523 | 153200 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20240523 | 153100 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20240523 | 153000 | 8692477300 | 8190 | 8190 | 8190 | 8190 | 37727 |
| 237 | 20240523 | 152900 | 8383493170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20240523 | 152800 | 8383493170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20240523 | 152700 | 8383493170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20240523 | 152600 | 8383493170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20240523 | 152500 | 8383493170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20240523 | 152400 | 8383493170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 243 | 20240523 | 152300 | 8383493170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20240523 | 152200 | 8383493170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20240523 | 152100 | 8383493170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20240523 | 152000 | 8383493170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20240523 | 151900 | 8383493170 | 8210 | 8180 | 8210 | 8180 | 5522 |
| 248 | 20240523 | 151800 | 8338254400 | 8180 | 8200 | 8200 | 8180 | 16892 |
| 249 | 20240523 | 151700 | 8199931670 | 8190 | 8190 | 8200 | 8190 | 2727 |
| 250 | 20240523 | 151600 | 8177571860 | 8190 | 8180 | 8210 | 8180 | 3463 |
| 251 | 20240523 | 151500 | 8149210120 | 8180 | 8200 | 8210 | 8170 | 51033 |
| 252 | 20240523 | 151400 | 7731348590 | 8210 | 8190 | 8210 | 8190 | 2064 |
| 253 | 20240523 | 151300 | 7714419000 | 8190 | 8190 | 8200 | 8190 | 1501 |
| 254 | 20240523 | 151200 | 7702119750 | 8200 | 8190 | 8200 | 8190 | 1576 |
| 255 | 20240523 | 151100 | 7689201780 | 8190 | 8200 | 8210 | 8190 | 1869 |
| 256 | 20240523 | 151000 | 7673872230 | 8210 | 8210 | 8220 | 8190 | 2159 |
| 257 | 20240523 | 150900 | 7656153050 | 8210 | 8210 | 8210 | 8200 | 1315 |
| 258 | 20240523 | 150800 | 7645359490 | 8210 | 8200 | 8210 | 8190 | 3589 |
| 259 | 20240523 | 150700 | 7615931730 | 8200 | 8200 | 8200 | 8190 | 1406 |
| 260 | 20240523 | 150600 | 7604404300 | 8190 | 8210 | 8220 | 8190 | 6838 |
| 261 | 20240523 | 150500 | 7548314600 | 8220 | 8210 | 8220 | 8200 | 1516 |
| 262 | 20240523 | 150400 | 7535877920 | 8210 | 8210 | 8210 | 8200 | 1129 |
| 263 | 20240523 | 150300 | 7526609490 | 8210 | 8200 | 8210 | 8200 | 981 |
| 264 | 20240523 | 150200 | 7518557420 | 8210 | 8200 | 8210 | 8200 | 2661 |
| 265 | 20240523 | 150100 | 7496726190 | 8200 | 8210 | 8210 | 8200 | 985 |
| 266 | 20240523 | 150000 | 7488641170 | 8210 | 8200 | 8210 | 8200 | 3074 |
| 267 | 20240523 | 145900 | 7463406870 | 8210 | 8210 | 8210 | 8190 | 1300 |
| 268 | 20240523 | 145800 | 7452740580 | 8210 | 8200 | 8210 | 8190 | 1143 |
| 269 | 20240523 | 145700 | 7443369500 | 8200 | 8190 | 8200 | 8190 | 1618 |
| 270 | 20240523 | 145600 | 7430103270 | 8200 | 8190 | 8200 | 8190 | 912 |
| 271 | 20240523 | 145500 | 7422627080 | 8200 | 8190 | 8200 | 8190 | 1635 |
| 272 | 20240523 | 145400 | 7409222600 | 8190 | 8200 | 8200 | 8190 | 501 |
| 273 | 20240523 | 145300 | 7405116520 | 8200 | 8190 | 8200 | 8190 | 1147 |
| 274 | 20240523 | 145200 | 7395718450 | 8190 | 8190 | 8200 | 8190 | 778 |
| 275 | 20240523 | 145100 | 7389343940 | 8190 | 8180 | 8200 | 8180 | 977 |
| 276 | 20240523 | 145000 | 7381344340 | 8190 | 8190 | 8190 | 8180 | 2284 |
| 277 | 20240523 | 144900 | 7362639950 | 8180 | 8190 | 8190 | 8180 | 8017 |
| 278 | 20240523 | 144800 | 7297052750 | 8190 | 8190 | 8190 | 8180 | 874 |
| 279 | 20240523 | 144700 | 7289896500 | 8190 | 8190 | 8200 | 8180 | 1341 |
| 280 | 20240523 | 144600 | 7278910890 | 8200 | 8180 | 8200 | 8180 | 1880 |
| 281 | 20240523 | 144500 | 7263514580 | 8180 | 8190 | 8190 | 8180 | 495 |
| 282 | 20240523 | 144400 | 7259461830 | 8180 | 8180 | 8190 | 8180 | 1102 |
| 283 | 20240523 | 144300 | 7250439400 | 8190 | 8180 | 8190 | 8180 | 2252 |
| 284 | 20240523 | 144200 | 7232007320 | 8180 | 8180 | 8190 | 8180 | 4224 |
| 285 | 20240523 | 144100 | 7197415350 | 8190 | 8190 | 8200 | 8180 | 18567 |
| 286 | 20240523 | 144000 | 7045481940 | 8180 | 8180 | 8190 | 8180 | 1056 |
| 287 | 20240523 | 143900 | 7036838000 | 8190 | 8190 | 8200 | 8180 | 4265 |
| 288 | 20240523 | 143800 | 7001905450 | 8190 | 8210 | 8210 | 8190 | 14859 |
| 289 | 20240523 | 143700 | 6880093490 | 8200 | 8220 | 8220 | 8200 | 10014 |
| 290 | 20240523 | 143600 | 6797885480 | 8220 | 8220 | 8230 | 8210 | 626 |
| 291 | 20240523 | 143500 | 6792739590 | 8210 | 8220 | 8220 | 8210 | 873 |
| 292 | 20240523 | 143400 | 6785565350 | 8210 | 8220 | 8220 | 8210 | 553 |
| 293 | 20240523 | 143300 | 6781021510 | 8210 | 8200 | 8210 | 8200 | 1136 |
| 294 | 20240523 | 143200 | 6771699650 | 8210 | 8210 | 8220 | 8200 | 3765 |
| 295 | 20240523 | 143100 | 6740787940 | 8210 | 8220 | 8220 | 8210 | 1668 |
| 296 | 20240523 | 143000 | 6727088910 | 8220 | 8210 | 8220 | 8210 | 2462 |
| 297 | 20240523 | 142900 | 6706859870 | 8220 | 8210 | 8220 | 8210 | 572 |
| 298 | 20240523 | 142800 | 6702160000 | 8210 | 8220 | 8220 | 8210 | 573 |
| 299 | 20240523 | 142700 | 6697452060 | 8210 | 8210 | 8220 | 8210 | 1086 |
| 300 | 20240523 | 142600 | 6688529520 | 8210 | 8220 | 8220 | 8210 | 688 |
| 301 | 20240523 | 142500 | 6682876060 | 8220 | 8210 | 8220 | 8210 | 1180 |
| 302 | 20240523 | 142400 | 6673182050 | 8210 | 8200 | 8220 | 8200 | 1622 |
| 303 | 20240523 | 142300 | 6659861100 | 8210 | 8200 | 8210 | 8200 | 545 |
| 304 | 20240523 | 142200 | 6655388700 | 8210 | 8200 | 8210 | 8200 | 822 |
| 305 | 20240523 | 142100 | 6648641390 | 8200 | 8210 | 8210 | 8200 | 884 |
| 306 | 20240523 | 142000 | 6641385810 | 8210 | 8190 | 8210 | 8190 | 8404 |
| 307 | 20240523 | 141900 | 6572454700 | 8200 | 8200 | 8200 | 8190 | 393 |
| 308 | 20240523 | 141800 | 6569233330 | 8190 | 8200 | 8200 | 8190 | 921 |
| 309 | 20240523 | 141700 | 6561683160 | 8190 | 8180 | 8200 | 8180 | 4367 |
| 310 | 20240523 | 141600 | 6525898890 | 8180 | 8200 | 8200 | 8180 | 8430 |
| 311 | 20240523 | 141500 | 6456871910 | 8200 | 8190 | 8200 | 8190 | 532 |
| 312 | 20240523 | 141400 | 6452513130 | 8190 | 8190 | 8200 | 8190 | 901 |
| 313 | 20240523 | 141300 | 6445129040 | 8190 | 8200 | 8200 | 8190 | 494 |
| 314 | 20240523 | 141200 | 6441080450 | 8190 | 8200 | 8200 | 8190 | 912 |
| 315 | 20240523 | 141100 | 6433605060 | 8200 | 8190 | 8200 | 8190 | 1561 |
| 316 | 20240523 | 141000 | 6420816040 | 8190 | 8200 | 8200 | 8190 | 649 |
| 317 | 20240523 | 140900 | 6415498000 | 8190 | 8190 | 8200 | 8190 | 1179 |
| 318 | 20240523 | 140800 | 6405837660 | 8200 | 8190 | 8200 | 8190 | 534 |
| 319 | 20240523 | 140700 | 6401461660 | 8190 | 8190 | 8200 | 8190 | 1140 |
| 320 | 20240523 | 140600 | 6392116090 | 8200 | 8190 | 8200 | 8190 | 689 |
| 321 | 20240523 | 140500 | 6386468410 | 8200 | 8190 | 8200 | 8190 | 939 |
| 322 | 20240523 | 140400 | 6378771410 | 8200 | 8190 | 8200 | 8190 | 576 |
| 323 | 20240523 | 140300 | 6374050620 | 8190 | 8190 | 8200 | 8190 | 962 |
| 324 | 20240523 | 140200 | 6366169110 | 8180 | 8190 | 8190 | 8180 | 6288 |
| 325 | 20240523 | 140100 | 6314672000 | 8180 | 8190 | 8200 | 8180 | 3919 |
| 326 | 20240523 | 140000 | 6282575430 | 8200 | 8190 | 8200 | 8190 | 325 |
| 327 | 20240523 | 135900 | 6279912120 | 8190 | 8200 | 8200 | 8190 | 562 |
| 328 | 20240523 | 135800 | 6275305610 | 8190 | 8190 | 8200 | 8190 | 907 |
| 329 | 20240523 | 135700 | 6267870000 | 8190 | 8190 | 8200 | 8190 | 331 |
| 330 | 20240523 | 135600 | 6265157420 | 8200 | 8180 | 8200 | 8180 | 550 |
| 331 | 20240523 | 135500 | 6260650840 | 8190 | 8190 | 8200 | 8180 | 5500 |
| 332 | 20240523 | 135400 | 6215606280 | 8190 | 8190 | 8190 | 8180 | 2278 |
| 333 | 20240523 | 135300 | 6196967490 | 8190 | 8190 | 8190 | 8180 | 727 |
| 334 | 20240523 | 135200 | 6191017540 | 8190 | 8180 | 8190 | 8180 | 1297 |
| 335 | 20240523 | 135100 | 6180405230 | 8190 | 8200 | 8200 | 8180 | 19704 |
| 336 | 20240523 | 135000 | 6019044820 | 8200 | 8200 | 8210 | 8190 | 324 |
| 337 | 20240523 | 134900 | 6016387360 | 8200 | 8200 | 8210 | 8190 | 1138 |
| 338 | 20240523 | 134800 | 6007055730 | 8200 | 8210 | 8210 | 8190 | 4768 |
| 339 | 20240523 | 134700 | 5967944480 | 8210 | 8200 | 8220 | 8200 | 2798 |
| 340 | 20240523 | 134600 | 5944977200 | 8200 | 8200 | 8210 | 8200 | 874 |
| 341 | 20240523 | 134500 | 5937806280 | 8210 | 8200 | 8210 | 8200 | 887 |
| 342 | 20240523 | 134400 | 5930528830 | 8200 | 8200 | 8210 | 8200 | 1227 |
| 343 | 20240523 | 134300 | 5920461260 | 8200 | 8210 | 8210 | 8200 | 993 |
| 344 | 20240523 | 134200 | 5912313730 | 8200 | 8200 | 8210 | 8200 | 1668 |
| 345 | 20240523 | 134100 | 5898635690 | 8200 | 8200 | 8210 | 8200 | 1395 |
| 346 | 20240523 | 134000 | 5887192470 | 8210 | 8200 | 8210 | 8190 | 2765 |
| 347 | 20240523 | 133900 | 5864520490 | 8200 | 8210 | 8210 | 8200 | 1202 |
| 348 | 20240523 | 133800 | 5854656190 | 8210 | 8200 | 8210 | 8200 | 1853 |
| 349 | 20240523 | 133700 | 5839447670 | 8200 | 8200 | 8210 | 8200 | 877 |
| 350 | 20240523 | 133600 | 5832251980 | 8210 | 8210 | 8210 | 8200 | 1152 |
| 351 | 20240523 | 133500 | 5822800110 | 8200 | 8190 | 8210 | 8190 | 2464 |
| 352 | 20240523 | 133400 | 5802598900 | 8200 | 8190 | 8200 | 8190 | 831 |
| 353 | 20240523 | 133300 | 5795787990 | 8190 | 8200 | 8200 | 8190 | 564 |
| 354 | 20240523 | 133200 | 5791165290 | 8200 | 8200 | 8200 | 8190 | 294 |
| 355 | 20240523 | 133100 | 5788755720 | 8200 | 8200 | 8200 | 8190 | 3347 |
| 356 | 20240523 | 133000 | 5761315070 | 8190 | 8200 | 8200 | 8190 | 401 |
| 357 | 20240523 | 132900 | 5758030350 | 8200 | 8190 | 8200 | 8190 | 321 |
| 358 | 20240523 | 132800 | 5755399560 | 8190 | 8190 | 8200 | 8190 | 1956 |
| 359 | 20240523 | 132700 | 5739363660 | 8190 | 8200 | 8200 | 8190 | 348 |
| 360 | 20240523 | 132600 | 5736511280 | 8190 | 8200 | 8200 | 8190 | 418 |
| 361 | 20240523 | 132500 | 5733085760 | 8200 | 8190 | 8200 | 8190 | 757 |
| 362 | 20240523 | 132400 | 5726883910 | 8200 | 8190 | 8200 | 8190 | 659 |
| 363 | 20240523 | 132300 | 5721482090 | 8190 | 8190 | 8200 | 8190 | 1051 |
| 364 | 20240523 | 132200 | 5712867890 | 8190 | 8200 | 8200 | 8190 | 4198 |
| 365 | 20240523 | 132100 | 5678445500 | 8210 | 8210 | 8210 | 8200 | 905 |
| 366 | 20240523 | 132000 | 5671020000 | 8210 | 8200 | 8210 | 8200 | 199 |
| 367 | 20240523 | 131900 | 5669388050 | 8200 | 8200 | 8210 | 8190 | 2228 |
| 368 | 20240523 | 131800 | 5651125440 | 8210 | 8200 | 8210 | 8200 | 1008 |
| 369 | 20240523 | 131700 | 5642851780 | 8200 | 8200 | 8210 | 8200 | 570 |
| 370 | 20240523 | 131600 | 5638173360 | 8200 | 8200 | 8210 | 8200 | 624 |
| 371 | 20240523 | 131500 | 5633052010 | 8200 | 8200 | 8210 | 8200 | 1247 |
| 372 | 20240523 | 131400 | 5622817080 | 8210 | 8200 | 8210 | 8200 | 491 |
| 373 | 20240523 | 131300 | 5618787290 | 8200 | 8210 | 8210 | 8200 | 482 |
| 374 | 20240523 | 131200 | 5614831700 | 8200 | 8210 | 8210 | 8200 | 619 |
| 375 | 20240523 | 131100 | 5609750990 | 8200 | 8210 | 8220 | 8200 | 867 |
| 376 | 20240523 | 131000 | 5602632750 | 8210 | 8210 | 8210 | 8200 | 1338 |
| 377 | 20240523 | 130900 | 5591652570 | 8210 | 8200 | 8210 | 8200 | 713 |
| 378 | 20240523 | 130800 | 5585803140 | 8200 | 8200 | 8200 | 8200 | 422 |
| 379 | 20240523 | 130700 | 5582342740 | 8200 | 8190 | 8210 | 8180 | 6323 |
| 380 | 20240523 | 130600 | 5530495370 | 8180 | 8190 | 8190 | 8180 | 1351 |
| 381 | 20240523 | 130500 | 5519432360 | 8190 | 8190 | 8190 | 8180 | 2147 |
| 382 | 20240523 | 130400 | 5501859050 | 8190 | 8190 | 8190 | 8180 | 1299 |
| 383 | 20240523 | 130300 | 5491230420 | 8180 | 8180 | 8190 | 8180 | 1392 |
| 384 | 20240523 | 130200 | 5479832360 | 8180 | 8180 | 8190 | 8180 | 604 |
| 385 | 20240523 | 130100 | 5474889070 | 8180 | 8190 | 8190 | 8180 | 836 |
| 386 | 20240523 | 130000 | 5468044950 | 8180 | 8180 | 8190 | 8180 | 665 |
| 387 | 20240523 | 125900 | 5462601610 | 8180 | 8190 | 8190 | 8180 | 129 |
| 388 | 20240523 | 125800 | 5461546310 | 8190 | 8190 | 8200 | 8180 | 1665 |
| 389 | 20240523 | 125700 | 5447907460 | 8190 | 8190 | 8200 | 8180 | 392 |
| 390 | 20240523 | 125600 | 5444696460 | 8190 | 8180 | 8190 | 8180 | 1366 |
| 391 | 20240523 | 125500 | 5433511680 | 8190 | 8180 | 8190 | 8180 | 1142 |
| 392 | 20240523 | 125400 | 5424162270 | 8190 | 8190 | 8190 | 8180 | 2371 |
| 393 | 20240523 | 125300 | 5404760490 | 8190 | 8180 | 8190 | 8180 | 1956 |
| 394 | 20240523 | 125200 | 5388743880 | 8190 | 8180 | 8190 | 8180 | 711 |
| 395 | 20240523 | 125100 | 5382925000 | 8190 | 8190 | 8190 | 8180 | 533 |
| 396 | 20240523 | 125000 | 5378563150 | 8190 | 8190 | 8190 | 8180 | 926 |
| 397 | 20240523 | 124900 | 5370981190 | 8190 | 8190 | 8190 | 8180 | 870 |
| 398 | 20240523 | 124800 | 5363858360 | 8180 | 8180 | 8190 | 8180 | 651 |
| 399 | 20240523 | 124700 | 5358531660 | 8190 | 8190 | 8190 | 8180 | 694 |
| 400 | 20240523 | 124600 | 5352849850 | 8180 | 8190 | 8190 | 8180 | 566 |
| 401 | 20240523 | 124500 | 5348218440 | 8190 | 8180 | 8190 | 8180 | 1353 |
| 402 | 20240523 | 124400 | 5337144380 | 8180 | 8190 | 8190 | 8180 | 3626 |
| 403 | 20240523 | 124300 | 5307480470 | 8190 | 8180 | 8190 | 8180 | 950 |
| 404 | 20240523 | 124200 | 5299703030 | 8180 | 8180 | 8190 | 8180 | 393 |
| 405 | 20240523 | 124100 | 5296488240 | 8180 | 8190 | 8190 | 8180 | 1248 |
| 406 | 20240523 | 124000 | 5286269750 | 8190 | 8180 | 8190 | 8180 | 693 |
| 407 | 20240523 | 123900 | 5280598620 | 8180 | 8190 | 8190 | 8180 | 351 |
| 408 | 20240523 | 123800 | 5277725230 | 8190 | 8190 | 8210 | 8180 | 4293 |
| 409 | 20240523 | 123700 | 5242566860 | 8190 | 8200 | 8200 | 8190 | 702 |
| 410 | 20240523 | 123600 | 5236817320 | 8200 | 8200 | 8210 | 8200 | 2559 |
| 411 | 20240523 | 123500 | 5215829240 | 8210 | 8210 | 8210 | 8200 | 618 |
| 412 | 20240523 | 123400 | 5210757730 | 8200 | 8200 | 8200 | 8200 | 1290 |
| 413 | 20240523 | 123300 | 5200179730 | 8210 | 8200 | 8210 | 8200 | 1175 |
| 414 | 20240523 | 123200 | 5190542820 | 8210 | 8200 | 8210 | 8200 | 447 |
| 415 | 20240523 | 123100 | 5186874980 | 8200 | 8210 | 8210 | 8200 | 290 |
| 416 | 20240523 | 123000 | 5184495460 | 8200 | 8200 | 8210 | 8200 | 2497 |
| 417 | 20240523 | 122900 | 5164012100 | 8210 | 8210 | 8210 | 8200 | 3861 |
| 418 | 20240523 | 122800 | 5132314500 | 8210 | 8220 | 8220 | 8210 | 424 |
| 419 | 20240523 | 122700 | 5128831120 | 8220 | 8210 | 8220 | 8210 | 2999 |
| 420 | 20240523 | 122600 | 5104208630 | 8220 | 8220 | 8220 | 8210 | 282 |
| 421 | 20240523 | 122500 | 5101891950 | 8210 | 8220 | 8220 | 8210 | 2048 |
| 422 | 20240523 | 122400 | 5085059260 | 8220 | 8230 | 8230 | 8220 | 722 |
| 423 | 20240523 | 122300 | 5079123920 | 8220 | 8220 | 8230 | 8220 | 380 |
| 424 | 20240523 | 122200 | 5075999650 | 8230 | 8220 | 8230 | 8220 | 949 |
| 425 | 20240523 | 122100 | 5068191120 | 8220 | 8230 | 8230 | 8220 | 762 |
| 426 | 20240523 | 122000 | 5061925810 | 8220 | 8220 | 8230 | 8220 | 571 |
| 427 | 20240523 | 121900 | 5057229440 | 8220 | 8220 | 8220 | 8220 | 214 |
| 428 | 20240523 | 121800 | 5055470360 | 8220 | 8230 | 8230 | 8220 | 344 |
| 429 | 20240523 | 121700 | 5052641020 | 8240 | 8220 | 8240 | 8220 | 4030 |
| 430 | 20240523 | 121600 | 5019446270 | 8220 | 8230 | 8230 | 8220 | 334 |
| 431 | 20240523 | 121500 | 5016699060 | 8230 | 8220 | 8230 | 8220 | 872 |
| 432 | 20240523 | 121400 | 5009524470 | 8220 | 8210 | 8220 | 8210 | 261 |
| 433 | 20240523 | 121300 | 5007380310 | 8210 | 8220 | 8230 | 8210 | 1590 |
| 434 | 20240523 | 121200 | 4994298150 | 8230 | 8220 | 8230 | 8220 | 731 |
| 435 | 20240523 | 121100 | 4988287220 | 8220 | 8210 | 8220 | 8210 | 301 |
| 436 | 20240523 | 121000 | 4985813040 | 8210 | 8220 | 8220 | 8210 | 761 |
| 437 | 20240523 | 120900 | 4979560510 | 8210 | 8220 | 8220 | 8210 | 734 |
| 438 | 20240523 | 120800 | 4973528580 | 8220 | 8220 | 8220 | 8210 | 352 |
| 439 | 20240523 | 120700 | 4970637570 | 8220 | 8210 | 8220 | 8210 | 728 |
| 440 | 20240523 | 120600 | 4964658950 | 8210 | 8210 | 8210 | 8200 | 1095 |
| 441 | 20240523 | 120500 | 4955674160 | 8210 | 8210 | 8220 | 8210 | 595 |
| 442 | 20240523 | 120400 | 4950786780 | 8210 | 8210 | 8220 | 8210 | 380 |
| 443 | 20240523 | 120300 | 4947666180 | 8220 | 8210 | 8220 | 8210 | 373 |
| 444 | 20240523 | 120200 | 4944603240 | 8220 | 8210 | 8220 | 8210 | 1038 |
| 445 | 20240523 | 120100 | 4936072830 | 8220 | 8220 | 8220 | 8210 | 587 |
| 446 | 20240523 | 120000 | 4931248890 | 8210 | 8210 | 8220 | 8210 | 449 |
| 447 | 20240523 | 115900 | 4927559920 | 8210 | 8210 | 8220 | 8210 | 694 |
| 448 | 20240523 | 115800 | 4921862030 | 8210 | 8200 | 8220 | 8200 | 305 |
| 449 | 20240523 | 115700 | 4919356920 | 8200 | 8200 | 8210 | 8200 | 1529 |
| 450 | 20240523 | 115600 | 4906806900 | 8200 | 8200 | 8200 | 8200 | 261 |
| 451 | 20240523 | 115500 | 4904666700 | 8200 | 8200 | 8210 | 8200 | 937 |
| 452 | 20240523 | 115400 | 4896976080 | 8210 | 8210 | 8210 | 8200 | 4619 |
| 453 | 20240523 | 115300 | 4859098070 | 8210 | 8210 | 8220 | 8210 | 1327 |
| 454 | 20240523 | 115200 | 4848202690 | 8210 | 8200 | 8220 | 8200 | 3278 |
| 455 | 20240523 | 115100 | 4821289210 | 8200 | 8200 | 8210 | 8200 | 2155 |
| 456 | 20240523 | 115000 | 4803605700 | 8210 | 8220 | 8220 | 8200 | 6104 |
| 457 | 20240523 | 114900 | 4753484180 | 8230 | 8230 | 8230 | 8220 | 988 |
| 458 | 20240523 | 114800 | 4745362260 | 8220 | 8230 | 8240 | 8220 | 6339 |
| 459 | 20240523 | 114700 | 4693215870 | 8240 | 8230 | 8240 | 8230 | 463 |
| 460 | 20240523 | 114600 | 4689400760 | 8240 | 8250 | 8250 | 8240 | 555 |
| 461 | 20240523 | 114500 | 4684824530 | 8250 | 8250 | 8250 | 8230 | 1077 |
| 462 | 20240523 | 114400 | 4675947510 | 8240 | 8240 | 8240 | 8240 | 357 |
| 463 | 20240523 | 114300 | 4673005830 | 8240 | 8240 | 8250 | 8240 | 696 |
| 464 | 20240523 | 114200 | 4667268390 | 8250 | 8240 | 8250 | 8240 | 732 |
| 465 | 20240523 | 114100 | 4661233660 | 8250 | 8250 | 8250 | 8240 | 989 |
| 466 | 20240523 | 114000 | 4653077380 | 8240 | 8250 | 8250 | 8240 | 409 |
| 467 | 20240523 | 113900 | 4649704820 | 8250 | 8250 | 8250 | 8240 | 502 |
| 468 | 20240523 | 113800 | 4645564790 | 8240 | 8230 | 8240 | 8230 | 2320 |
| 469 | 20240523 | 113700 | 4626449330 | 8240 | 8230 | 8240 | 8230 | 608 |
| 470 | 20240523 | 113600 | 4621441060 | 8230 | 8240 | 8240 | 8230 | 333 |
| 471 | 20240523 | 113500 | 4618699920 | 8240 | 8240 | 8240 | 8230 | 2461 |
| 472 | 20240523 | 113400 | 4598443340 | 8240 | 8240 | 8240 | 8230 | 853 |
| 473 | 20240523 | 113300 | 4591415970 | 8230 | 8250 | 8250 | 8230 | 391 |
| 474 | 20240523 | 113200 | 4588195120 | 8250 | 8240 | 8250 | 8230 | 1477 |
| 475 | 20240523 | 113100 | 4576023450 | 8230 | 8240 | 8240 | 8220 | 3771 |
| 476 | 20240523 | 113000 | 4544980530 | 8250 | 8250 | 8250 | 8240 | 362 |
| 477 | 20240523 | 112900 | 4541995680 | 8240 | 8230 | 8240 | 8230 | 1387 |
| 478 | 20240523 | 112800 | 4530569340 | 8230 | 8240 | 8240 | 8230 | 589 |
| 479 | 20240523 | 112700 | 4525717720 | 8240 | 8230 | 8240 | 8230 | 1056 |
| 480 | 20240523 | 112600 | 4517018060 | 8230 | 8240 | 8240 | 8230 | 1002 |
| 481 | 20240523 | 112500 | 4508763120 | 8230 | 8230 | 8240 | 8230 | 701 |
| 482 | 20240523 | 112400 | 4502992320 | 8230 | 8230 | 8240 | 8230 | 1337 |
| 483 | 20240523 | 112300 | 4491980470 | 8240 | 8220 | 8240 | 8220 | 520 |
| 484 | 20240523 | 112200 | 4487705140 | 8220 | 8220 | 8230 | 8220 | 943 |
| 485 | 20240523 | 112100 | 4479952350 | 8220 | 8230 | 8230 | 8220 | 626 |
| 486 | 20240523 | 112000 | 4474802300 | 8220 | 8210 | 8230 | 8210 | 1633 |
| 487 | 20240523 | 111900 | 4461379890 | 8210 | 8240 | 8240 | 8210 | 4584 |
| 488 | 20240523 | 111800 | 4423668350 | 8230 | 8240 | 8240 | 8230 | 725 |
| 489 | 20240523 | 111700 | 4417698250 | 8230 | 8230 | 8240 | 8230 | 751 |
| 490 | 20240523 | 111600 | 4411515900 | 8230 | 8240 | 8240 | 8230 | 977 |
| 491 | 20240523 | 111500 | 4403473520 | 8240 | 8260 | 8260 | 8240 | 870 |
| 492 | 20240523 | 111400 | 4396297810 | 8250 | 8240 | 8260 | 8240 | 1988 |
| 493 | 20240523 | 111300 | 4379898440 | 8240 | 8240 | 8240 | 8230 | 792 |
| 494 | 20240523 | 111200 | 4373373630 | 8230 | 8230 | 8240 | 8230 | 803 |
| 495 | 20240523 | 111100 | 4366759980 | 8230 | 8230 | 8230 | 8230 | 120 |
| 496 | 20240523 | 111000 | 4365772380 | 8230 | 8230 | 8240 | 8230 | 874 |
| 497 | 20240523 | 110900 | 4358577640 | 8230 | 8230 | 8240 | 8230 | 652 |
| 498 | 20240523 | 110800 | 4353207020 | 8240 | 8240 | 8240 | 8230 | 391 |
| 499 | 20240523 | 110700 | 4349987370 | 8230 | 8230 | 8240 | 8220 | 1267 |
| 500 | 20240523 | 110600 | 4339556090 | 8230 | 8220 | 8230 | 8220 | 836 |
| 501 | 20240523 | 110500 | 4332682040 | 8220 | 8230 | 8230 | 8220 | 447 |
| 502 | 20240523 | 110400 | 4329005850 | 8240 | 8230 | 8240 | 8210 | 2151 |
| 503 | 20240523 | 110300 | 4311308040 | 8230 | 8240 | 8240 | 8230 | 3071 |
| 504 | 20240523 | 110200 | 4286031100 | 8240 | 8240 | 8250 | 8230 | 2029 |
| 505 | 20240523 | 110100 | 4269303030 | 8230 | 8230 | 8240 | 8220 | 3585 |
| 506 | 20240523 | 110000 | 4239780060 | 8230 | 8220 | 8230 | 8220 | 2377 |
| 507 | 20240523 | 105900 | 4220221940 | 8220 | 8220 | 8230 | 8220 | 885 |
| 508 | 20240523 | 105800 | 4212943980 | 8220 | 8220 | 8220 | 8210 | 7606 |
| 509 | 20240523 | 105700 | 4150429030 | 8220 | 8220 | 8220 | 8210 | 649 |
| 510 | 20240523 | 105600 | 4145097930 | 8210 | 8210 | 8220 | 8210 | 570 |
| 511 | 20240523 | 105500 | 4140416850 | 8210 | 8190 | 8210 | 8190 | 4573 |
| 512 | 20240523 | 105400 | 4102891860 | 8190 | 8200 | 8200 | 8190 | 2569 |
| 513 | 20240523 | 105300 | 4081844170 | 8200 | 8190 | 8200 | 8180 | 1917 |
| 514 | 20240523 | 105200 | 4066140730 | 8190 | 8180 | 8200 | 8180 | 5412 |
| 515 | 20240523 | 105100 | 4021812080 | 8190 | 8180 | 8190 | 8180 | 869 |
| 516 | 20240523 | 105000 | 4014701620 | 8180 | 8180 | 8190 | 8180 | 538 |
| 517 | 20240523 | 104900 | 4010298460 | 8180 | 8180 | 8190 | 8180 | 568 |
| 518 | 20240523 | 104800 | 4005648510 | 8180 | 8190 | 8190 | 8180 | 382 |
| 519 | 20240523 | 104700 | 4002522110 | 8180 | 8180 | 8190 | 8180 | 782 |
| 520 | 20240523 | 104600 | 3996119360 | 8180 | 8170 | 8180 | 8170 | 1854 |
| 521 | 20240523 | 104500 | 3980964350 | 8170 | 8180 | 8190 | 8170 | 1580 |
| 522 | 20240523 | 104400 | 3968037820 | 8180 | 8180 | 8180 | 8180 | 199 |
| 523 | 20240523 | 104300 | 3966410000 | 8190 | 8180 | 8190 | 8170 | 1889 |
| 524 | 20240523 | 104200 | 3950958720 | 8180 | 8180 | 8180 | 8180 | 4340 |
| 525 | 20240523 | 104100 | 3915457520 | 8180 | 8180 | 8180 | 8180 | 171 |
| 526 | 20240523 | 104000 | 3914058740 | 8180 | 8190 | 8200 | 8180 | 1260 |
| 527 | 20240523 | 103900 | 3903739580 | 8190 | 8200 | 8200 | 8180 | 518 |
| 528 | 20240523 | 103800 | 3899495200 | 8210 | 8180 | 8210 | 8170 | 5775 |
| 529 | 20240523 | 103700 | 3852231360 | 8180 | 8180 | 8190 | 8180 | 1314 |
| 530 | 20240523 | 103600 | 3841482330 | 8180 | 8180 | 8190 | 8180 | 401 |
| 531 | 20240523 | 103500 | 3838201940 | 8180 | 8180 | 8180 | 8170 | 2428 |
| 532 | 20240523 | 103400 | 3818342230 | 8180 | 8180 | 8210 | 8170 | 9032 |
| 533 | 20240523 | 103300 | 3744374560 | 8180 | 8180 | 8190 | 8180 | 631 |
| 534 | 20240523 | 103200 | 3739209230 | 8180 | 8190 | 8190 | 8180 | 1387 |
| 535 | 20240523 | 103100 | 3727861990 | 8180 | 8180 | 8190 | 8180 | 827 |
| 536 | 20240523 | 103000 | 3721090530 | 8180 | 8190 | 8190 | 8180 | 292 |
| 537 | 20240523 | 102900 | 3718701100 | 8180 | 8190 | 8190 | 8180 | 523 |
| 538 | 20240523 | 102800 | 3714420180 | 8180 | 8180 | 8190 | 8180 | 227 |
| 539 | 20240523 | 102700 | 3712562450 | 8180 | 8190 | 8190 | 8180 | 597 |
| 540 | 20240523 | 102600 | 3707675150 | 8190 | 8180 | 8190 | 8180 | 941 |
| 541 | 20240523 | 102500 | 3699972730 | 8180 | 8170 | 8180 | 8170 | 4037 |
| 542 | 20240523 | 102400 | 3666953620 | 8170 | 8180 | 8180 | 8170 | 519 |
| 543 | 20240523 | 102300 | 3662710780 | 8170 | 8170 | 8180 | 8170 | 736 |
| 544 | 20240523 | 102200 | 3656697100 | 8170 | 8180 | 8180 | 8170 | 725 |
| 545 | 20240523 | 102100 | 3650771190 | 8170 | 8170 | 8180 | 8170 | 481 |
| 546 | 20240523 | 102000 | 3646839660 | 8170 | 8170 | 8180 | 8170 | 1775 |
| 547 | 20240523 | 101900 | 3632333790 | 8170 | 8170 | 8180 | 8170 | 926 |
| 548 | 20240523 | 101800 | 3624764870 | 8170 | 8170 | 8170 | 8170 | 414 |
| 549 | 20240523 | 101700 | 3621382490 | 8170 | 8170 | 8180 | 8170 | 2014 |
| 550 | 20240523 | 101600 | 3604927610 | 8170 | 8170 | 8180 | 8170 | 581 |
| 551 | 20240523 | 101500 | 3600180480 | 8170 | 8180 | 8180 | 8170 | 717 |
| 552 | 20240523 | 101400 | 3594321520 | 8170 | 8170 | 8180 | 8170 | 542 |
| 553 | 20240523 | 101300 | 3589892470 | 8170 | 8170 | 8180 | 8170 | 421 |
| 554 | 20240523 | 101200 | 3586451390 | 8180 | 8170 | 8180 | 8170 | 1722 |
| 555 | 20240523 | 101100 | 3572374160 | 8170 | 8170 | 8180 | 8170 | 977 |
| 556 | 20240523 | 101000 | 3564389840 | 8170 | 8170 | 8180 | 8170 | 400 |
| 557 | 20240523 | 100900 | 3561121640 | 8170 | 8170 | 8180 | 8170 | 800 |
| 558 | 20240523 | 100800 | 3554585510 | 8170 | 8160 | 8170 | 8160 | 1904 |
| 559 | 20240523 | 100700 | 3539039380 | 8160 | 8160 | 8170 | 8160 | 486 |
| 560 | 20240523 | 100600 | 3535072040 | 8170 | 8160 | 8180 | 8160 | 1030 |
| 561 | 20240523 | 100500 | 3526659810 | 8170 | 8160 | 8180 | 8160 | 4203 |
| 562 | 20240523 | 100400 | 3492315220 | 8160 | 8160 | 8170 | 8160 | 385 |
| 563 | 20240523 | 100300 | 3489172940 | 8170 | 8160 | 8170 | 8150 | 2937 |
| 564 | 20240523 | 100200 | 3465219030 | 8160 | 8150 | 8170 | 8150 | 1764 |
| 565 | 20240523 | 100100 | 3450826800 | 8160 | 8160 | 8160 | 8150 | 1830 |
| 566 | 20240523 | 100000 | 3435901040 | 8150 | 8160 | 8160 | 8150 | 1460 |
| 567 | 20240523 | 095900 | 3423992810 | 8150 | 8150 | 8160 | 8150 | 1067 |
| 568 | 20240523 | 095800 | 3415291380 | 8160 | 8150 | 8160 | 8150 | 730 |
| 569 | 20240523 | 095700 | 3409341710 | 8150 | 8150 | 8150 | 8140 | 2739 |
| 570 | 20240523 | 095600 | 3387019200 | 8150 | 8150 | 8150 | 8140 | 5965 |
| 571 | 20240523 | 095500 | 3338410030 | 8150 | 8150 | 8160 | 8140 | 15585 |
| 572 | 20240523 | 095400 | 3211393540 | 8150 | 8160 | 8170 | 8150 | 6506 |
| 573 | 20240523 | 095300 | 3158308170 | 8160 | 8170 | 8170 | 8160 | 2007 |
| 574 | 20240523 | 095200 | 3141912860 | 8180 | 8180 | 8190 | 8170 | 5593 |
| 575 | 20240523 | 095100 | 3096176560 | 8180 | 8180 | 8190 | 8180 | 2347 |
| 576 | 20240523 | 095000 | 3076976340 | 8190 | 8200 | 8210 | 8180 | 7671 |
| 577 | 20240523 | 094900 | 3014084030 | 8200 | 8200 | 8210 | 8200 | 1442 |
| 578 | 20240523 | 094800 | 3002253650 | 8210 | 8200 | 8210 | 8200 | 1570 |
| 579 | 20240523 | 094700 | 2989365340 | 8200 | 8200 | 8210 | 8200 | 421 |
| 580 | 20240523 | 094600 | 2985913040 | 8200 | 8210 | 8210 | 8190 | 4317 |
| 581 | 20240523 | 094500 | 2950529850 | 8210 | 8180 | 8210 | 8170 | 5988 |
| 582 | 20240523 | 094400 | 2901493480 | 8180 | 8180 | 8180 | 8160 | 5645 |
| 583 | 20240523 | 094300 | 2855344890 | 8190 | 8200 | 8200 | 8180 | 10368 |
| 584 | 20240523 | 094200 | 2770372800 | 8200 | 8220 | 8220 | 8200 | 5936 |
| 585 | 20240523 | 094100 | 2721678200 | 8210 | 8210 | 8220 | 8210 | 10176 |
| 586 | 20240523 | 094000 | 2638078660 | 8210 | 8230 | 8230 | 8210 | 3587 |
| 587 | 20240523 | 093900 | 2608597830 | 8220 | 8230 | 8230 | 8220 | 1090 |
| 588 | 20240523 | 093800 | 2599630030 | 8230 | 8220 | 8230 | 8220 | 2016 |
| 589 | 20240523 | 093700 | 2583039820 | 8230 | 8220 | 8230 | 8220 | 5540 |
| 590 | 20240523 | 093600 | 2537489450 | 8220 | 8220 | 8230 | 8200 | 23754 |
| 591 | 20240523 | 093500 | 2342321710 | 8230 | 8240 | 8240 | 8220 | 1729 |
| 592 | 20240523 | 093400 | 2328093250 | 8230 | 8240 | 8240 | 8230 | 7979 |
| 593 | 20240523 | 093300 | 2262413750 | 8240 | 8230 | 8240 | 8230 | 2267 |
| 594 | 20240523 | 093200 | 2243736500 | 8220 | 8230 | 8240 | 8220 | 10112 |
| 595 | 20240523 | 093100 | 2160494590 | 8230 | 8230 | 8240 | 8210 | 21723 |
| 596 | 20240523 | 093000 | 1981842700 | 8220 | 8230 | 8230 | 8220 | 4623 |
| 597 | 20240523 | 092900 | 1943815300 | 8220 | 8210 | 8230 | 8210 | 6548 |
| 598 | 20240523 | 092800 | 1890006790 | 8200 | 8190 | 8210 | 8190 | 3605 |
| 599 | 20240523 | 092700 | 1860443970 | 8190 | 8200 | 8200 | 8190 | 3172 |
| 600 | 20240523 | 092600 | 1834461100 | 8190 | 8200 | 8200 | 8190 | 335 |
| 601 | 20240523 | 092500 | 1831714400 | 8200 | 8180 | 8200 | 8180 | 7071 |
| 602 | 20240523 | 092400 | 1773782070 | 8180 | 8190 | 8200 | 8180 | 2994 |
| 603 | 20240523 | 092300 | 1749260430 | 8190 | 8170 | 8200 | 8170 | 10737 |
| 604 | 20240523 | 092200 | 1661449160 | 8150 | 8170 | 8170 | 8150 | 3555 |
| 605 | 20240523 | 092100 | 1632436980 | 8170 | 8170 | 8180 | 8160 | 5298 |
| 606 | 20240523 | 092000 | 1589157400 | 8160 | 8160 | 8170 | 8150 | 3829 |
| 607 | 20240523 | 091900 | 1557897030 | 8150 | 8150 | 8150 | 8140 | 3908 |
| 608 | 20240523 | 091800 | 1526047830 | 8150 | 8150 | 8160 | 8150 | 3863 |
| 609 | 20240523 | 091700 | 1494564320 | 8150 | 8150 | 8150 | 8140 | 7178 |
| 610 | 20240523 | 091600 | 1436121210 | 8140 | 8150 | 8150 | 8140 | 4295 |
| 611 | 20240523 | 091500 | 1401122900 | 8150 | 8150 | 8160 | 8140 | 3962 |
| 612 | 20240523 | 091400 | 1368831020 | 8150 | 8140 | 8150 | 8130 | 6214 |
| 613 | 20240523 | 091300 | 1318244350 | 8140 | 8150 | 8150 | 8130 | 16741 |
| 614 | 20240523 | 091200 | 1181995140 | 8140 | 8150 | 8170 | 8140 | 10698 |
| 615 | 20240523 | 091100 | 1094854580 | 8150 | 8160 | 8180 | 8150 | 2612 |
| 616 | 20240523 | 091000 | 1073551240 | 8170 | 8160 | 8170 | 8160 | 3782 |
| 617 | 20240523 | 090900 | 1042667390 | 8170 | 8150 | 8180 | 8150 | 28337 |
| 618 | 20240523 | 090800 | 811413250 | 8150 | 8150 | 8160 | 8140 | 4542 |
| 619 | 20240523 | 090700 | 774376050 | 8150 | 8170 | 8180 | 8150 | 18184 |
| 620 | 20240523 | 090600 | 626005660 | 8170 | 8160 | 8170 | 8140 | 27385 |
| 621 | 20240523 | 090500 | 402749980 | 8160 | 8190 | 8190 | 8160 | 11463 |
| 622 | 20240523 | 090400 | 309071570 | 8190 | 8180 | 8190 | 8170 | 3419 |
| 623 | 20240523 | 090300 | 281103010 | 8180 | 8200 | 8200 | 8170 | 14089 |
| 624 | 20240523 | 090200 | 165751810 | 8190 | 8200 | 8210 | 8190 | 4041 |
| 625 | 20240523 | 090100 | 132614930 | 8200 | 8190 | 8200 | 8190 | 5705 |
| 626 | 20240523 | 090000 | 85878410 | 8200 | 8220 | 8230 | 8190 | 10456 |